Last Year History for JOD/RON
JOD |
RON |
JOD |
RON |
Date |
1 JOD = |
6.5703 RON |
0.1522 JOD = |
1 RON |
2024-04-24 |
1 JOD = |
6.5871 RON |
0.1518 JOD = |
1 RON |
2024-04-23 |
1 JOD = |
6.5909 RON |
0.1517 JOD = |
1 RON |
2024-04-22 |
1 JOD = |
6.5886 RON |
0.1518 JOD = |
1 RON |
2024-04-21 |
1 JOD = |
6.5886 RON |
0.1518 JOD = |
1 RON |
2024-04-20 |
1 JOD = |
6.5872 RON |
0.1518 JOD = |
1 RON |
2024-04-19 |
1 JOD = |
6.5776 RON |
0.152 JOD = |
1 RON |
2024-04-18 |
1 JOD = |
6.5997 RON |
0.1515 JOD = |
1 RON |
2024-04-17 |
1 JOD = |
6.607 RON |
0.1514 JOD = |
1 RON |
2024-04-16 |
1 JOD = |
6.585 RON |
0.1519 JOD = |
1 RON |
2024-04-15 |
1 JOD = |
6.5932 RON |
0.1517 JOD = |
1 RON |
2024-04-14 |
1 JOD = |
6.5932 RON |
0.1517 JOD = |
1 RON |
2024-04-13 |
1 JOD = |
6.5791 RON |
0.152 JOD = |
1 RON |
2024-04-12 |
1 JOD = |
6.5336 RON |
0.1531 JOD = |
1 RON |
2024-04-11 |
1 JOD = |
6.4538 RON |
0.1549 JOD = |
1 RON |
2024-04-10 |
1 JOD = |
6.452 RON |
0.155 JOD = |
1 RON |
2024-04-09 |
1 JOD = |
6.4735 RON |
0.1545 JOD = |
1 RON |
2024-04-08 |
1 JOD = |
6.4669 RON |
0.1546 JOD = |
1 RON |
2024-04-07 |
1 JOD = |
6.4669 RON |
0.1546 JOD = |
1 RON |
2024-04-06 |
1 JOD = |
6.4654 RON |
0.1547 JOD = |
1 RON |
2024-04-05 |
1 JOD = |
6.4573 RON |
0.1549 JOD = |
1 RON |
2024-04-04 |
1 JOD = |
6.5094 RON |
0.1536 JOD = |
1 RON |
2024-04-03 |
1 JOD = |
6.5269 RON |
0.1532 JOD = |
1 RON |
2024-04-02 |
1 JOD = |
6.5007 RON |
0.1538 JOD = |
1 RON |
2024-04-01 |
1 JOD = |
6.4978 RON |
0.1539 JOD = |
1 RON |
2024-03-31 |
1 JOD = |
6.4978 RON |
0.1539 JOD = |
1 RON |
2024-03-30 |
1 JOD = |
6.5029 RON |
0.1538 JOD = |
1 RON |
2024-03-29 |
1 JOD = |
6.5098 RON |
0.1536 JOD = |
1 RON |
2024-03-28 |
1 JOD = |
6.4774 RON |
0.1544 JOD = |
1 RON |
2024-03-27 |
1 JOD = |
6.4609 RON |
0.1548 JOD = |
1 RON |
2024-03-26 |
1 JOD = |
6.4829 RON |
0.1543 JOD = |
1 RON |
2024-03-25 |
1 JOD = |
6.489 RON |
0.1541 JOD = |
1 RON |
2024-03-24 |
1 JOD = |
6.489 RON |
0.1541 JOD = |
1 RON |
2024-03-23 |
1 JOD = |
6.4854 RON |
0.1542 JOD = |
1 RON |
2024-03-22 |
1 JOD = |
6.43 RON |
0.1555 JOD = |
1 RON |
2024-03-21 |
1 JOD = |
6.4736 RON |
0.1545 JOD = |
1 RON |
2024-03-20 |
1 JOD = |
6.4745 RON |
0.1545 JOD = |
1 RON |
2024-03-19 |
1 JOD = |
6.4341 RON |
0.1554 JOD = |
1 RON |
2024-03-18 |
1 JOD = |
6.4404 RON |
0.1553 JOD = |
1 RON |
2024-03-17 |
1 JOD = |
6.4404 RON |
0.1553 JOD = |
1 RON |
2024-03-16 |
1 JOD = |
6.4347 RON |
0.1554 JOD = |
1 RON |
2024-03-15 |
1 JOD = |
6.4098 RON |
0.156 JOD = |
1 RON |
2024-03-14 |
1 JOD = |
6.4147 RON |
0.1559 JOD = |
1 RON |
2024-03-13 |
1 JOD = |
6.4097 RON |
0.156 JOD = |
1 RON |
2024-03-12 |
1 JOD = |
6.407 RON |
0.1561 JOD = |
1 RON |
