» Welcome to Currency Converter Calculator      

Last Year History for JOD/PGK


JOD PGK JOD PGK Date
1 JOD = 5.3993 PGK 0.1852 JOD = 1 PGK 2024-03-28
1 JOD = 5.4125 PGK 0.1848 JOD = 1 PGK 2024-03-27
1 JOD = 5.3209 PGK 0.1879 JOD = 1 PGK 2024-03-26
1 JOD = 5.3227 PGK 0.1879 JOD = 1 PGK 2024-03-25
1 JOD = 5.3013 PGK 0.1886 JOD = 1 PGK 2024-03-24
1 JOD = 5.3013 PGK 0.1886 JOD = 1 PGK 2024-03-23
1 JOD = 5.3539 PGK 0.1868 JOD = 1 PGK 2024-03-22
1 JOD = 5.273 PGK 0.1896 JOD = 1 PGK 2024-03-21
1 JOD = 5.3169 PGK 0.1881 JOD = 1 PGK 2024-03-20
1 JOD = 5.3343 PGK 0.1875 JOD = 1 PGK 2024-03-19
1 JOD = 5.3901 PGK 0.1855 JOD = 1 PGK 2024-03-18
1 JOD = 5.3897 PGK 0.1855 JOD = 1 PGK 2024-03-17
1 JOD = 5.3897 PGK 0.1855 JOD = 1 PGK 2024-03-16
1 JOD = 5.4204 PGK 0.1845 JOD = 1 PGK 2024-03-15
1 JOD = 5.3851 PGK 0.1857 JOD = 1 PGK 2024-03-14
1 JOD = 5.3926 PGK 0.1854 JOD = 1 PGK 2024-03-13
1 JOD = 5.3184 PGK 0.188 JOD = 1 PGK 2024-03-12
1 JOD = 5.3832 PGK 0.1858 JOD = 1 PGK 2024-03-11
1 JOD = 5.3806 PGK 0.1859 JOD = 1 PGK 2024-03-10
1 JOD = 5.3806 PGK 0.1859 JOD = 1 PGK 2024-03-09
1 JOD = 5.3092 PGK 0.1884 JOD = 1 PGK 2024-03-08
1 JOD = 5.3731 PGK 0.1861 JOD = 1 PGK 2024-03-07
1 JOD = 5.3846 PGK 0.1857 JOD = 1 PGK 2024-03-06
1 JOD = 5.3842 PGK 0.1857 JOD = 1 PGK 2024-03-05
1 JOD = 5.3682 PGK 0.1863 JOD = 1 PGK 2024-03-04
1 JOD = 5.361 PGK 0.1865 JOD = 1 PGK 2024-03-03
1 JOD = 5.361 PGK 0.1865 JOD = 1 PGK 2024-03-02
1 JOD = 5.3856 PGK 0.1857 JOD = 1 PGK 2024-03-01
1 JOD = 5.3699 PGK 0.1862 JOD = 1 PGK 2024-02-29
1 JOD = 5.3844 PGK 0.1857 JOD = 1 PGK 2024-02-28
1 JOD = 5.3051 PGK 0.1885 JOD = 1 PGK 2024-02-27
1 JOD = 5.3796 PGK 0.1859 JOD = 1 PGK 2024-02-26
1 JOD = 5.3699 PGK 0.1862 JOD = 1 PGK 2024-02-25
1 JOD = 5.3699 PGK 0.1862 JOD = 1 PGK 2024-02-24
1 JOD = 5.3881 PGK 0.1856 JOD = 1 PGK 2024-02-23
1 JOD = 5.3593 PGK 0.1866 JOD = 1 PGK 2024-02-22
1 JOD = 5.3644 PGK 0.1864 JOD = 1 PGK 2024-02-21
1 JOD = 5.3759 PGK 0.186 JOD = 1 PGK 2024-02-20
1 JOD = 5.3674 PGK 0.1863 JOD = 1 PGK 2024-02-19
1 JOD = 5.3687 PGK 0.1863 JOD = 1 PGK 2024-02-18
1 JOD = 5.2532 PGK 0.1904 JOD = 1 PGK 2024-02-17
1 JOD = 5.3516 PGK 0.1869 JOD = 1 PGK 2024-02-16
1 JOD = 5.3573 PGK 0.1867 JOD = 1 PGK 2024-02-15
1 JOD = 5.3978 PGK 0.1853 JOD = 1 PGK 2024-02-14
