Last Year History for JOD/NZD
JOD |
NZD |
JOD |
NZD |
Date |
1 JOD = |
2.3683 NZD |
0.4222 JOD = |
1 NZD |
2024-04-25 |
1 JOD = |
2.3774 NZD |
0.4206 JOD = |
1 NZD |
2024-04-24 |
1 JOD = |
2.389 NZD |
0.4186 JOD = |
1 NZD |
2024-04-23 |
1 JOD = |
2.3886 NZD |
0.4187 JOD = |
1 NZD |
2024-04-22 |
1 JOD = |
2.3964 NZD |
0.4173 JOD = |
1 NZD |
2024-04-21 |
1 JOD = |
2.3964 NZD |
0.4173 JOD = |
1 NZD |
2024-04-20 |
1 JOD = |
2.3937 NZD |
0.4178 JOD = |
1 NZD |
2024-04-19 |
1 JOD = |
2.3804 NZD |
0.4201 JOD = |
1 NZD |
2024-04-18 |
1 JOD = |
2.3889 NZD |
0.4186 JOD = |
1 NZD |
2024-04-17 |
1 JOD = |
2.3968 NZD |
0.4172 JOD = |
1 NZD |
2024-04-16 |
1 JOD = |
2.3732 NZD |
0.4214 JOD = |
1 NZD |
2024-04-15 |
1 JOD = |
2.3739 NZD |
0.4212 JOD = |
1 NZD |
2024-04-14 |
1 JOD = |
2.3739 NZD |
0.4212 JOD = |
1 NZD |
2024-04-13 |
1 JOD = |
2.3628 NZD |
0.4232 JOD = |
1 NZD |
2024-04-12 |
1 JOD = |
2.3553 NZD |
0.4246 JOD = |
1 NZD |
2024-04-11 |
1 JOD = |
2.3224 NZD |
0.4306 JOD = |
1 NZD |
2024-04-10 |
1 JOD = |
2.3316 NZD |
0.4289 JOD = |
1 NZD |
2024-04-09 |
1 JOD = |
2.3437 NZD |
0.4267 JOD = |
1 NZD |
2024-04-08 |
1 JOD = |
2.3452 NZD |
0.4264 JOD = |
1 NZD |
2024-04-07 |
1 JOD = |
2.3452 NZD |
0.4264 JOD = |
1 NZD |
2024-04-06 |
1 JOD = |
2.343 NZD |
0.4268 JOD = |
1 NZD |
2024-04-05 |
1 JOD = |
2.3355 NZD |
0.4282 JOD = |
1 NZD |
2024-04-04 |
1 JOD = |
2.3649 NZD |
0.4229 JOD = |
1 NZD |
2024-04-03 |
1 JOD = |
2.3675 NZD |
0.4224 JOD = |
1 NZD |
2024-04-02 |
1 JOD = |
2.3586 NZD |
0.424 JOD = |
1 NZD |
2024-04-01 |
1 JOD = |
2.3603 NZD |
0.4237 JOD = |
1 NZD |
2024-03-31 |
1 JOD = |
2.3603 NZD |
0.4237 JOD = |
1 NZD |
2024-03-30 |
1 JOD = |
2.3618 NZD |
0.4234 JOD = |
1 NZD |
2024-03-29 |
1 JOD = |
2.3674 NZD |
0.4224 JOD = |
1 NZD |
2024-03-28 |
1 JOD = |
2.3506 NZD |
0.4254 JOD = |
1 NZD |
2024-03-27 |
1 JOD = |
2.3414 NZD |
0.4271 JOD = |
1 NZD |
2024-03-26 |
1 JOD = |
2.35 NZD |
0.4255 JOD = |
1 NZD |
2024-03-25 |
1 JOD = |
2.3526 NZD |
0.4251 JOD = |
1 NZD |
2024-03-24 |
1 JOD = |
2.3526 NZD |
0.4251 JOD = |
1 NZD |
2024-03-23 |
1 JOD = |
2.3489 NZD |
0.4257 JOD = |
1 NZD |
2024-03-22 |
1 JOD = |
2.3179 NZD |
0.4314 JOD = |
1 NZD |
2024-03-21 |
1 JOD = |
2.3403 NZD |
0.4273 JOD = |
1 NZD |
2024-03-20 |