2024-03-11 |
1 JOD = |
6.4048 RON |
0.1561 JOD = |
1 RON |
2024-03-10 |
1 JOD = |
6.4048 RON |
0.1561 JOD = |
1 RON |
2024-03-09 |
1 JOD = |
6.4119 RON |
0.156 JOD = |
1 RON |
2024-03-08 |
1 JOD = |
6.4346 RON |
0.1554 JOD = |
1 RON |
2024-03-07 |
1 JOD = |
6.4468 RON |
0.1551 JOD = |
1 RON |
2024-03-06 |
1 JOD = |
6.4631 RON |
0.1547 JOD = |
1 RON |
2024-03-05 |
1 JOD = |
6.4582 RON |
0.1548 JOD = |
1 RON |
2024-03-04 |
1 JOD = |
6.4652 RON |
0.1547 JOD = |
1 RON |
2024-03-03 |
1 JOD = |
6.4652 RON |
0.1547 JOD = |
1 RON |
2024-03-02 |
1 JOD = |
6.4841 RON |
0.1542 JOD = |
1 RON |
2024-03-01 |
1 JOD = |
6.4664 RON |
0.1546 JOD = |
1 RON |
2024-02-29 |
1 JOD = |
6.4818 RON |
0.1543 JOD = |
1 RON |
2024-02-28 |
1 JOD = |
6.4583 RON |
0.1548 JOD = |
1 RON |
2024-02-27 |
1 JOD = |
6.4651 RON |
0.1547 JOD = |
1 RON |
2024-02-26 |
1 JOD = |
6.4847 RON |
0.1542 JOD = |
1 RON |
2024-02-25 |
1 JOD = |
6.4847 RON |
0.1542 JOD = |
1 RON |
2024-02-24 |
1 JOD = |
6.4836 RON |
0.1542 JOD = |
1 RON |
2024-02-23 |
1 JOD = |
6.4653 RON |
0.1547 JOD = |
1 RON |
2024-02-22 |
1 JOD = |
6.4979 RON |
0.1539 JOD = |
1 RON |
2024-02-21 |
1 JOD = |
6.4966 RON |
0.1539 JOD = |
1 RON |
2024-02-20 |
1 JOD = |
6.5137 RON |
0.1535 JOD = |
1 RON |
2024-02-19 |
1 JOD = |
6.526 RON |
0.1532 JOD = |
1 RON |
2024-02-18 |
1 JOD = |
6.526 RON |
0.1532 JOD = |
1 RON |
2024-02-17 |
1 JOD = |
6.5178 RON |
0.1534 JOD = |
1 RON |
2024-02-16 |
1 JOD = |
6.5388 RON |
0.1529 JOD = |
1 RON |
2024-02-15 |
1 JOD = |
6.5558 RON |
0.1525 JOD = |
1 RON |
2024-02-14 |
1 JOD = |
6.5146 RON |
0.1535 JOD = |
1 RON |
2024-02-13 |
1 JOD = |
6.5109 RON |
0.1536 JOD = |
1 RON |
2024-02-12 |
1 JOD = |
6.5071 RON |
0.1537 JOD = |
1 RON |
2024-02-11 |
1 JOD = |
6.5071 RON |
0.1537 JOD = |
1 RON |
2024-02-10 |
1 JOD = |
6.5194 RON |
0.1534 JOD = |
1 RON |
2024-02-09 |
1 JOD = |
6.5152 RON |
0.1535 JOD = |
1 RON |
2024-02-08 |
1 JOD = |
6.5192 RON |
0.1534 JOD = |
1 RON |
2024-02-07 |
1 JOD = |
6.5395 RON |
0.1529 JOD = |
1 RON |
2024-02-06 |
1 JOD = |
6.5245 RON |
0.1533 JOD = |
1 RON |
2024-02-05 |
1 JOD = |
6.4962 RON |
0.1539 JOD = |
1 RON |
2024-02-04 |
1 JOD = |
6.4962 RON |
0.1539 JOD = |
1 RON |
2024-02-03 |
1 JOD = |
6.4419 RON |
0.1552 JOD = |
1 RON |
2024-02-02 |
1 JOD = |
6.5 RON |
0.1538 JOD = |
1 RON |
2024-02-01 |
1 JOD = |
6.4807 RON |
0.1543 JOD = |
1 RON |
2024-01-31 |
1 JOD = |
6.4729 RON |
0.1545 JOD = |
1 RON |
2024-01-30 |
1 JOD = |
6.4847 RON |
0.1542 JOD = |
1 RON |
2024-01-29 |
1 JOD = |
6.4643 RON |
0.1547 JOD = |
1 RON |
2024-01-28 |
1 JOD = |
6.4643 RON |
0.1547 JOD = |
1 RON |
2024-01-27 |
1 JOD = |
6.4566 RON |
0.1549 JOD = |
1 RON |
2024-01-26 |
1 JOD = |
6.4398 RON |