1 JOD = 5.3649 PGK 0.1864 JOD = 1 PGK 2024-02-13
1 JOD = 5.3532 PGK 0.1868 JOD = 1 PGK 2024-02-12
1 JOD = 5.3576 PGK 0.1867 JOD = 1 PGK 2024-02-11
1 JOD = 5.3576 PGK 0.1867 JOD = 1 PGK 2024-02-10
1 JOD = 5.3561 PGK 0.1867 JOD = 1 PGK 2024-02-09
1 JOD = 5.2858 PGK 0.1892 JOD = 1 PGK 2024-02-08
1 JOD = 5.2755 PGK 0.1896 JOD = 1 PGK 2024-02-07
1 JOD = 5.2917 PGK 0.189 JOD = 1 PGK 2024-02-06
1 JOD = 5.3373 PGK 0.1874 JOD = 1 PGK 2024-02-05
1 JOD = 5.3231 PGK 0.1879 JOD = 1 PGK 2024-02-04
1 JOD = 5.3231 PGK 0.1879 JOD = 1 PGK 2024-02-03
1 JOD = 5.2523 PGK 0.1904 JOD = 1 PGK 2024-02-02
1 JOD = 5.3708 PGK 0.1862 JOD = 1 PGK 2024-02-01
1 JOD = 5.2874 PGK 0.1891 JOD = 1 PGK 2024-01-31
1 JOD = 5.2744 PGK 0.1896 JOD = 1 PGK 2024-01-30
1 JOD = 5.3648 PGK 0.1864 JOD = 1 PGK 2024-01-29
1 JOD = 5.3546 PGK 0.1868 JOD = 1 PGK 2024-01-28
1 JOD = 5.3546 PGK 0.1868 JOD = 1 PGK 2024-01-27
1 JOD = 5.3022 PGK 0.1886 JOD = 1 PGK 2024-01-26
1 JOD = 5.2832 PGK 0.1893 JOD = 1 PGK 2024-01-25
1 JOD = 5.28 PGK 0.1894 JOD = 1 PGK 2024-01-24
1 JOD = 5.2745 PGK 0.1896 JOD = 1 PGK 2024-01-23
1 JOD = 5.2652 PGK 0.1899 JOD = 1 PGK 2024-01-22
1 JOD = 5.2586 PGK 0.1902 JOD = 1 PGK 2024-01-21
1 JOD = 5.229 PGK 0.1912 JOD = 1 PGK 2024-01-20
1 JOD = 5.2291 PGK 0.1912 JOD = 1 PGK 2024-01-19
1 JOD = 5.2625 PGK 0.19 JOD = 1 PGK 2024-01-18
1 JOD = 5.2765 PGK 0.1895 JOD = 1 PGK 2024-01-17
1 JOD = 5.2753 PGK 0.1896 JOD = 1 PGK 2024-01-16
1 JOD = 5.2689 PGK 0.1898 JOD = 1 PGK 2024-01-15
1 JOD = 5.2596 PGK 0.1901 JOD = 1 PGK 2024-01-14
1 JOD = 5.2596 PGK 0.1901 JOD = 1 PGK 2024-01-13
1 JOD = 5.2641 PGK 0.19 JOD = 1 PGK 2024-01-12
1 JOD = 5.3221 PGK 0.1879 JOD = 1 PGK 2024-01-11
1 JOD = 5.262 PGK 0.19 JOD = 1 PGK 2024-01-10
1 JOD = 5.2516 PGK 0.1904 JOD = 1 PGK 2024-01-09
1 JOD = 5.2543 PGK 0.1903 JOD = 1 PGK 2024-01-08
1 JOD = 5.2431 PGK 0.1907 JOD = 1 PGK 2024-01-07
1 JOD = 5.2431 PGK 0.1907 JOD = 1 PGK 2024-01-06
1 JOD = 5.2622 PGK 0.19 JOD = 1 PGK 2024-01-05
1 JOD = 5.2585 PGK 0.1902 JOD = 1 PGK 2024-01-04
1 JOD = 5.2621 PGK 0.19 JOD = 1 PGK 2024-01-03
1 JOD = 5.3433 PGK 0.1872 JOD = 1 PGK 2024-01-02
1 JOD = 5.3433 PGK 0.1872 JOD = 1 PGK 2024-01-01
1 JOD = 5.3384 PGK 0.1873 JOD = 1 PGK 2023-12-31
1 JOD = 5.3287 PGK 0.1877 JOD = 1 PGK 2023-12-30
1 JOD = 5.2777 PGK 0.1895 JOD = 1 PGK 2023-12-29