1 JOD = |
2.3362 NZD |
0.4281 JOD = |
1 NZD |
2024-03-19 |
1 JOD = |
2.314 NZD |
0.4321 JOD = |
1 NZD |
2024-03-18 |
1 JOD = |
2.3182 NZD |
0.4314 JOD = |
1 NZD |
2024-03-17 |
1 JOD = |
2.3182 NZD |
0.4314 JOD = |
1 NZD |
2024-03-16 |
1 JOD = |
2.314 NZD |
0.4321 JOD = |
1 NZD |
2024-03-15 |
1 JOD = |
2.287 NZD |
0.4372 JOD = |
1 NZD |
2024-03-14 |
1 JOD = |
2.2927 NZD |
0.4362 JOD = |
1 NZD |
2024-03-13 |
1 JOD = |
2.2889 NZD |
0.4369 JOD = |
1 NZD |
2024-03-12 |
1 JOD = |
2.2829 NZD |
0.438 JOD = |
1 NZD |
2024-03-11 |
1 JOD = |
2.2844 NZD |
0.4377 JOD = |
1 NZD |
2024-03-10 |
1 JOD = |
2.2844 NZD |
0.4377 JOD = |
1 NZD |
2024-03-09 |
1 JOD = |
2.2806 NZD |
0.4385 JOD = |
1 NZD |
2024-03-08 |
1 JOD = |
2.289 NZD |
0.4369 JOD = |
1 NZD |
2024-03-07 |
1 JOD = |
2.3131 NZD |
0.4323 JOD = |
1 NZD |
2024-03-06 |
1 JOD = |
2.3187 NZD |
0.4313 JOD = |
1 NZD |
2024-03-05 |
1 JOD = |
2.3107 NZD |
0.4328 JOD = |
1 NZD |
2024-03-04 |
1 JOD = |
2.3098 NZD |
0.4329 JOD = |
1 NZD |
2024-03-03 |
1 JOD = |
2.3098 NZD |
0.4329 JOD = |
1 NZD |
2024-03-02 |
1 JOD = |
2.3132 NZD |
0.4323 JOD = |
1 NZD |
2024-03-01 |
1 JOD = |
2.3189 NZD |
0.4312 JOD = |
1 NZD |
2024-02-29 |
1 JOD = |
2.3124 NZD |
0.4324 JOD = |
1 NZD |
2024-02-28 |
1 JOD = |
2.2881 NZD |
0.437 JOD = |
1 NZD |
2024-02-27 |
1 JOD = |
2.284 NZD |
0.4378 JOD = |
1 NZD |
2024-02-26 |
1 JOD = |
2.2759 NZD |
0.4394 JOD = |
1 NZD |
2024-02-25 |
1 JOD = |
2.2759 NZD |
0.4394 JOD = |
1 NZD |
2024-02-24 |
1 JOD = |
2.2791 NZD |
0.4388 JOD = |
1 NZD |
2024-02-23 |
1 JOD = |
2.2711 NZD |
0.4403 JOD = |
1 NZD |
2024-02-22 |
1 JOD = |
2.2793 NZD |
0.4387 JOD = |
1 NZD |
2024-02-21 |
1 JOD = |
2.2855 NZD |
0.4375 JOD = |
1 NZD |
2024-02-20 |
1 JOD = |
2.2963 NZD |
0.4355 JOD = |
1 NZD |
2024-02-19 |
1 JOD = |
2.3013 NZD |
0.4345 JOD = |
1 NZD |
2024-02-18 |
1 JOD = |
2.3013 NZD |
0.4345 JOD = |
1 NZD |
2024-02-17 |
1 JOD = |
2.3074 NZD |
0.4334 JOD = |
1 NZD |
2024-02-16 |
1 JOD = |
2.3151 NZD |
0.4319 JOD = |
1 NZD |
2024-02-15 |
1 JOD = |
2.3199 NZD |
0.4311 JOD = |
1 NZD |
2024-02-14 |
1 JOD = |
2.3086 NZD |
0.4332 JOD = |
1 NZD |
2024-02-13 |
1 JOD = |
2.3015 NZD |
0.4345 JOD = |
1 NZD |
2024-02-12 |
1 JOD = |
2.2784 NZD |
0.4389 JOD = |
1 NZD |
2024-02-11 |
1 JOD = |