0.1553 JOD = |
1 RON |
2024-01-25 |
1 JOD = |
6.4387 RON |
0.1553 JOD = |
1 RON |
2024-01-24 |
1 JOD = |
6.4546 RON |
0.1549 JOD = |
1 RON |
2024-01-23 |
1 JOD = |
6.4438 RON |
0.1552 JOD = |
1 RON |
2024-01-22 |
1 JOD = |
6.4425 RON |
0.1552 JOD = |
1 RON |
2024-01-21 |
1 JOD = |
6.4425 RON |
0.1552 JOD = |
1 RON |
2024-01-20 |
1 JOD = |
6.4474 RON |
0.1551 JOD = |
1 RON |
2024-01-19 |
1 JOD = |
6.4391 RON |
0.1553 JOD = |
1 RON |
2024-01-18 |
1 JOD = |
6.4501 RON |
0.155 JOD = |
1 RON |
2024-01-17 |
1 JOD = |
6.4419 RON |
0.1552 JOD = |
1 RON |
2024-01-16 |
1 JOD = |
6.4093 RON |
0.156 JOD = |
1 RON |
2024-01-15 |
1 JOD = |
6.3962 RON |
0.1563 JOD = |
1 RON |
2024-01-14 |
1 JOD = |
6.3962 RON |
0.1563 JOD = |
1 RON |
2024-01-13 |
1 JOD = |
6.3952 RON |
0.1564 JOD = |
1 RON |
2024-01-12 |
1 JOD = |
6.3898 RON |
0.1565 JOD = |
1 RON |
2024-01-11 |
1 JOD = |
6.3995 RON |
0.1563 JOD = |
1 RON |
2024-01-10 |
1 JOD = |
6.408 RON |
0.1561 JOD = |
1 RON |
2024-01-09 |
1 JOD = |
6.4047 RON |
0.1561 JOD = |
1 RON |
2024-01-08 |
1 JOD = |
6.4065 RON |
0.1561 JOD = |
1 RON |
2024-01-07 |
1 JOD = |
6.4065 RON |
0.1561 JOD = |
1 RON |
2024-01-06 |
1 JOD = |
6.4253 RON |
0.1556 JOD = |
1 RON |
2024-01-05 |
1 JOD = |
6.3969 RON |
0.1563 JOD = |
1 RON |
2024-01-04 |
1 JOD = |
6.4127 RON |
0.1559 JOD = |
1 RON |
2024-01-03 |
1 JOD = |
6.365 RON |
0.1571 JOD = |
1 RON |
2024-01-02 |
1 JOD = |
6.3465 RON |
0.1576 JOD = |
1 RON |
2024-01-01 |
1 JOD = |
6.3509 RON |
0.1575 JOD = |
1 RON |
2023-12-31 |
1 JOD = |
6.3509 RON |
0.1575 JOD = |
1 RON |
2023-12-30 |
1 JOD = |
6.3361 RON |
0.1578 JOD = |
1 RON |
2023-12-29 |
1 JOD = |
6.3006 RON |
0.1587 JOD = |
1 RON |
2023-12-28 |
1 JOD = |
6.3434 RON |
0.1576 JOD = |
1 RON |
2023-12-27 |
1 JOD = |
6.3606 RON |
0.1572 JOD = |
1 RON |
2023-12-26 |
1 JOD = |
6.3631 RON |
0.1572 JOD = |
1 RON |
2023-12-25 |
1 JOD = |
6.3631 RON |
0.1572 JOD = |
1 RON |
2023-12-24 |
1 JOD = |
6.3631 RON |
0.1572 JOD = |
1 RON |
2023-12-23 |
1 JOD = |
6.3588 RON |
0.1573 JOD = |
1 RON |
2023-12-22 |
1 JOD = |
6.4047 RON |
0.1561 JOD = |
1 RON |
2023-12-21 |
1 JOD = |
6.3974 RON |
0.1563 JOD = |
1 RON |
2023-12-20 |
1 JOD = |
6.4076 RON |
0.1561 JOD = |
1 RON |
2023-12-19 |
1 JOD = |
6.4176 RON |
0.1558 JOD = |
1 RON |
2023-12-18 |
1 JOD = |
6.4306 RON |
0.1555 JOD = |
1 RON |
2023-12-17 |
1 JOD = |
6.4306 RON |
0.1555 JOD = |
1 RON |
2023-12-16 |
1 JOD = |
6.3912 RON |
0.1565 JOD = |
1 RON |
2023-12-15 |
1 JOD = |
6.4219 RON |
0.1557 JOD = |
1 RON |
2023-12-14 |
1 JOD = |
6.5054 RON |
0.1537 JOD = |
1 RON |
2023-12-13 |
1 JOD = |
6.4906 RON |
0.1541 JOD = |
1 RON |
2023-12-12 |
1 JOD = |
6.5056 RON |
0.1537 JOD = |
1 RON |
2023-12-11 |
