Last Year History for JOD/PLN
JOD |
PLN |
JOD |
PLN |
Date |
1 JOD = |
5.707 PLN |
0.1752 JOD = |
1 PLN |
2024-04-24 |
1 JOD = |
5.7215 PLN |
0.1748 JOD = |
1 PLN |
2024-04-23 |
1 JOD = |
5.7237 PLN |
0.1747 JOD = |
1 PLN |
2024-04-22 |
1 JOD = |
5.7076 PLN |
0.1752 JOD = |
1 PLN |
2024-04-21 |
1 JOD = |
5.7252 PLN |
0.1747 JOD = |
1 PLN |
2024-04-20 |
1 JOD = |
5.725 PLN |
0.1747 JOD = |
1 PLN |
2024-04-19 |
1 JOD = |
5.7266 PLN |
0.1746 JOD = |
1 PLN |
2024-04-18 |
1 JOD = |
5.7574 PLN |
0.1737 JOD = |
1 PLN |
2024-04-17 |
1 JOD = |
5.7566 PLN |
0.1737 JOD = |
1 PLN |
2024-04-16 |
1 JOD = |
5.6769 PLN |
0.1762 JOD = |
1 PLN |
2024-04-15 |
1 JOD = |
5.6856 PLN |
0.1759 JOD = |
1 PLN |
2024-04-14 |
1 JOD = |
5.6856 PLN |
0.1759 JOD = |
1 PLN |
2024-04-13 |
1 JOD = |
5.6361 PLN |
0.1774 JOD = |
1 PLN |
2024-04-12 |
1 JOD = |
5.6017 PLN |
0.1785 JOD = |
1 PLN |
2024-04-11 |
1 JOD = |
5.5334 PLN |
0.1807 JOD = |
1 PLN |
2024-04-10 |
1 JOD = |
5.5286 PLN |
0.1809 JOD = |
1 PLN |
2024-04-09 |
1 JOD = |
5.5762 PLN |
0.1793 JOD = |
1 PLN |
2024-04-08 |
1 JOD = |
5.5711 PLN |
0.1795 JOD = |
1 PLN |
2024-04-07 |
1 JOD = |
5.5711 PLN |
0.1795 JOD = |
1 PLN |
2024-04-06 |
1 JOD = |
5.5803 PLN |
0.1792 JOD = |
1 PLN |
2024-04-05 |
1 JOD = |
5.5801 PLN |
0.1792 JOD = |
1 PLN |
2024-04-04 |
1 JOD = |
5.625 PLN |
0.1778 JOD = |
1 PLN |
2024-04-03 |
1 JOD = |
5.637 PLN |
0.1774 JOD = |
1 PLN |
2024-04-02 |
1 JOD = |
5.6125 PLN |
0.1782 JOD = |
1 PLN |
2024-04-01 |
1 JOD = |
5.6113 PLN |
0.1782 JOD = |
1 PLN |
2024-03-31 |
1 JOD = |
5.6113 PLN |
0.1782 JOD = |
1 PLN |
2024-03-30 |
1 JOD = |
5.6294 PLN |
0.1776 JOD = |
1 PLN |
2024-03-29 |
1 JOD = |
5.6537 PLN |
0.1769 JOD = |
1 PLN |
2024-03-28 |
1 JOD = |
5.6207 PLN |
0.1779 JOD = |
1 PLN |
2024-03-27 |
1 JOD = |
5.6011 PLN |
0.1785 JOD = |
1 PLN |
2024-03-26 |
1 JOD = |
5.6185 PLN |
0.178 JOD = |
1 PLN |
2024-03-25 |
1 JOD = |
5.6395 PLN |
0.1773 JOD = |
1 PLN |
2024-03-24 |
1 JOD = |
5.6395 PLN |
0.1773 JOD = |
1 PLN |
2024-03-23 |
1 JOD = |
5.6323 PLN |
0.1775 JOD = |
1 PLN |
2024-03-22 |
1 JOD = |
5.5623 PLN |
0.1798 JOD = |
1 PLN |
2024-03-21 |
1 JOD = |
5.6276 PLN |
0.1777 JOD = |
1 PLN |
2024-03-20 |
1 JOD = |
5.6236 PLN |
0.1778 JOD = |
1 PLN |
2024-03-19 |
1 JOD = |
5.5785 PLN |
0.1793 JOD = |
1 PLN |
2024-03-18 |
1 JOD = |
5.5732 PLN |
0.1794 JOD = |
1 PLN |
2024-03-17 |
1 JOD = |
5.5763 PLN |
0.1793 JOD = |
1 PLN |
2024-03-16 |
1 JOD = |
5.5585 PLN |
0.1799 JOD = |
1 PLN |
2024-03-15 |
1 JOD = |
5.5269 PLN |
0.1809 JOD = |
1 PLN |
2024-03-14 |
1 JOD = |
5.5405 PLN |
0.1805 JOD = |
1 PLN |
2024-03-13 |
1 JOD = |
5.5243 PLN |
0.181 JOD = |
1 PLN |
2024-03-12 |
1 JOD = |
5.5386 PLN |
0.1806 JOD = |