1 JOD = 5.2267 PGK 0.1913 JOD = 1 PGK 2023-12-28
1 JOD = 5.2554 PGK 0.1903 JOD = 1 PGK 2023-12-27
1 JOD = 5.2691 PGK 0.1898 JOD = 1 PGK 2023-12-26
1 JOD = 5.269 PGK 0.1898 JOD = 1 PGK 2023-12-25
1 JOD = 5.2589 PGK 0.1902 JOD = 1 PGK 2023-12-24
1 JOD = 5.2589 PGK 0.1902 JOD = 1 PGK 2023-12-23
1 JOD = 5.2505 PGK 0.1905 JOD = 1 PGK 2023-12-22
1 JOD = 5.2503 PGK 0.1905 JOD = 1 PGK 2023-12-21
1 JOD = 5.2403 PGK 0.1908 JOD = 1 PGK 2023-12-20
1 JOD = 5.325 PGK 0.1878 JOD = 1 PGK 2023-12-19
1 JOD = 5.2889 PGK 0.1891 JOD = 1 PGK 2023-12-18
1 JOD = 5.2848 PGK 0.1892 JOD = 1 PGK 2023-12-17
1 JOD = 5.2848 PGK 0.1892 JOD = 1 PGK 2023-12-16
1 JOD = 5.2294 PGK 0.1912 JOD = 1 PGK 2023-12-15
1 JOD = 5.2705 PGK 0.1897 JOD = 1 PGK 2023-12-14
1 JOD = 5.3272 PGK 0.1877 JOD = 1 PGK 2023-12-13
1 JOD = 5.2583 PGK 0.1902 JOD = 1 PGK 2023-12-12
1 JOD = 5.2637 PGK 0.19 JOD = 1 PGK 2023-12-11
1 JOD = 5.2591 PGK 0.1901 JOD = 1 PGK 2023-12-10
1 JOD = 5.2591 PGK 0.1901 JOD = 1 PGK 2023-12-09
1 JOD = 5.247 PGK 0.1906 JOD = 1 PGK 2023-12-08
1 JOD = 5.2583 PGK 0.1902 JOD = 1 PGK 2023-12-07
1 JOD = 5.3384 PGK 0.1873 JOD = 1 PGK 2023-12-06
1 JOD = 5.3398 PGK 0.1873 JOD = 1 PGK 2023-12-05
1 JOD = 5.2677 PGK 0.1898 JOD = 1 PGK 2023-12-04
1 JOD = 5.2571 PGK 0.1902 JOD = 1 PGK 2023-12-03
1 JOD = 5.2634 PGK 0.19 JOD = 1 PGK 2023-12-02
1 JOD = 5.2534 PGK 0.1904 JOD = 1 PGK 2023-12-01
1 JOD = 5.264 PGK 0.19 JOD = 1 PGK 2023-11-30
1 JOD = 5.2293 PGK 0.1912 JOD = 1 PGK 2023-11-29
1 JOD = 5.1895 PGK 0.1927 JOD = 1 PGK 2023-11-28
1 JOD = 5.3089 PGK 0.1884 JOD = 1 PGK 2023-11-27
1 JOD = 5.3082 PGK 0.1884 JOD = 1 PGK 2023-11-26
1 JOD = 5.3415 PGK 0.1872 JOD = 1 PGK 2023-11-25
1 JOD = 5.3321 PGK 0.1875 JOD = 1 PGK 2023-11-24
1 JOD = 5.3287 PGK 0.1877 JOD = 1 PGK 2023-11-23
1 JOD = 5.2693 PGK 0.1898 JOD = 1 PGK 2023-11-22
1 JOD = 5.2408 PGK 0.1908 JOD = 1 PGK 2023-11-21
1 JOD = 5.3055 PGK 0.1885 JOD = 1 PGK 2023-11-20
1 JOD = 5.3 PGK 0.1887 JOD = 1 PGK 2023-11-19
1 JOD = 5.3 PGK 0.1887 JOD = 1 PGK 2023-11-18
1 JOD = 5.3254 PGK 0.1878 JOD = 1 PGK 2023-11-17
1 JOD = 5.3371 PGK 0.1874 JOD = 1 PGK 2023-11-16
1 JOD = 5.2518 PGK 0.1904 JOD = 1 PGK 2023-11-15
1 JOD = 5.3211 PGK 0.1879 JOD = 1 PGK 2023-11-14
1 JOD = 5.2321 PGK 0.1911 JOD = 1 PGK 2023-11-13