1 JOD = |
6.5057 RON |
0.1537 JOD = |
1 RON |
2023-12-10 |
1 JOD = |
6.5057 RON |
0.1537 JOD = |
1 RON |
2023-12-09 |
1 JOD = |
6.4929 RON |
0.154 JOD = |
1 RON |
2023-12-08 |
1 JOD = |
6.4993 RON |
0.1539 JOD = |
1 RON |
2023-12-07 |
1 JOD = |
6.4903 RON |
0.1541 JOD = |
1 RON |
2023-12-06 |
1 JOD = |
6.464 RON |
0.1547 JOD = |
1 RON |
2023-12-05 |
1 JOD = |
6.4436 RON |
0.1552 JOD = |
1 RON |
2023-12-04 |
1 JOD = |
6.4153 RON |
0.1559 JOD = |
1 RON |
2023-12-03 |
1 JOD = |
6.4153 RON |
0.1559 JOD = |
1 RON |
2023-12-02 |
1 JOD = |
6.4333 RON |
0.1554 JOD = |
1 RON |
2023-12-01 |
1 JOD = |
6.3859 RON |
0.1566 JOD = |
1 RON |
2023-11-30 |
1 JOD = |
6.3854 RON |
0.1566 JOD = |
1 RON |
2023-11-29 |
1 JOD = |
6.3974 RON |
0.1563 JOD = |
1 RON |
2023-11-28 |
1 JOD = |
6.3957 RON |
0.1564 JOD = |
1 RON |
2023-11-27 |
1 JOD = |
6.394 RON |
0.1564 JOD = |
1 RON |
2023-11-26 |
1 JOD = |
6.394 RON |
0.1564 JOD = |
1 RON |
2023-11-25 |
1 JOD = |
6.423 RON |
0.1557 JOD = |
1 RON |
2023-11-24 |
1 JOD = |
6.4184 RON |
0.1558 JOD = |
1 RON |
2023-11-23 |
1 JOD = |
6.4293 RON |
0.1555 JOD = |
1 RON |
2023-11-22 |
1 JOD = |
6.4016 RON |
0.1562 JOD = |
1 RON |
2023-11-21 |
1 JOD = |
6.4152 RON |
0.1559 JOD = |
1 RON |
2023-11-20 |
1 JOD = |
6.4286 RON |
0.1556 JOD = |
1 RON |
2023-11-19 |
1 JOD = |
6.4286 RON |
0.1556 JOD = |
1 RON |
2023-11-18 |
1 JOD = |
6.4462 RON |
0.1551 JOD = |
1 RON |
2023-11-17 |
1 JOD = |
6.4613 RON |
0.1548 JOD = |
1 RON |
2023-11-16 |
1 JOD = |
6.4532 RON |
0.155 JOD = |
1 RON |
2023-11-15 |
1 JOD = |
6.5382 RON |
0.1529 JOD = |
1 RON |
2023-11-14 |
1 JOD = |
6.5509 RON |
0.1526 JOD = |
1 RON |
2023-11-13 |
1 JOD = |
6.5573 RON |
0.1525 JOD = |
1 RON |
2023-11-12 |
1 JOD = |
6.5573 RON |
0.1525 JOD = |
1 RON |
2023-11-11 |
1 JOD = |
6.5553 RON |
0.1525 JOD = |
1 RON |
2023-11-10 |
1 JOD = |
6.5415 RON |
0.1529 JOD = |
1 RON |
2023-11-09 |
1 JOD = |
6.5643 RON |
0.1523 JOD = |
1 RON |
2023-11-08 |
1 JOD = |
6.5588 RON |
0.1525 JOD = |
1 RON |
2023-11-07 |
1 JOD = |
6.5185 RON |
0.1534 JOD = |
1 RON |
2023-11-06 |
1 JOD = |
6.5295 RON |
0.1532 JOD = |
1 RON |
2023-11-05 |
1 JOD = |
6.5295 RON |
0.1532 JOD = |
1 RON |
2023-11-04 |
1 JOD = |
6.581 RON |
0.152 JOD = |
1 RON |
2023-11-03 |
1 JOD = |
6.5942 RON |
0.1516 JOD = |
1 RON |
2023-11-02 |
1 JOD = |
6.6394 RON |
0.1506 JOD = |
1 RON |
2023-11-01 |
1 JOD = |
6.5869 RON |
0.1518 JOD = |
1 RON |
2023-10-31 |
1 JOD = |
6.6127 RON |
0.1512 JOD = |
1 RON |
2023-10-30 |
1 JOD = |
6.6249 RON |
0.1509 JOD = |
1 RON |
2023-10-29 |
1 JOD = |
6.6249 RON |
0.1509 JOD = |
1 RON |
2023-10-28 |
1 JOD = |
6.6296 RON |
0.1508 JOD = |
1 RON |
2023-10-27 |
1 JOD = |
6.6366 RON |
0.1507 JOD = |
1 RON |