1 PLN |
2024-03-11 |
1 JOD = |
5.5458 PLN |
0.1803 JOD = |
1 PLN |
2024-03-10 |
1 JOD = |
5.5458 PLN |
0.1803 JOD = |
1 PLN |
2024-03-09 |
1 JOD = |
5.5568 PLN |
0.18 JOD = |
1 PLN |
2024-03-08 |
1 JOD = |
5.5737 PLN |
0.1794 JOD = |
1 PLN |
2024-03-07 |
1 JOD = |
5.5826 PLN |
0.1791 JOD = |
1 PLN |
2024-03-06 |
1 JOD = |
5.6226 PLN |
0.1779 JOD = |
1 PLN |
2024-03-05 |
1 JOD = |
5.6131 PLN |
0.1782 JOD = |
1 PLN |
2024-03-04 |
1 JOD = |
5.6182 PLN |
0.178 JOD = |
1 PLN |
2024-03-03 |
1 JOD = |
5.6182 PLN |
0.178 JOD = |
1 PLN |
2024-03-02 |
1 JOD = |
5.6357 PLN |
0.1774 JOD = |
1 PLN |
2024-03-01 |
1 JOD = |
5.6229 PLN |
0.1778 JOD = |
1 PLN |
2024-02-29 |
1 JOD = |
5.6169 PLN |
0.178 JOD = |
1 PLN |
2024-02-28 |
1 JOD = |
5.6043 PLN |
0.1784 JOD = |
1 PLN |
2024-02-27 |
1 JOD = |
5.6044 PLN |
0.1784 JOD = |
1 PLN |
2024-02-26 |
1 JOD = |
5.6122 PLN |
0.1782 JOD = |
1 PLN |
2024-02-25 |
1 JOD = |
5.6122 PLN |
0.1782 JOD = |
1 PLN |
2024-02-24 |
1 JOD = |
5.6421 PLN |
0.1772 JOD = |
1 PLN |
2024-02-23 |
1 JOD = |
5.6032 PLN |
0.1785 JOD = |
1 PLN |
2024-02-22 |
1 JOD = |
5.6355 PLN |
0.1774 JOD = |
1 PLN |
2024-02-21 |
1 JOD = |
5.6484 PLN |
0.177 JOD = |
1 PLN |
2024-02-20 |
1 JOD = |
5.6729 PLN |
0.1763 JOD = |
1 PLN |
2024-02-19 |
1 JOD = |
5.679 PLN |
0.1761 JOD = |
1 PLN |
2024-02-18 |
1 JOD = |
5.6787 PLN |
0.1761 JOD = |
1 PLN |
2024-02-17 |
1 JOD = |
5.6829 PLN |
0.176 JOD = |
1 PLN |
2024-02-16 |
1 JOD = |
5.71 PLN |
0.1751 JOD = |
1 PLN |
2024-02-15 |
1 JOD = |
5.7143 PLN |
0.175 JOD = |
1 PLN |
2024-02-14 |
1 JOD = |
5.655 PLN |
0.1768 JOD = |
1 PLN |
2024-02-13 |
1 JOD = |
5.6595 PLN |
0.1767 JOD = |
1 PLN |
2024-02-12 |
1 JOD = |
5.6564 PLN |
0.1768 JOD = |
1 PLN |
2024-02-11 |
1 JOD = |
5.657 PLN |
0.1768 JOD = |
1 PLN |
2024-02-10 |
1 JOD = |
5.6593 PLN |
0.1767 JOD = |
1 PLN |
2024-02-09 |
1 JOD = |
5.6876 PLN |
0.1758 JOD = |
1 PLN |
2024-02-08 |
1 JOD = |
5.7035 PLN |
0.1753 JOD = |
1 PLN |
2024-02-07 |
1 JOD = |
5.7058 PLN |
0.1753 JOD = |
1 PLN |
2024-02-06 |
1 JOD = |
5.6775 PLN |
0.1761 JOD = |
1 PLN |
2024-02-05 |
1 JOD = |
5.6393 PLN |
0.1773 JOD = |
1 PLN |
2024-02-04 |
1 JOD = |
5.6393 PLN |
0.1773 JOD = |
1 PLN |
2024-02-03 |
1 JOD = |
5.5938 PLN |
0.1788 JOD = |
1 PLN |
2024-02-02 |
1 JOD = |
5.6672 PLN |
0.1765 JOD = |
1 PLN |
2024-02-01 |
1 JOD = |
5.648 PLN |
0.1771 JOD = |
1 PLN |
2024-01-31 |
1 JOD = |
5.679 PLN |
0.1761 JOD = |
1 PLN |
2024-01-30 |
1 JOD = |
5.6921 PLN |
0.1757 JOD = |
1 PLN |
2024-01-29 |
1 JOD = |
5.6716 PLN |
0.1763 JOD = |
1 PLN |
2024-01-28 |
1 JOD = |
5.6716 PLN |
0.1763 JOD = |
1 PLN |
2024-01-27 |
1 JOD = |
5.6762 PLN |
0.1762 JOD = |
1 PLN |
2024-01-26 |
1 JOD = |
5.6627 PLN |
0.1766 JOD = |