1 JOD = 5.218 PGK 0.1916 JOD = 1 PGK 2023-11-12
1 JOD = 5.218 PGK 0.1916 JOD = 1 PGK 2023-11-11
1 JOD = 5.3147 PGK 0.1882 JOD = 1 PGK 2023-11-10
1 JOD = 5.2185 PGK 0.1916 JOD = 1 PGK 2023-11-09
1 JOD = 5.2968 PGK 0.1888 JOD = 1 PGK 2023-11-08
1 JOD = 5.3271 PGK 0.1877 JOD = 1 PGK 2023-11-07
1 JOD = 5.2654 PGK 0.1899 JOD = 1 PGK 2023-11-06
1 JOD = 5.2624 PGK 0.19 JOD = 1 PGK 2023-11-05
1 JOD = 5.2624 PGK 0.19 JOD = 1 PGK 2023-11-04
1 JOD = 5.3116 PGK 0.1883 JOD = 1 PGK 2023-11-03
1 JOD = 5.2082 PGK 0.192 JOD = 1 PGK 2023-11-02
1 JOD = 5.2369 PGK 0.191 JOD = 1 PGK 2023-11-01
1 JOD = 5.2941 PGK 0.1889 JOD = 1 PGK 2023-10-31
1 JOD = 5.3026 PGK 0.1886 JOD = 1 PGK 2023-10-30
1 JOD = 5.2945 PGK 0.1889 JOD = 1 PGK 2023-10-29
1 JOD = 5.2945 PGK 0.1889 JOD = 1 PGK 2023-10-28
1 JOD = 5.2269 PGK 0.1913 JOD = 1 PGK 2023-10-27
1 JOD = 5.2442 PGK 0.1907 JOD = 1 PGK 2023-10-26
1 JOD = 5.3185 PGK 0.188 JOD = 1 PGK 2023-10-25
1 JOD = 5.1972 PGK 0.1924 JOD = 1 PGK 2023-10-24
1 JOD = 5.2355 PGK 0.191 JOD = 1 PGK 2023-10-23
1 JOD = 5.2261 PGK 0.1913 JOD = 1 PGK 2023-10-22
1 JOD = 5.2261 PGK 0.1913 JOD = 1 PGK 2023-10-21
1 JOD = 5.2939 PGK 0.1889 JOD = 1 PGK 2023-10-20
1 JOD = 5.2854 PGK 0.1892 JOD = 1 PGK 2023-10-19
1 JOD = 5.1991 PGK 0.1923 JOD = 1 PGK 2023-10-18
1 JOD = 5.1939 PGK 0.1925 JOD = 1 PGK 2023-10-17
1 JOD = 5.2041 PGK 0.1922 JOD = 1 PGK 2023-10-16
1 JOD = 5.2061 PGK 0.1921 JOD = 1 PGK 2023-10-15
1 JOD = 5.2061 PGK 0.1921 JOD = 1 PGK 2023-10-14
1 JOD = 5.2455 PGK 0.1906 JOD = 1 PGK 2023-10-13
1 JOD = 5.1943 PGK 0.1925 JOD = 1 PGK 2023-10-12
1 JOD = 5.2669 PGK 0.1899 JOD = 1 PGK 2023-10-11
1 JOD = 5.2344 PGK 0.191 JOD = 1 PGK 2023-10-10
1 JOD = 5.1813 PGK 0.193 JOD = 1 PGK 2023-10-09
1 JOD = 5.1638 PGK 0.1937 JOD = 1 PGK 2023-10-08
1 JOD = 5.1638 PGK 0.1937 JOD = 1 PGK 2023-10-07
1 JOD = 5.1561 PGK 0.1939 JOD = 1 PGK 2023-10-06
1 JOD = 5.1547 PGK 0.194 JOD = 1 PGK 2023-10-05
1 JOD = 5.1697 PGK 0.1934 JOD = 1 PGK 2023-10-04
1 JOD = 5.2014 PGK 0.1923 JOD = 1 PGK 2023-10-03
1 JOD = 5.1683 PGK 0.1935 JOD = 1 PGK 2023-10-02
1 JOD = 5.1596 PGK 0.1938 JOD = 1 PGK 2023-10-01
1 JOD = 5.1596 PGK 0.1938 JOD = 1 PGK 2023-09-30
1 JOD = 5.1357 PGK 0.1947 JOD = 1 PGK 2023-09-29
1 JOD = 5.1491 PGK 0.1942 JOD = 1 PGK 2023-09-28
1 JOD = 5.1458 PGK 0.1943 JOD = 1 PGK 2023-09-27