2.2784 NZD |
0.4389 JOD = |
1 NZD |
2024-02-10 |
1 JOD = |
2.2968 NZD |
0.4354 JOD = |
1 NZD |
2024-02-09 |
1 JOD = |
2.312 NZD |
0.4325 JOD = |
1 NZD |
2024-02-08 |
1 JOD = |
2.3114 NZD |
0.4326 JOD = |
1 NZD |
2024-02-07 |
1 JOD = |
2.3307 NZD |
0.429 JOD = |
1 NZD |
2024-02-06 |
1 JOD = |
2.3256 NZD |
0.43 JOD = |
1 NZD |
2024-02-05 |
1 JOD = |
2.3256 NZD |
0.43 JOD = |
1 NZD |
2024-02-04 |
1 JOD = |
2.3256 NZD |
0.43 JOD = |
1 NZD |
2024-02-03 |
1 JOD = |
2.2903 NZD |
0.4366 JOD = |
1 NZD |
2024-02-02 |
1 JOD = |
2.3174 NZD |
0.4315 JOD = |
1 NZD |
2024-02-01 |
1 JOD = |
2.3047 NZD |
0.4339 JOD = |
1 NZD |
2024-01-31 |
1 JOD = |
2.2999 NZD |
0.4348 JOD = |
1 NZD |
2024-01-30 |
1 JOD = |
2.3043 NZD |
0.434 JOD = |
1 NZD |
2024-01-29 |
1 JOD = |
2.3166 NZD |
0.4317 JOD = |
1 NZD |
2024-01-28 |
1 JOD = |
2.3166 NZD |
0.4317 JOD = |
1 NZD |
2024-01-27 |
1 JOD = |
2.3073 NZD |
0.4334 JOD = |
1 NZD |
2024-01-26 |
1 JOD = |
2.3009 NZD |
0.4346 JOD = |
1 NZD |
2024-01-25 |
1 JOD = |
2.2991 NZD |
0.4349 JOD = |
1 NZD |
2024-01-24 |
1 JOD = |
2.3049 NZD |
0.4339 JOD = |
1 NZD |
2024-01-23 |
1 JOD = |
2.3011 NZD |
0.4346 JOD = |
1 NZD |
2024-01-22 |
1 JOD = |
2.3011 NZD |
0.4346 JOD = |
1 NZD |
2024-01-21 |
1 JOD = |
2.3045 NZD |
0.4339 JOD = |
1 NZD |
2024-01-20 |
1 JOD = |
2.302 NZD |
0.4344 JOD = |
1 NZD |
2024-01-19 |
1 JOD = |
2.3043 NZD |
0.434 JOD = |
1 NZD |
2024-01-18 |
1 JOD = |
2.2899 NZD |
0.4367 JOD = |
1 NZD |
2024-01-17 |
1 JOD = |
2.2753 NZD |
0.4395 JOD = |
1 NZD |
2024-01-16 |
1 JOD = |
2.2584 NZD |
0.4428 JOD = |
1 NZD |
2024-01-15 |
1 JOD = |
2.2584 NZD |
0.4428 JOD = |
1 NZD |
2024-01-14 |
1 JOD = |
2.2577 NZD |
0.4429 JOD = |
1 NZD |
2024-01-13 |
1 JOD = |
2.2554 NZD |
0.4434 JOD = |
1 NZD |
2024-01-12 |
1 JOD = |
2.2583 NZD |
0.4428 JOD = |
1 NZD |
2024-01-11 |
1 JOD = |
2.2571 NZD |
0.4431 JOD = |
1 NZD |
2024-01-10 |
1 JOD = |
2.2644 NZD |
0.4416 JOD = |
1 NZD |
2024-01-09 |
1 JOD = |
2.259 NZD |
0.4427 JOD = |
1 NZD |
2024-01-08 |
1 JOD = |
2.259 NZD |
0.4427 JOD = |
1 NZD |
2024-01-07 |
1 JOD = |
2.2685 NZD |
0.4408 JOD = |
1 NZD |
2024-01-06 |
1 JOD = |
2.2538 NZD |
0.4437 JOD = |
1 NZD |
2024-01-05 |
1 JOD = |
2.2536 NZD |
0.4437 JOD = |
1 NZD |
2024-01-04 |
1 JOD = |
2.2339 NZD |