2023-10-26 |
1 JOD = |
6.6202 RON |
0.1511 JOD = |
1 RON |
2023-10-25 |
1 JOD = |
6.5832 RON |
0.1519 JOD = |
1 RON |
2023-10-24 |
1 JOD = |
6.619 RON |
0.1511 JOD = |
1 RON |
2023-10-23 |
1 JOD = |
6.6206 RON |
0.151 JOD = |
1 RON |
2023-10-22 |
1 JOD = |
6.6206 RON |
0.151 JOD = |
1 RON |
2023-10-21 |
1 JOD = |
6.6215 RON |
0.151 JOD = |
1 RON |
2023-10-20 |
1 JOD = |
6.6478 RON |
0.1504 JOD = |
1 RON |
2023-10-19 |
1 JOD = |
6.6119 RON |
0.1512 JOD = |
1 RON |
2023-10-18 |
1 JOD = |
6.6327 RON |
0.1508 JOD = |
1 RON |
2023-10-17 |
1 JOD = |
6.6446 RON |
0.1505 JOD = |
1 RON |
2023-10-16 |
1 JOD = |
6.6581 RON |
0.1502 JOD = |
1 RON |
2023-10-15 |
1 JOD = |
6.6581 RON |
0.1502 JOD = |
1 RON |
2023-10-14 |
1 JOD = |
6.6443 RON |
0.1505 JOD = |
1 RON |
2023-10-13 |
1 JOD = |
6.5853 RON |
0.1519 JOD = |
1 RON |
2023-10-12 |
1 JOD = |
6.6016 RON |
0.1515 JOD = |
1 RON |
2023-10-11 |
1 JOD = |
6.6025 RON |
0.1515 JOD = |
1 RON |
2023-10-10 |
1 JOD = |
6.6507 RON |
0.1504 JOD = |
1 RON |
2023-10-09 |
1 JOD = |
6.6042 RON |
0.1514 JOD = |
1 RON |
2023-10-08 |
1 JOD = |
6.6042 RON |
0.1514 JOD = |
1 RON |
2023-10-07 |
1 JOD = |
6.6271 RON |
0.1509 JOD = |
1 RON |
2023-10-06 |
1 JOD = |
6.6652 RON |
0.15 JOD = |
1 RON |
2023-10-05 |
1 JOD = |
6.6812 RON |
0.1497 JOD = |
1 RON |
2023-10-04 |
1 JOD = |
6.6883 RON |
0.1495 JOD = |
1 RON |
2023-10-03 |
1 JOD = |
6.649 RON |
0.1504 JOD = |
1 RON |
2023-10-02 |
1 JOD = |
6.6313 RON |
0.1508 JOD = |
1 RON |
2023-10-01 |
1 JOD = |
6.6313 RON |
0.1508 JOD = |
1 RON |
2023-09-30 |
1 JOD = |
6.6048 RON |
0.1514 JOD = |
1 RON |
2023-09-29 |
1 JOD = |
6.6518 RON |
0.1503 JOD = |
1 RON |
2023-09-28 |
1 JOD = |
6.6367 RON |
0.1507 JOD = |
1 RON |
2023-09-27 |
1 JOD = |
6.6119 RON |
0.1512 JOD = |
1 RON |
2023-09-26 |
1 JOD = |
6.5843 RON |
0.1519 JOD = |
1 RON |
2023-09-25 |
1 JOD = |
6.5789 RON |
0.152 JOD = |
1 RON |
2023-09-24 |
1 JOD = |
6.5789 RON |
0.152 JOD = |
1 RON |
2023-09-23 |
1 JOD = |
6.6021 RON |
0.1515 JOD = |
1 RON |
2023-09-22 |
1 JOD = |
6.579 RON |
0.152 JOD = |
1 RON |
2023-09-21 |
1 JOD = |
6.5565 RON |
0.1525 JOD = |
1 RON |
2023-09-20 |
1 JOD = |
6.5639 RON |
0.1523 JOD = |
1 RON |
2023-09-19 |
1 JOD = |
6.5734 RON |
0.1521 JOD = |
1 RON |
2023-09-18 |
1 JOD = |
6.584 RON |
0.1519 JOD = |
1 RON |
2023-09-17 |
1 JOD = |
6.584 RON |
0.1519 JOD = |
1 RON |
2023-09-16 |
1 JOD = |
6.5803 RON |
0.152 JOD = |
1 RON |
2023-09-15 |
1 JOD = |
6.541 RON |
0.1529 JOD = |
1 RON |
2023-09-14 |
1 JOD = |
6.5401 RON |
0.1529 JOD = |
1 RON |
2023-09-13 |
1 JOD = |
6.5434 RON |
0.1528 JOD = |
1 RON |
2023-09-12 |
1 JOD = |
6.534 RON |
0.153 JOD = |
1 RON |
2023-09-11 |
1 JOD = |
6.549 RON |
0.1527 JOD = |