1 JOD = 5.1577 PGK 0.1939 JOD = 1 PGK 2023-09-26
1 JOD = 5.1888 PGK 0.1927 JOD = 1 PGK 2023-09-25
1 JOD = 5.1812 PGK 0.193 JOD = 1 PGK 2023-09-24
1 JOD = 5.1812 PGK 0.193 JOD = 1 PGK 2023-09-23
1 JOD = 5.1957 PGK 0.1925 JOD = 1 PGK 2023-09-22
1 JOD = 5.2348 PGK 0.191 JOD = 1 PGK 2023-09-21
1 JOD = 5.2113 PGK 0.1919 JOD = 1 PGK 2023-09-20
1 JOD = 5.1764 PGK 0.1932 JOD = 1 PGK 2023-09-19
1 JOD = 5.1139 PGK 0.1955 JOD = 1 PGK 2023-09-18
1 JOD = 5.1131 PGK 0.1956 JOD = 1 PGK 2023-09-17
1 JOD = 5.1131 PGK 0.1956 JOD = 1 PGK 2023-09-16
1 JOD = 5.2331 PGK 0.1911 JOD = 1 PGK 2023-09-15
1 JOD = 5.1864 PGK 0.1928 JOD = 1 PGK 2023-09-14
1 JOD = 5.1471 PGK 0.1943 JOD = 1 PGK 2023-09-13
1 JOD = 5.1631 PGK 0.1937 JOD = 1 PGK 2023-09-12
1 JOD = 5.1633 PGK 0.1937 JOD = 1 PGK 2023-09-11
1 JOD = 5.1626 PGK 0.1937 JOD = 1 PGK 2023-09-10
1 JOD = 5.0427 PGK 0.1983 JOD = 1 PGK 2023-09-09
1 JOD = 5.1647 PGK 0.1936 JOD = 1 PGK 2023-09-08
1 JOD = 5.1762 PGK 0.1932 JOD = 1 PGK 2023-09-07
1 JOD = 5.1046 PGK 0.1959 JOD = 1 PGK 2023-09-06
1 JOD = 5.1748 PGK 0.1932 JOD = 1 PGK 2023-09-05
1 JOD = 5.2016 PGK 0.1922 JOD = 1 PGK 2023-09-04
1 JOD = 5.1924 PGK 0.1926 JOD = 1 PGK 2023-09-03
1 JOD = 5.1924 PGK 0.1926 JOD = 1 PGK 2023-09-02
1 JOD = 5.1861 PGK 0.1928 JOD = 1 PGK 2023-09-01
1 JOD = 5.0843 PGK 0.1967 JOD = 1 PGK 2023-08-31
1 JOD = 5.1395 PGK 0.1946 JOD = 1 PGK 2023-08-30
1 JOD = 5.1618 PGK 0.1937 JOD = 1 PGK 2023-08-29
1 JOD = 5.1688 PGK 0.1935 JOD = 1 PGK 2023-08-28
1 JOD = 5.1724 PGK 0.1933 JOD = 1 PGK 2023-08-27
1 JOD = 5.1724 PGK 0.1933 JOD = 1 PGK 2023-08-26
1 JOD = 5.1977 PGK 0.1924 JOD = 1 PGK 2023-08-25
1 JOD = 4.9781 PGK 0.2009 JOD = 1 PGK 2023-08-24
1 JOD = 5.1681 PGK 0.1935 JOD = 1 PGK 2023-08-23
1 JOD = 5.0816 PGK 0.1968 JOD = 1 PGK 2023-08-22
1 JOD = 5.1431 PGK 0.1944 JOD = 1 PGK 2023-08-21
1 JOD = 5.1394 PGK 0.1946 JOD = 1 PGK 2023-08-20
1 JOD = 4.9737 PGK 0.2011 JOD = 1 PGK 2023-08-19
1 JOD = 4.973 PGK 0.2011 JOD = 1 PGK 2023-08-18
1 JOD = 5.1549 PGK 0.194 JOD = 1 PGK 2023-08-17
1 JOD = 5.1466 PGK 0.1943 JOD = 1 PGK 2023-08-16
1 JOD = 5.1498 PGK 0.1942 JOD = 1 PGK 2023-08-15
1 JOD = 5.1593 PGK 0.1938 JOD = 1 PGK 2023-08-14
1 JOD = 5.1477 PGK 0.1943 JOD = 1 PGK 2023-08-13
1 JOD = 5.1477 PGK 0.1943 JOD = 1 PGK 2023-08-12