1 PLN |
2024-01-25 |
1 JOD = |
5.669 PLN |
0.1764 JOD = |
1 PLN |
2024-01-24 |
1 JOD = |
5.6808 PLN |
0.176 JOD = |
1 PLN |
2024-01-23 |
1 JOD = |
5.6407 PLN |
0.1773 JOD = |
1 PLN |
2024-01-22 |
1 JOD = |
5.6338 PLN |
0.1775 JOD = |
1 PLN |
2024-01-21 |
1 JOD = |
5.6338 PLN |
0.1775 JOD = |
1 PLN |
2024-01-20 |
1 JOD = |
5.6758 PLN |
0.1762 JOD = |
1 PLN |
2024-01-19 |
1 JOD = |
5.6954 PLN |
0.1756 JOD = |
1 PLN |
2024-01-18 |
1 JOD = |
5.691 PLN |
0.1757 JOD = |
1 PLN |
2024-01-17 |
1 JOD = |
5.6225 PLN |
0.1779 JOD = |
1 PLN |
2024-01-16 |
1 JOD = |
5.6062 PLN |
0.1784 JOD = |
1 PLN |
2024-01-15 |
1 JOD = |
5.6092 PLN |
0.1783 JOD = |
1 PLN |
2024-01-14 |
1 JOD = |
5.6093 PLN |
0.1783 JOD = |
1 PLN |
2024-01-13 |
1 JOD = |
5.5873 PLN |
0.179 JOD = |
1 PLN |
2024-01-12 |
1 JOD = |
5.5714 PLN |
0.1795 JOD = |
1 PLN |
2024-01-11 |
1 JOD = |
5.6071 PLN |
0.1783 JOD = |
1 PLN |
2024-01-10 |
1 JOD = |
5.5811 PLN |
0.1792 JOD = |
1 PLN |
2024-01-09 |
1 JOD = |
5.6026 PLN |
0.1785 JOD = |
1 PLN |
2024-01-08 |
1 JOD = |
5.6064 PLN |
0.1784 JOD = |
1 PLN |
2024-01-07 |
1 JOD = |
5.6067 PLN |
0.1784 JOD = |
1 PLN |
2024-01-06 |
1 JOD = |
5.5999 PLN |
0.1786 JOD = |
1 PLN |
2024-01-05 |
1 JOD = |
5.6171 PLN |
0.178 JOD = |
1 PLN |
2024-01-04 |
1 JOD = |
5.6293 PLN |
0.1776 JOD = |
1 PLN |
2024-01-03 |
1 JOD = |
7.1987 PLN |
0.1389 JOD = |
1 PLN |
2024-01-02 |
1 JOD = |
5.5384 PLN |
0.1806 JOD = |
1 PLN |
2024-01-01 |
1 JOD = |
5.5479 PLN |
0.1802 JOD = |
1 PLN |
2023-12-31 |
1 JOD = |
5.5481 PLN |
0.1802 JOD = |
1 PLN |
2023-12-30 |
1 JOD = |
5.5238 PLN |
0.181 JOD = |
1 PLN |
2023-12-29 |
1 JOD = |
5.482 PLN |
0.1824 JOD = |
1 PLN |
2023-12-28 |
1 JOD = |
5.5252 PLN |
0.181 JOD = |
1 PLN |
2023-12-27 |
1 JOD = |
5.5589 PLN |
0.1799 JOD = |
1 PLN |
2023-12-26 |
1 JOD = |
5.5406 PLN |
0.1805 JOD = |
1 PLN |
2023-12-25 |
1 JOD = |
5.5477 PLN |
0.1803 JOD = |
1 PLN |
2023-12-24 |
1 JOD = |
5.5471 PLN |
0.1803 JOD = |
1 PLN |
2023-12-23 |
1 JOD = |
5.5393 PLN |
0.1805 JOD = |
1 PLN |
2023-12-22 |
1 JOD = |
5.5974 PLN |
0.1787 JOD = |
1 PLN |
2023-12-21 |
1 JOD = |
5.5524 PLN |
0.1801 JOD = |
1 PLN |
2023-12-20 |
1 JOD = |
5.5837 PLN |
0.1791 JOD = |
1 PLN |
2023-12-19 |
1 JOD = |
5.5896 PLN |
0.1789 JOD = |
1 PLN |
2023-12-18 |
1 JOD = |
5.5761 PLN |
0.1793 JOD = |
1 PLN |
2023-12-17 |
1 JOD = |
5.6053 PLN |
0.1784 JOD = |
1 PLN |
2023-12-16 |
1 JOD = |
5.5229 PLN |
0.1811 JOD = |
1 PLN |
2023-12-15 |
1 JOD = |
5.5737 PLN |
0.1794 JOD = |
1 PLN |
2023-12-14 |
1 JOD = |
5.6543 PLN |
0.1769 JOD = |
1 PLN |
2023-12-13 |
1 JOD = |
5.6783 PLN |
0.1761 JOD = |
1 PLN |
2023-12-12 |
1 JOD = |
5.6729 PLN |
0.1763 JOD = |
1 PLN |
2023-12-11 |
1 JOD = |
5.6763 PLN |