1 RON |
2023-09-10 |
1 JOD = |
6.549 RON |
0.1527 JOD = |
1 RON |
2023-09-09 |
1 JOD = |
6.5491 RON |
0.1527 JOD = |
1 RON |
2023-09-08 |
1 JOD = |
6.5399 RON |
0.1529 JOD = |
1 RON |
2023-09-07 |
1 JOD = |
6.5297 RON |
0.1531 JOD = |
1 RON |
2023-09-06 |
1 JOD = |
6.503 RON |
0.1538 JOD = |
1 RON |
2023-09-05 |
1 JOD = |
6.4714 RON |
0.1545 JOD = |
1 RON |
2023-09-04 |
1 JOD = |
6.4807 RON |
0.1543 JOD = |
1 RON |
2023-09-03 |
1 JOD = |
6.4807 RON |
0.1543 JOD = |
1 RON |
2023-09-02 |
1 JOD = |
6.4361 RON |
0.1554 JOD = |
1 RON |
2023-09-01 |
1 JOD = |
6.417 RON |
0.1558 JOD = |
1 RON |
2023-08-31 |
1 JOD = |
6.4102 RON |
0.156 JOD = |
1 RON |
2023-08-30 |
1 JOD = |
6.4528 RON |
0.155 JOD = |
1 RON |
2023-08-29 |
1 JOD = |
6.4497 RON |
0.155 JOD = |
1 RON |
2023-08-28 |
1 JOD = |
6.4551 RON |
0.1549 JOD = |
1 RON |
2023-08-27 |
1 JOD = |
6.4551 RON |
0.1549 JOD = |
1 RON |
2023-08-26 |
1 JOD = |
6.4647 RON |
0.1547 JOD = |
1 RON |
2023-08-25 |
1 JOD = |
6.4241 RON |
0.1557 JOD = |
1 RON |
2023-08-24 |
1 JOD = |
6.4544 RON |
0.1549 JOD = |
1 RON |
2023-08-23 |
1 JOD = |
6.3837 RON |
0.1566 JOD = |
1 RON |
2023-08-22 |
1 JOD = |
6.4022 RON |
0.1562 JOD = |
1 RON |
2023-08-21 |
1 JOD = |
6.4268 RON |
0.1556 JOD = |
1 RON |
2023-08-20 |
1 JOD = |
6.4268 RON |
0.1556 JOD = |
1 RON |
2023-08-19 |
1 JOD = |
6.4273 RON |
0.1556 JOD = |
1 RON |
2023-08-18 |
1 JOD = |
6.4115 RON |
0.156 JOD = |
1 RON |
2023-08-17 |
1 JOD = |
6.3791 RON |
0.1568 JOD = |
1 RON |
2023-08-16 |
1 JOD = |
6.3779 RON |
0.1568 JOD = |
1 RON |
2023-08-15 |
1 JOD = |
6.3749 RON |
0.1569 JOD = |
1 RON |
2023-08-14 |
1 JOD = |
6.3747 RON |
0.1569 JOD = |
1 RON |
2023-08-13 |
1 JOD = |
6.3747 RON |
0.1569 JOD = |
1 RON |
2023-08-12 |
1 JOD = |
6.3589 RON |
0.1573 JOD = |
1 RON |
2023-08-11 |
1 JOD = |
6.3342 RON |
0.1579 JOD = |
1 RON |
2023-08-10 |
1 JOD = |
6.3642 RON |
0.1571 JOD = |
1 RON |
2023-08-09 |
1 JOD = |
6.3717 RON |
0.1569 JOD = |
1 RON |
2023-08-08 |
1 JOD = |
6.3612 RON |
0.1572 JOD = |
1 RON |
2023-08-07 |
1 JOD = |
6.3445 RON |
0.1576 JOD = |
1 RON |
2023-08-06 |
1 JOD = |
6.3445 RON |
0.1576 JOD = |
1 RON |
2023-08-05 |
1 JOD = |
6.3896 RON |
0.1565 JOD = |
1 RON |
2023-08-04 |
1 JOD = |
6.3789 RON |
0.1568 JOD = |
1 RON |
2023-08-03 |
1 JOD = |
6.3439 RON |
0.1576 JOD = |
1 RON |
2023-08-02 |
1 JOD = |
6.3456 RON |
0.1576 JOD = |
1 RON |
2023-08-01 |
1 JOD = |
6.3166 RON |
0.1583 JOD = |
1 RON |
2023-07-31 |
1 JOD = |
6.3226 RON |
0.1582 JOD = |
1 RON |
2023-07-30 |
1 JOD = |
6.3226 RON |
0.1582 JOD = |
1 RON |
2023-07-29 |
1 JOD = |
6.3443 RON |
0.1576 JOD = |
1 RON |
2023-07-28 |
1 JOD = |
6.2451 RON |
0.1601 JOD = |
1 RON |
2023-07-27 |
1 JOD = |
6.2815 RON |