1 JOD = 5.1522 PGK 0.1941 JOD = 1 PGK 2023-08-11
1 JOD = 5.0677 PGK 0.1973 JOD = 1 PGK 2023-08-10
1 JOD = 5.1297 PGK 0.1949 JOD = 1 PGK 2023-08-09
1 JOD = 5.0584 PGK 0.1977 JOD = 1 PGK 2023-08-08
1 JOD = 5.1012 PGK 0.196 JOD = 1 PGK 2023-08-07
1 JOD = 5.0936 PGK 0.1963 JOD = 1 PGK 2023-08-06
1 JOD = 5.0936 PGK 0.1963 JOD = 1 PGK 2023-08-05
1 JOD = 5.1213 PGK 0.1953 JOD = 1 PGK 2023-08-04
1 JOD = 5.1495 PGK 0.1942 JOD = 1 PGK 2023-08-03
1 JOD = 5.1293 PGK 0.195 JOD = 1 PGK 2023-08-02
1 JOD = 5.0865 PGK 0.1966 JOD = 1 PGK 2023-08-01
1 JOD = 5.0604 PGK 0.1976 JOD = 1 PGK 2023-07-31
1 JOD = 5.0467 PGK 0.1981 JOD = 1 PGK 2023-07-30
1 JOD = 5.0467 PGK 0.1981 JOD = 1 PGK 2023-07-29
1 JOD = 5.1982 PGK 0.1924 JOD = 1 PGK 2023-07-28
1 JOD = 5.0603 PGK 0.1976 JOD = 1 PGK 2023-07-27
1 JOD = 5.1095 PGK 0.1957 JOD = 1 PGK 2023-07-26
1 JOD = 5.0559 PGK 0.1978 JOD = 1 PGK 2023-07-25
1 JOD = 5.132 PGK 0.1949 JOD = 1 PGK 2023-07-24
1 JOD = 5.1026 PGK 0.196 JOD = 1 PGK 2023-07-23
1 JOD = 5.1026 PGK 0.196 JOD = 1 PGK 2023-07-22
1 JOD = 5.0724 PGK 0.1971 JOD = 1 PGK 2023-07-21
1 JOD = 4.9641 PGK 0.2014 JOD = 1 PGK 2023-07-20
1 JOD = 5.1223 PGK 0.1952 JOD = 1 PGK 2023-07-19
1 JOD = 5.035 PGK 0.1986 JOD = 1 PGK 2023-07-18
1 JOD = 5.1066 PGK 0.1958 JOD = 1 PGK 2023-07-17
1 JOD = 5.0911 PGK 0.1964 JOD = 1 PGK 2023-07-16
1 JOD = 5.0911 PGK 0.1964 JOD = 1 PGK 2023-07-15
1 JOD = 5.0162 PGK 0.1994 JOD = 1 PGK 2023-07-14
1 JOD = 5.0515 PGK 0.198 JOD = 1 PGK 2023-07-13
1 JOD = 5.0981 PGK 0.1962 JOD = 1 PGK 2023-07-12
1 JOD = 5.0862 PGK 0.1966 JOD = 1 PGK 2023-07-11
1 JOD = 5.075 PGK 0.197 JOD = 1 PGK 2023-07-10
1 JOD = 5.0645 PGK 0.1975 JOD = 1 PGK 2023-07-09
1 JOD = 5.0645 PGK 0.1975 JOD = 1 PGK 2023-07-08
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-07-07
1 JOD = 4.9619 PGK 0.2015 JOD = 1 PGK 2023-07-06
1 JOD = 5.1079 PGK 0.1958 JOD = 1 PGK 2023-07-05
1 JOD = 5.096 PGK 0.1962 JOD = 1 PGK 2023-07-04
1 JOD = 5.0165 PGK 0.1993 JOD = 1 PGK 2023-07-03
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-07-02
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-07-01
1 JOD = 5.1099 PGK 0.1957 JOD = 1 PGK 2023-06-30
1 JOD = 5.1067 PGK 0.1958 JOD = 1 PGK 2023-06-29
1 JOD = 5.0834 PGK 0.1967 JOD = 1 PGK 2023-06-28
1 JOD = 5.0214 PGK 0.1991 JOD = 1 PGK 2023-06-27