0.1762 JOD = |
1 PLN |
2023-12-10 |
1 JOD = |
5.6785 PLN |
0.1761 JOD = |
1 PLN |
2023-12-09 |
1 JOD = |
5.6594 PLN |
0.1767 JOD = |
1 PLN |
2023-12-08 |
1 JOD = |
5.6676 PLN |
0.1764 JOD = |
1 PLN |
2023-12-07 |
1 JOD = |
5.6449 PLN |
0.1772 JOD = |
1 PLN |
2023-12-06 |
1 JOD = |
5.6325 PLN |
0.1775 JOD = |
1 PLN |
2023-12-05 |
1 JOD = |
5.6138 PLN |
0.1781 JOD = |
1 PLN |
2023-12-04 |
1 JOD = |
5.6018 PLN |
0.1785 JOD = |
1 PLN |
2023-12-03 |
1 JOD = |
5.5999 PLN |
0.1786 JOD = |
1 PLN |
2023-12-02 |
1 JOD = |
5.6391 PLN |
0.1773 JOD = |
1 PLN |
2023-12-01 |
1 JOD = |
5.5817 PLN |
0.1792 JOD = |
1 PLN |
2023-11-30 |
1 JOD = |
5.5405 PLN |
0.1805 JOD = |
1 PLN |
2023-11-29 |
1 JOD = |
5.5921 PLN |
0.1788 JOD = |
1 PLN |
2023-11-28 |
1 JOD = |
5.6231 PLN |
0.1778 JOD = |
1 PLN |
2023-11-27 |
1 JOD = |
5.6316 PLN |
0.1776 JOD = |
1 PLN |
2023-11-26 |
1 JOD = |
5.6303 PLN |
0.1776 JOD = |
1 PLN |
2023-11-25 |
1 JOD = |
5.6474 PLN |
0.1771 JOD = |
1 PLN |
2023-11-24 |
1 JOD = |
5.6556 PLN |
0.1768 JOD = |
1 PLN |
2023-11-23 |
1 JOD = |
5.6527 PLN |
0.1769 JOD = |
1 PLN |
2023-11-22 |
1 JOD = |
5.6073 PLN |
0.1783 JOD = |
1 PLN |
2023-11-21 |
1 JOD = |
5.6707 PLN |
0.1763 JOD = |
1 PLN |
2023-11-20 |
1 JOD = |
5.6648 PLN |
0.1765 JOD = |
1 PLN |
2023-11-19 |
1 JOD = |
5.6633 PLN |
0.1766 JOD = |
1 PLN |
2023-11-18 |
1 JOD = |
5.6798 PLN |
0.1761 JOD = |
1 PLN |
2023-11-17 |
1 JOD = |
5.7081 PLN |
0.1752 JOD = |
1 PLN |
2023-11-16 |
1 JOD = |
5.7015 PLN |
0.1754 JOD = |
1 PLN |
2023-11-15 |
1 JOD = |
5.8373 PLN |
0.1713 JOD = |
1 PLN |
2023-11-14 |
1 JOD = |
5.8409 PLN |
0.1712 JOD = |
1 PLN |
2023-11-13 |
1 JOD = |
5.8425 PLN |
0.1712 JOD = |
1 PLN |
2023-11-12 |
1 JOD = |
5.8427 PLN |
0.1712 JOD = |
1 PLN |
2023-11-11 |
1 JOD = |
5.8649 PLN |
0.1705 JOD = |
1 PLN |
2023-11-10 |
1 JOD = |
5.8498 PLN |
0.1709 JOD = |
1 PLN |
2023-11-09 |
1 JOD = |
5.8726 PLN |
0.1703 JOD = |
1 PLN |
2023-11-08 |
1 JOD = |
5.861 PLN |
0.1706 JOD = |
1 PLN |
2023-11-07 |
1 JOD = |
5.8574 PLN |
0.1707 JOD = |
1 PLN |
2023-11-06 |
1 JOD = |
5.853 PLN |
0.1709 JOD = |
1 PLN |
2023-11-05 |
1 JOD = |
5.853 PLN |
0.1709 JOD = |
1 PLN |
2023-11-04 |
1 JOD = |
5.9048 PLN |
0.1694 JOD = |
1 PLN |
2023-11-03 |
1 JOD = |
5.9636 PLN |
0.1677 JOD = |
1 PLN |
2023-11-02 |
1 JOD = |
5.9299 PLN |
0.1686 JOD = |
1 PLN |
2023-11-01 |
1 JOD = |
5.9096 PLN |
0.1692 JOD = |
1 PLN |
2023-10-31 |
1 JOD = |
5.9559 PLN |
0.1679 JOD = |
1 PLN |
2023-10-30 |
1 JOD = |
5.9561 PLN |
0.1679 JOD = |
1 PLN |
2023-10-29 |
1 JOD = |
5.9562 PLN |
0.1679 JOD = |
1 PLN |
2023-10-28 |
1 JOD = |
5.946 PLN |
0.1682 JOD = |
1 PLN |
2023-10-27 |
1 JOD = |
5.9721 PLN |
0.1674 JOD = |
1 PLN |
2023-10-26 |