0.1592 JOD = |
1 RON |
2023-07-26 |
1 JOD = |
6.2879 RON |
0.159 JOD = |
1 RON |
2023-07-25 |
1 JOD = |
6.2708 RON |
0.1595 JOD = |
1 RON |
2023-07-24 |
1 JOD = |
6.2582 RON |
0.1598 JOD = |
1 RON |
2023-07-23 |
1 JOD = |
6.2582 RON |
0.1598 JOD = |
1 RON |
2023-07-22 |
1 JOD = |
6.2575 RON |
0.1598 JOD = |
1 RON |
2023-07-21 |
1 JOD = |
6.2135 RON |
0.1609 JOD = |
1 RON |
2023-07-20 |
1 JOD = |
6.2169 RON |
0.1609 JOD = |
1 RON |
2023-07-19 |
1 JOD = |
6.1911 RON |
0.1615 JOD = |
1 RON |
2023-07-18 |
1 JOD = |
6.2005 RON |
0.1613 JOD = |
1 RON |
2023-07-17 |
1 JOD = |
6.1973 RON |
0.1614 JOD = |
1 RON |
2023-07-16 |
1 JOD = |
6.1973 RON |
0.1614 JOD = |
1 RON |
2023-07-15 |
1 JOD = |
6.2084 RON |
0.1611 JOD = |
1 RON |
2023-07-14 |
1 JOD = |
6.2375 RON |
0.1603 JOD = |
1 RON |
2023-07-13 |
1 JOD = |
6.3303 RON |
0.158 JOD = |
1 RON |
2023-07-12 |
1 JOD = |
6.3451 RON |
0.1576 JOD = |
1 RON |
2023-07-11 |
1 JOD = |
6.3724 RON |
0.1569 JOD = |
1 RON |
2023-07-10 |
1 JOD = |
6.3577 RON |
0.1573 JOD = |
1 RON |
2023-07-09 |
1 JOD = |
6.3577 RON |
0.1573 JOD = |
1 RON |
2023-07-08 |
1 JOD = |
6.4194 RON |
0.1558 JOD = |
1 RON |
2023-07-07 |
1 JOD = |
6.4263 RON |
0.1556 JOD = |
1 RON |
2023-07-06 |
1 JOD = |
6.4016 RON |
0.1562 JOD = |
1 RON |
2023-07-05 |
1 JOD = |
6.4027 RON |
0.1562 JOD = |
1 RON |
2023-07-04 |
1 JOD = |
6.4096 RON |
0.156 JOD = |
1 RON |
2023-07-03 |
1 JOD = |
6.4059 RON |
0.1561 JOD = |
1 RON |
2023-07-02 |
1 JOD = |
6.4059 RON |
0.1561 JOD = |
1 RON |
2023-07-01 |
1 JOD = |
6.4499 RON |
0.155 JOD = |
1 RON |
2023-06-30 |
1 JOD = |
6.4086 RON |
0.156 JOD = |
1 RON |
2023-06-29 |
1 JOD = |
6.3835 RON |
0.1567 JOD = |
1 RON |
2023-06-28 |
1 JOD = |
6.3945 RON |
0.1564 JOD = |
1 RON |
2023-06-27 |
1 JOD = |
6.4096 RON |
0.156 JOD = |
1 RON |
2023-06-26 |
1 JOD = |
6.4121 RON |
0.156 JOD = |
1 RON |
2023-06-25 |
1 JOD = |
6.4297 RON |
0.1555 JOD = |
1 RON |
2023-06-23 |
1 JOD = |
6.3591 RON |
0.1573 JOD = |
1 RON |
2023-06-22 |
1 JOD = |
6.4034 RON |
0.1562 JOD = |
1 RON |
2023-06-21 |
1 JOD = |
6.398 RON |
0.1563 JOD = |
1 RON |
2023-06-20 |
1 JOD = |
6.4078 RON |
0.1561 JOD = |
1 RON |
2023-06-19 |
1 JOD = |
6.3906 RON |
0.1565 JOD = |
1 RON |
2023-06-18 |
1 JOD = |
6.3886 RON |
0.1565 JOD = |
1 RON |
2023-06-17 |
1 JOD = |
6.3865 RON |
0.1566 JOD = |
1 RON |
2023-06-16 |
1 JOD = |
6.4436 RON |
0.1552 JOD = |
1 RON |
2023-06-15 |
1 JOD = |
6.4676 RON |
0.1546 JOD = |
1 RON |
2023-06-14 |
1 JOD = |
6.4713 RON |
0.1545 JOD = |
1 RON |
2023-06-13 |
1 JOD = |
6.4737 RON |
0.1545 JOD = |
1 RON |
2023-06-12 |
1 JOD = |
6.5 RON |
0.1538 JOD = |
1 RON |
2023-06-11 |
1 JOD = |
6.5 RON |
0.1538 JOD = |
1 RON |
2023-06-10 |
1 JOD = |