1 JOD = 5.0691 PGK 0.1973 JOD = 1 PGK 2023-06-26
1 JOD = 5.0536 PGK 0.1979 JOD = 1 PGK 2023-06-25
1 JOD = 5.0433 PGK 0.1983 JOD = 1 PGK 2023-06-23
1 JOD = 4.9895 PGK 0.2004 JOD = 1 PGK 2023-06-22
1 JOD = 5.0868 PGK 0.1966 JOD = 1 PGK 2023-06-21
1 JOD = 5.08 PGK 0.1968 JOD = 1 PGK 2023-06-20
1 JOD = 5.0258 PGK 0.199 JOD = 1 PGK 2023-06-19
1 JOD = 5.0122 PGK 0.1995 JOD = 1 PGK 2023-06-18
1 JOD = 4.9624 PGK 0.2015 JOD = 1 PGK 2023-06-17
1 JOD = 5.0384 PGK 0.1985 JOD = 1 PGK 2023-06-16
1 JOD = 5.0531 PGK 0.1979 JOD = 1 PGK 2023-06-15
1 JOD = 5.0713 PGK 0.1972 JOD = 1 PGK 2023-06-14
1 JOD = 5.0714 PGK 0.1972 JOD = 1 PGK 2023-06-13
1 JOD = 5.0065 PGK 0.1997 JOD = 1 PGK 2023-06-12
1 JOD = 5.0006 PGK 0.2 JOD = 1 PGK 2023-06-11
1 JOD = 5.0006 PGK 0.2 JOD = 1 PGK 2023-06-10
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-06-09
1 JOD = 5.0024 PGK 0.1999 JOD = 1 PGK 2023-06-08
1 JOD = 5.0005 PGK 0.2 JOD = 1 PGK 2023-06-07
1 JOD = 4.9884 PGK 0.2005 JOD = 1 PGK 2023-06-06
1 JOD = 5.0979 PGK 0.1962 JOD = 1 PGK 2023-06-05
1 JOD = 5.0865 PGK 0.1966 JOD = 1 PGK 2023-06-04
1 JOD = 4.9631 PGK 0.2015 JOD = 1 PGK 2023-06-03
1 JOD = 5.0365 PGK 0.1985 JOD = 1 PGK 2023-06-02
1 JOD = 5.0597 PGK 0.1976 JOD = 1 PGK 2023-06-01
1 JOD = 5.0609 PGK 0.1976 JOD = 1 PGK 2023-05-31
1 JOD = 5.0658 PGK 0.1974 JOD = 1 PGK 2023-05-30
1 JOD = 5.0111 PGK 0.1996 JOD = 1 PGK 2023-05-29
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-05-28
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-05-27
1 JOD = 4.9608 PGK 0.2016 JOD = 1 PGK 2023-05-26
1 JOD = 4.9618 PGK 0.2015 JOD = 1 PGK 2023-05-25
1 JOD = 4.9682 PGK 0.2013 JOD = 1 PGK 2023-05-24
1 JOD = 4.9611 PGK 0.2016 JOD = 1 PGK 2023-05-23
1 JOD = 4.9718 PGK 0.2011 JOD = 1 PGK 2023-05-22
1 JOD = 4.9718 PGK 0.2011 JOD = 1 PGK 2023-05-21
1 JOD = 4.9683 PGK 0.2013 JOD = 1 PGK 2023-05-20
1 JOD = 4.9612 PGK 0.2016 JOD = 1 PGK 2023-05-19
1 JOD = 4.9682 PGK 0.2013 JOD = 1 PGK 2023-05-18
1 JOD = 4.9897 PGK 0.2004 JOD = 1 PGK 2023-05-17
1 JOD = 4.9608 PGK 0.2016 JOD = 1 PGK 2023-05-16
1 JOD = 4.9688 PGK 0.2013 JOD = 1 PGK 2023-05-15
1 JOD = 4.9687 PGK 0.2013 JOD = 1 PGK 2023-05-14
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-05-13
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-05-12