1 JOD = |
5.9408 PLN |
0.1683 JOD = |
1 PLN |
2023-10-25 |
1 JOD = |
5.8979 PLN |
0.1696 JOD = |
1 PLN |
2023-10-24 |
1 JOD = |
5.9336 PLN |
0.1685 JOD = |
1 PLN |
2023-10-23 |
1 JOD = |
5.9361 PLN |
0.1685 JOD = |
1 PLN |
2023-10-22 |
1 JOD = |
5.9362 PLN |
0.1685 JOD = |
1 PLN |
2023-10-21 |
1 JOD = |
5.9374 PLN |
0.1684 JOD = |
1 PLN |
2023-10-20 |
1 JOD = |
5.9615 PLN |
0.1677 JOD = |
1 PLN |
2023-10-19 |
1 JOD = |
5.8918 PLN |
0.1697 JOD = |
1 PLN |
2023-10-18 |
1 JOD = |
5.9426 PLN |
0.1683 JOD = |
1 PLN |
2023-10-17 |
1 JOD = |
5.9831 PLN |
0.1671 JOD = |
1 PLN |
2023-10-16 |
1 JOD = |
6.0785 PLN |
0.1645 JOD = |
1 PLN |
2023-10-15 |
1 JOD = |
6.0785 PLN |
0.1645 JOD = |
1 PLN |
2023-10-14 |
1 JOD = |
6.0685 PLN |
0.1648 JOD = |
1 PLN |
2023-10-13 |
1 JOD = |
6.0051 PLN |
0.1665 JOD = |
1 PLN |
2023-10-12 |
1 JOD = |
6.0335 PLN |
0.1657 JOD = |
1 PLN |
2023-10-11 |
1 JOD = |
6.0892 PLN |
0.1642 JOD = |
1 PLN |
2023-10-10 |
1 JOD = |
6.1166 PLN |
0.1635 JOD = |
1 PLN |
2023-10-09 |
1 JOD = |
6.1044 PLN |
0.1638 JOD = |
1 PLN |
2023-10-08 |
1 JOD = |
6.1045 PLN |
0.1638 JOD = |
1 PLN |
2023-10-07 |
1 JOD = |
6.1476 PLN |
0.1627 JOD = |
1 PLN |
2023-10-06 |
1 JOD = |
6.1797 PLN |
0.1618 JOD = |
1 PLN |
2023-10-05 |
1 JOD = |
6.2353 PLN |
0.1604 JOD = |
1 PLN |
2023-10-04 |
1 JOD = |
6.2071 PLN |
0.1611 JOD = |
1 PLN |
2023-10-03 |
1 JOD = |
6.1551 PLN |
0.1625 JOD = |
1 PLN |
2023-10-02 |
1 JOD = |
6.1662 PLN |
0.1622 JOD = |
1 PLN |
2023-10-01 |
1 JOD = |
6.1663 PLN |
0.1622 JOD = |
1 PLN |
2023-09-30 |
1 JOD = |
6.184 PLN |
0.1617 JOD = |
1 PLN |
2023-09-29 |
1 JOD = |
6.2131 PLN |
0.1609 JOD = |
1 PLN |
2023-09-28 |
1 JOD = |
6.1422 PLN |
0.1628 JOD = |
1 PLN |
2023-09-27 |
1 JOD = |
6.1308 PLN |
0.1631 JOD = |
1 PLN |
2023-09-26 |
1 JOD = |
6.1012 PLN |
0.1639 JOD = |
1 PLN |
2023-09-25 |
1 JOD = |
6.0962 PLN |
0.164 JOD = |
1 PLN |
2023-09-24 |
1 JOD = |
6.0956 PLN |
0.1641 JOD = |
1 PLN |
2023-09-23 |
1 JOD = |
6.103 PLN |
0.1639 JOD = |
1 PLN |
2023-09-22 |
1 JOD = |
6.108 PLN |
0.1637 JOD = |
1 PLN |
2023-09-21 |
1 JOD = |
6.1527 PLN |
0.1625 JOD = |
1 PLN |
2023-09-20 |
1 JOD = |
6.1272 PLN |
0.1632 JOD = |
1 PLN |
2023-09-19 |
1 JOD = |
6.1447 PLN |
0.1627 JOD = |
1 PLN |
2023-09-18 |
1 JOD = |
6.1527 PLN |
0.1625 JOD = |
1 PLN |
2023-09-17 |
1 JOD = |
6.1527 PLN |
0.1625 JOD = |
1 PLN |
2023-09-16 |
1 JOD = |
6.1501 PLN |
0.1626 JOD = |
1 PLN |
2023-09-15 |
1 JOD = |
6.0872 PLN |
0.1643 JOD = |
1 PLN |
2023-09-14 |
1 JOD = |
6.1114 PLN |
0.1636 JOD = |
1 PLN |
2023-09-13 |
1 JOD = |
6.0954 PLN |
0.1641 JOD = |
1 PLN |
2023-09-12 |
1 JOD = |
6.0837 PLN |
0.1644 JOD = |
1 PLN |
2023-09-11 |
1 JOD = |
6.0937 PLN |
0.1641 JOD = |