6.4899 RON |
0.1541 JOD = |
1 RON |
2023-06-09 |
1 JOD = |
6.5001 RON |
0.1538 JOD = |
1 RON |
2023-06-08 |
1 JOD = |
6.5341 RON |
0.153 JOD = |
1 RON |
2023-06-07 |
1 JOD = |
6.5392 RON |
0.1529 JOD = |
1 RON |
2023-06-06 |
1 JOD = |
6.5428 RON |
0.1528 JOD = |
1 RON |
2023-06-05 |
1 JOD = |
6.537 RON |
0.153 JOD = |
1 RON |
2023-06-04 |
1 JOD = |
6.537 RON |
0.153 JOD = |
1 RON |
2023-06-03 |
1 JOD = |
6.4907 RON |
0.1541 JOD = |
1 RON |
2023-06-02 |
1 JOD = |
6.5307 RON |
0.1531 JOD = |
1 RON |
2023-06-01 |
1 JOD = |
6.5539 RON |
0.1526 JOD = |
1 RON |
2023-05-31 |
1 JOD = |
6.5302 RON |
0.1531 JOD = |
1 RON |
2023-05-30 |
1 JOD = |
6.5192 RON |
0.1534 JOD = |
1 RON |
2023-05-29 |
1 JOD = |
6.515 RON |
0.1535 JOD = |
1 RON |
2023-05-28 |
1 JOD = |
6.515 RON |
0.1535 JOD = |
1 RON |
2023-05-27 |
1 JOD = |
6.5085 RON |
0.1536 JOD = |
1 RON |
2023-05-26 |
1 JOD = |
6.5036 RON |
0.1538 JOD = |
1 RON |
2023-05-25 |
1 JOD = |
6.5118 RON |
0.1536 JOD = |
1 RON |
2023-05-24 |
1 JOD = |
6.4817 RON |
0.1543 JOD = |
1 RON |
2023-05-23 |
1 JOD = |
6.4846 RON |
0.1542 JOD = |
1 RON |
2023-05-22 |
1 JOD = |
6.4919 RON |
0.154 JOD = |
1 RON |
2023-05-21 |
1 JOD = |
6.495 RON |
0.154 JOD = |
1 RON |
2023-05-20 |
1 JOD = |
6.5083 RON |
0.1536 JOD = |
1 RON |
2023-05-19 |
1 JOD = |
6.4528 RON |
0.155 JOD = |
1 RON |
2023-05-18 |
1 JOD = |
6.4202 RON |
0.1558 JOD = |
1 RON |
2023-05-17 |
1 JOD = |
6.4035 RON |
0.1562 JOD = |
1 RON |
2023-05-16 |
1 JOD = |
6.4014 RON |
0.1562 JOD = |
1 RON |
2023-05-15 |
1 JOD = |
6.405 RON |
0.1561 JOD = |
1 RON |
2023-05-14 |
1 JOD = |
6.405 RON |
0.1561 JOD = |
1 RON |
2023-05-13 |
1 JOD = |
6.3672 RON |
0.1571 JOD = |
1 RON |
2023-05-12 |
1 JOD = |
6.3208 RON |
0.1582 JOD = |
1 RON |
2023-05-11 |
1 JOD = |
6.3261 RON |
0.1581 JOD = |
1 RON |
2023-05-10 |
1 JOD = |
6.3111 RON |
0.1585 JOD = |
1 RON |
2023-05-09 |
1 JOD = |
6.3026 RON |
0.1587 JOD = |
1 RON |
2023-05-08 |
1 JOD = |
6.3033 RON |
0.1586 JOD = |
1 RON |
2023-05-07 |
1 JOD = |
6.3033 RON |
0.1586 JOD = |
1 RON |
2023-05-06 |
1 JOD = |
6.3015 RON |
0.1587 JOD = |
1 RON |
2023-05-05 |
1 JOD = |
6.2764 RON |
0.1593 JOD = |
1 RON |
2023-05-04 |
1 JOD = |
6.3139 RON |
0.1584 JOD = |
1 RON |
2023-05-03 |
1 JOD = |
6.3309 RON |
0.158 JOD = |
1 RON |
2023-05-02 |
1 JOD = |
6.3084 RON |
0.1585 JOD = |
1 RON |
2023-05-01 |
1 JOD = |
6.307 RON |
0.1586 JOD = |
1 RON |
2023-04-30 |
1 JOD = |
6.307 RON |
0.1586 JOD = |
1 RON |
2023-04-29 |
1 JOD = |
6.3102 RON |
0.1585 JOD = |
1 RON |
2023-04-28 |
1 JOD = |
6.305 RON |
0.1586 JOD = |
1 RON |
2023-04-27 |
1 JOD = |
6.3385 RON |
0.1578 JOD = |
1 RON |
2023-04-26 |
1 JOD = |
6.2893 RON |
0.159 JOD = |
1 RON |
2023-04-25 |