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-05-11
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-05-10
1 JOD = 4.9616 PGK 0.2015 JOD = 1 PGK 2023-05-09
1 JOD = 4.9609 PGK 0.2016 JOD = 1 PGK 2023-05-08
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-05-07
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-05-06
1 JOD = 4.9683 PGK 0.2013 JOD = 1 PGK 2023-05-05
1 JOD = 4.9621 PGK 0.2015 JOD = 1 PGK 2023-05-04
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-05-03
1 JOD = 4.9618 PGK 0.2015 JOD = 1 PGK 2023-05-02
1 JOD = 4.9037 PGK 0.2039 JOD = 1 PGK 2023-05-01
1 JOD = 4.9037 PGK 0.2039 JOD = 1 PGK 2023-04-30
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-29
1 JOD = 4.9618 PGK 0.2015 JOD = 1 PGK 2023-04-28
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-27
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-04-26
1 JOD = 4.9533 PGK 0.2019 JOD = 1 PGK 2023-04-25
1 JOD = 4.9621 PGK 0.2015 JOD = 1 PGK 2023-04-24
1 JOD = 4.9624 PGK 0.2015 JOD = 1 PGK 2023-04-23
1 JOD = 4.9624 PGK 0.2015 JOD = 1 PGK 2023-04-22
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-04-21
1 JOD = 4.9702 PGK 0.2012 JOD = 1 PGK 2023-04-20
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-19
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-18
1 JOD = 5.0111 PGK 0.1996 JOD = 1 PGK 2023-04-17
1 JOD = 5.0111 PGK 0.1996 JOD = 1 PGK 2023-04-16
1 JOD = 4.9631 PGK 0.2015 JOD = 1 PGK 2023-04-15
1 JOD = 4.9696 PGK 0.2012 JOD = 1 PGK 2023-04-14
1 JOD = 4.9618 PGK 0.2015 JOD = 1 PGK 2023-04-13
1 JOD = 4.9696 PGK 0.2012 JOD = 1 PGK 2023-04-12
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-04-11
1 JOD = 4.9323 PGK 0.2027 JOD = 1 PGK 2023-04-10
1 JOD = 4.9323 PGK 0.2027 JOD = 1 PGK 2023-04-09
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-08
1 JOD = 4.9632 PGK 0.2015 JOD = 1 PGK 2023-04-07
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-04-06
1 JOD = 4.9621 PGK 0.2015 JOD = 1 PGK 2023-04-05
1 JOD = 4.9691 PGK 0.2012 JOD = 1 PGK 2023-04-04
1 JOD = 4.9617 PGK 0.2015 JOD = 1 PGK 2023-04-03
1 JOD = 4.9624 PGK 0.2015 JOD = 1 PGK 2023-04-02
1 JOD = 4.9624 PGK 0.2015 JOD = 1 PGK 2023-04-01
1 JOD = 4.969 PGK 0.2012 JOD = 1 PGK 2023-03-31
1 JOD = 4.9615 PGK 0.2016 JOD = 1 PGK 2023-03-30
1 JOD = 4.9604 PGK 0.2016 JOD = 1 PGK 2023-03-29