1 PLN |
2023-09-10 |
1 JOD = |
6.0934 PLN |
0.1641 JOD = |
1 PLN |
2023-09-09 |
1 JOD = |
6.1061 PLN |
0.1638 JOD = |
1 PLN |
2023-09-08 |
1 JOD = |
6.0157 PLN |
0.1662 JOD = |
1 PLN |
2023-09-07 |
1 JOD = |
5.9153 PLN |
0.1691 JOD = |
1 PLN |
2023-09-06 |
1 JOD = |
5.851 PLN |
0.1709 JOD = |
1 PLN |
2023-09-05 |
1 JOD = |
5.8527 PLN |
0.1709 JOD = |
1 PLN |
2023-09-04 |
1 JOD = |
5.855 PLN |
0.1708 JOD = |
1 PLN |
2023-09-03 |
1 JOD = |
5.8555 PLN |
0.1708 JOD = |
1 PLN |
2023-09-02 |
1 JOD = |
5.8229 PLN |
0.1717 JOD = |
1 PLN |
2023-09-01 |
1 JOD = |
5.7753 PLN |
0.1732 JOD = |
1 PLN |
2023-08-31 |
1 JOD = |
5.7983 PLN |
0.1725 JOD = |
1 PLN |
2023-08-30 |
1 JOD = |
5.837 PLN |
0.1713 JOD = |
1 PLN |
2023-08-29 |
1 JOD = |
5.8466 PLN |
0.171 JOD = |
1 PLN |
2023-08-28 |
1 JOD = |
5.8453 PLN |
0.1711 JOD = |
1 PLN |
2023-08-27 |
1 JOD = |
5.8453 PLN |
0.1711 JOD = |
1 PLN |
2023-08-26 |
1 JOD = |
5.8514 PLN |
0.1709 JOD = |
1 PLN |
2023-08-25 |
1 JOD = |
5.8087 PLN |
0.1722 JOD = |
1 PLN |
2023-08-24 |
1 JOD = |
5.8174 PLN |
0.1719 JOD = |
1 PLN |
2023-08-23 |
1 JOD = |
5.8008 PLN |
0.1724 JOD = |
1 PLN |
2023-08-22 |
1 JOD = |
5.794 PLN |
0.1726 JOD = |
1 PLN |
2023-08-21 |
1 JOD = |
5.7953 PLN |
0.1726 JOD = |
1 PLN |
2023-08-20 |
1 JOD = |
5.7953 PLN |
0.1726 JOD = |
1 PLN |
2023-08-19 |
1 JOD = |
5.8084 PLN |
0.1722 JOD = |
1 PLN |
2023-08-18 |
1 JOD = |
5.8011 PLN |
0.1724 JOD = |
1 PLN |
2023-08-17 |
1 JOD = |
5.798 PLN |
0.1725 JOD = |
1 PLN |
2023-08-16 |
1 JOD = |
5.7594 PLN |
0.1736 JOD = |
1 PLN |
2023-08-15 |
1 JOD = |
5.726 PLN |
0.1746 JOD = |
1 PLN |
2023-08-14 |
1 JOD = |
5.7229 PLN |
0.1747 JOD = |
1 PLN |
2023-08-13 |
1 JOD = |
5.7226 PLN |
0.1747 JOD = |
1 PLN |
2023-08-12 |
1 JOD = |
5.7179 PLN |
0.1749 JOD = |
1 PLN |
2023-08-11 |
1 JOD = |
5.7478 PLN |
0.174 JOD = |
1 PLN |
2023-08-10 |
1 JOD = |
5.7374 PLN |
0.1743 JOD = |
1 PLN |
2023-08-09 |
1 JOD = |
5.6784 PLN |
0.1761 JOD = |
1 PLN |
2023-08-08 |
1 JOD = |
5.6973 PLN |
0.1755 JOD = |
1 PLN |
2023-08-07 |
1 JOD = |
5.6886 PLN |
0.1758 JOD = |
1 PLN |
2023-08-06 |
1 JOD = |
5.6886 PLN |
0.1758 JOD = |
1 PLN |
2023-08-05 |
1 JOD = |
5.7465 PLN |
0.174 JOD = |
1 PLN |
2023-08-04 |
1 JOD = |
5.7404 PLN |
0.1742 JOD = |
1 PLN |
2023-08-03 |
1 JOD = |
5.6996 PLN |
0.1755 JOD = |
1 PLN |
2023-08-02 |
1 JOD = |
5.6538 PLN |
0.1769 JOD = |
1 PLN |
2023-08-01 |
1 JOD = |
5.6567 PLN |
0.1768 JOD = |
1 PLN |
2023-07-31 |
1 JOD = |
5.6564 PLN |
0.1768 JOD = |
1 PLN |
2023-07-30 |
1 JOD = |
5.6564 PLN |
0.1768 JOD = |
1 PLN |
2023-07-29 |
1 JOD = |
5.6804 PLN |
0.176 JOD = |
1 PLN |
2023-07-28 |
1 JOD = |
5.6338 PLN |
0.1775 JOD = |
1 PLN |
2023-07-27 |
1 JOD = |
5.6573 PLN |
0.1768 JOD = |
1 PLN |
2023-07-26 |
1 JOD = |
5.6737 PLN |
0.1763 JOD = |
1 PLN |
2023-07-25 |
1 JOD = |
5.6568 PLN |
0.1768 JOD = |
1 PLN |
2023-07-24 |
1 JOD = |
5.6553 PLN |
0.1768 JOD = |
1 PLN |
2023-07-23 |
1 JOD = |
5.6566 PLN |
0.1768 JOD = |
1 PLN |
2023-07-22 |
1 JOD = |
5.6373 PLN |
0.1774 JOD = |
1 PLN |
2023-07-21 |
1 JOD = |
5.6039 PLN |
0.1784 JOD = |
1 PLN |
2023-07-20 |
1 JOD = |
5.5906 PLN |
0.1789 JOD = |
1 PLN |
2023-07-19 |
1 JOD = |
5.5752 PLN |
0.1794 JOD = |
1 PLN |
2023-07-18 |
1 JOD = |
5.598 PLN |
0.1786 JOD = |
1 PLN |
2023-07-17 |
1 JOD = |
5.5931 PLN |
0.1788 JOD = |
1 PLN |
2023-07-16 |
1 JOD = |
5.5933 PLN |
0.1788 JOD = |
1 PLN |
2023-07-15 |
1 JOD = |
5.5857 PLN |
0.179 JOD = |
1 PLN |
2023-07-14 |
1 JOD = |
5.6196 PLN |
0.1779 JOD = |
1 PLN |
2023-07-13 |
1 JOD = |
5.6828 PLN |
0.176 JOD = |
1 PLN |
2023-07-12 |
1 JOD = |
5.7017 PLN |
0.1754 JOD = |
1 PLN |
2023-07-11 |
1 JOD = |
5.7348 PLN |
0.1744 JOD = |
1 PLN |
2023-07-10 |
1 JOD = |
5.7202 PLN |
0.1748 JOD = |
1 PLN |
2023-07-09 |
1 JOD = |
5.7237 PLN |
0.1747 JOD = |
1 PLN |
2023-07-08 |
1 JOD = |
5.8099 PLN |
0.1721 JOD = |
1 PLN |
2023-07-07 |
1 JOD = |
5.7956 PLN |
0.1725 JOD = |
1 PLN |
2023-07-06 |
1 JOD = |
5.7505 PLN |
0.1739 JOD = |
1 PLN |
2023-07-05 |
1 JOD = |
5.7301 PLN |
0.1745 JOD = |
1 PLN |
2023-07-04 |
1 JOD = |
5.7308 PLN |
0.1745 JOD = |
1 PLN |
2023-07-03 |
1 JOD = |
5.7281 PLN |
0.1746 JOD = |
1 PLN |
2023-07-02 |
1 JOD = |
5.7281 PLN |
0.1746 JOD = |
1 PLN |
2023-07-01 |
1 JOD = |
5.7659 PLN |
0.1734 JOD = |
1 PLN |
2023-06-30 |
1 JOD = |
5.7871 PLN |
0.1728 JOD = |
1 PLN |
2023-06-29 |
1 JOD = |
5.7247 PLN |
0.1747 JOD = |
1 PLN |
2023-06-28 |
1 JOD = |
5.737 PLN |
0.1743 JOD = |
1 PLN |
2023-06-27 |
1 JOD = |
5.7403 PLN |
0.1742 JOD = |
1 PLN |
2023-06-26 |
1 JOD = |
5.7416 PLN |
0.1742 JOD = |
1 PLN |
2023-06-25 |
1 JOD = |
5.6975 PLN |
0.1755 JOD = |
1 PLN |
2023-06-23 |
1 JOD = |
5.6888 PLN |
0.1758 JOD = |
1 PLN |
2023-06-22 |
1 JOD = |
5.7343 PLN |
0.1744 JOD = |
1 PLN |
2023-06-21 |
1 JOD = |
5.734 PLN |
0.1744 JOD = |
1 PLN |
2023-06-20 |
1 JOD = |
5.757 PLN |
0.1737 JOD = |
1 PLN |
2023-06-19 |
1 JOD = |
5.7545 PLN |
0.1738 JOD = |
1 PLN |
2023-06-18 |
1 JOD = |
5.7545 PLN |
0.1738 JOD = |
1 PLN |
2023-06-17 |
1 JOD = |
5.7367 PLN |
0.1743 JOD = |
1 PLN |
2023-06-16 |
1 JOD = |
5.7859 PLN |
0.1728 JOD = |
1 PLN |
2023-06-15 |
1 JOD = |
5.8536 PLN |
0.1708 JOD = |
1 PLN |
2023-06-14 |
1 JOD = |
5.8254 PLN |
0.1717 JOD = |
1 PLN |
2023-06-13 |
1 JOD = |
5.8248 PLN |
0.1717 JOD = |
1 PLN |
2023-06-12 |
1 JOD = |
5.8219 PLN |
0.1718 JOD = |
1 PLN |
2023-06-11 |
1 JOD = |
5.8231 PLN |
0.1717 JOD = |
1 PLN |
2023-06-10 |
1 JOD = |
5.8483 PLN |
0.171 JOD = |
1 PLN |
2023-06-09 |
1 JOD = |
5.9023 PLN |
0.1694 JOD = |
1 PLN |
2023-06-08 |
1 JOD = |
5.9049 PLN |
0.1694 JOD = |
1 PLN |
2023-06-07 |
1 JOD = |
5.8889 PLN |
0.1698 JOD = |
1 PLN |
2023-06-06 |
1 JOD = |
5.911 PLN |
0.1692 JOD = |
1 PLN |
2023-06-05 |
1 JOD = |
5.9111 PLN |
0.1692 JOD = |
1 PLN |
2023-06-04 |
1 JOD = |
5.911 PLN |
0.1692 JOD = |
1 PLN |
2023-06-03 |
1 JOD = |
5.9168 PLN |
0.169 JOD = |
1 PLN |
2023-06-02 |
1 JOD = |
5.9733 PLN |
0.1674 JOD = |
1 PLN |
2023-06-01 |
1 JOD = |
5.947 PLN |
0.1682 JOD = |
1 PLN |
2023-05-31 |
1 JOD = |
5.9545 PLN |
0.1679 JOD = |
1 PLN |
2023-05-30 |
1 JOD = |
5.9496 PLN |
0.1681 JOD = |
1 PLN |
2023-05-29 |
1 JOD = |
5.9527 PLN |
0.168 JOD = |
1 PLN |
2023-05-28 |
1 JOD = |
5.9527 PLN |
0.168 JOD = |
1 PLN |
2023-05-27 |
1 JOD = |
5.9173 PLN |
0.169 JOD = |
1 PLN |
2023-05-26 |
1 JOD = |
5.9007 PLN |
0.1695 JOD = |
1 PLN |
2023-05-25 |
1 JOD = |
5.8749 PLN |
0.1702 JOD = |
1 PLN |
2023-05-24 |
1 JOD = |
5.871 PLN |
0.1703 JOD = |
1 PLN |
2023-05-23 |
1 JOD = |
5.9242 PLN |
0.1688 JOD = |
1 PLN |
2023-05-22 |
1 JOD = |
5.917 PLN |
0.169 JOD = |
1 PLN |
2023-05-21 |
1 JOD = |
5.9196 PLN |
0.1689 JOD = |
1 PLN |
2023-05-20 |
1 JOD = |
5.9528 PLN |
0.168 JOD = |
1 PLN |
2023-05-19 |
1 JOD = |
5.8773 PLN |
0.1701 JOD = |
1 PLN |
2023-05-18 |
1 JOD = |
5.8213 PLN |
0.1718 JOD = |
1 PLN |
2023-05-17 |
1 JOD = |
5.8416 PLN |
0.1712 JOD = |
1 PLN |
2023-05-16 |
1 JOD = |
5.8655 PLN |
0.1705 JOD = |
1 PLN |
2023-05-15 |
1 JOD = |
5.8718 PLN |
0.1703 JOD = |
1 PLN |
2023-05-14 |
1 JOD = |
5.8717 PLN |
0.1703 JOD = |
1 PLN |
2023-05-13 |
1 JOD = |
5.8616 PLN |
0.1706 JOD = |
1 PLN |
2023-05-12 |
1 JOD = |
5.8019 PLN |
0.1724 JOD = |
1 PLN |
2023-05-11 |
1 JOD = |
5.8571 PLN |
0.1707 JOD = |
1 PLN |
2023-05-10 |
1 JOD = |
5.8434 PLN |
0.1711 JOD = |
1 PLN |
2023-05-09 |
1 JOD = |
5.8514 PLN |
0.1709 JOD = |
1 PLN |
2023-05-08 |
1 JOD = |
5.8535 PLN |
0.1708 JOD = |
1 PLN |
2023-05-07 |
1 JOD = |
5.853 PLN |
0.1709 JOD = |
1 PLN |
2023-05-06 |
1 JOD = |
5.8725 PLN |
0.1703 JOD = |
1 PLN |
2023-05-05 |
1 JOD = |
5.8413 PLN |
0.1712 JOD = |
1 PLN |
2023-05-04 |
1 JOD = |
5.8658 PLN |
0.1705 JOD = |
1 PLN |
2023-05-03 |
1 JOD = |
5.9133 PLN |
0.1691 JOD = |
1 PLN |
2023-05-02 |
1 JOD = |
5.8723 PLN |
0.1703 JOD = |
1 PLN |
2023-05-01 |
1 JOD = |
5.8676 PLN |
0.1704 JOD = |
1 PLN |
2023-04-30 |
1 JOD = |
5.8676 PLN |
0.1704 JOD = |
1 PLN |
2023-04-29 |
1 JOD = |
5.8488 PLN |
0.171 JOD = |
1 PLN |
2023-04-28 |
1 JOD = |
5.8542 PLN |
0.1708 JOD = |
1 PLN |
2023-04-27 |
1 JOD = |
5.8989 PLN |
0.1695 JOD = |
1 PLN |
2023-04-26 |
1 JOD = |
5.8721 PLN |
0.1703 JOD = |
1 PLN |
2023-04-25 |