0.4476 JOD = |
1 NZD |
2024-01-03 |
1 JOD = |
2.2298 NZD |
0.4485 JOD = |
1 NZD |
2024-01-02 |
1 JOD = |
2.2284 NZD |
0.4488 JOD = |
1 NZD |
2024-01-01 |
1 JOD = |
2.2284 NZD |
0.4488 JOD = |
1 NZD |
2023-12-31 |
1 JOD = |
2.2311 NZD |
0.4482 JOD = |
1 NZD |
2023-12-30 |
1 JOD = |
2.2221 NZD |
0.45 JOD = |
1 NZD |
2023-12-29 |
1 JOD = |
2.2277 NZD |
0.4489 JOD = |
1 NZD |
2023-12-28 |
1 JOD = |
2.2334 NZD |
0.4478 JOD = |
1 NZD |
2023-12-27 |
1 JOD = |
2.2388 NZD |
0.4467 JOD = |
1 NZD |
2023-12-26 |
1 JOD = |
2.2395 NZD |
0.4465 JOD = |
1 NZD |
2023-12-25 |
1 JOD = |
2.2395 NZD |
0.4465 JOD = |
1 NZD |
2023-12-24 |
1 JOD = |
2.2389 NZD |
0.4466 JOD = |
1 NZD |
2023-12-23 |
1 JOD = |
2.2548 NZD |
0.4435 JOD = |
1 NZD |
2023-12-22 |
1 JOD = |
2.243 NZD |
0.4458 JOD = |
1 NZD |
2023-12-21 |
1 JOD = |
2.2616 NZD |
0.4422 JOD = |
1 NZD |
2023-12-20 |
1 JOD = |
2.2647 NZD |
0.4416 JOD = |
1 NZD |
2023-12-19 |
1 JOD = |
2.2707 NZD |
0.4404 JOD = |
1 NZD |
2023-12-18 |
1 JOD = |
2.271 NZD |
0.4403 JOD = |
1 NZD |
2023-12-17 |
1 JOD = |
2.2657 NZD |
0.4414 JOD = |
1 NZD |
2023-12-16 |
1 JOD = |
2.269 NZD |
0.4407 JOD = |
1 NZD |
2023-12-15 |
1 JOD = |
2.3127 NZD |
0.4324 JOD = |
1 NZD |
2023-12-14 |
1 JOD = |
2.2914 NZD |
0.4364 JOD = |
1 NZD |
2023-12-13 |
1 JOD = |
2.3048 NZD |
0.4339 JOD = |
1 NZD |
2023-12-12 |
1 JOD = |
2.3003 NZD |
0.4347 JOD = |
1 NZD |
2023-12-11 |
1 JOD = |
2.2996 NZD |
0.4349 JOD = |
1 NZD |
2023-12-10 |
1 JOD = |
2.2917 NZD |
0.4364 JOD = |
1 NZD |
2023-12-09 |
1 JOD = |
2.2924 NZD |
0.4362 JOD = |
1 NZD |
2023-12-08 |
1 JOD = |
2.2916 NZD |
0.4364 JOD = |
1 NZD |
2023-12-07 |
1 JOD = |
2.2928 NZD |
0.4362 JOD = |
1 NZD |
2023-12-06 |
1 JOD = |
2.2753 NZD |
0.4395 JOD = |
1 NZD |
2023-12-05 |
1 JOD = |
2.2707 NZD |
0.4404 JOD = |
1 NZD |
2023-12-04 |
1 JOD = |
2.2707 NZD |
0.4404 JOD = |
1 NZD |
2023-12-03 |
1 JOD = |
2.2838 NZD |
0.4379 JOD = |
1 NZD |
2023-12-02 |
1 JOD = |
2.2932 NZD |
0.4361 JOD = |
1 NZD |
2023-12-01 |
1 JOD = |
2.293 NZD |
0.4361 JOD = |
1 NZD |
2023-11-30 |
1 JOD = |
2.3138 NZD |
0.4322 JOD = |
1 NZD |
2023-11-29 |
1 JOD = |
2.3118 NZD |
0.4326 JOD = |
1 NZD |
2023-11-28 |
1 JOD = |
2.3193 NZD |
0.4312 JOD = |
1 NZD |
2023-11-27 |
1 JOD = |
2.3196 NZD |
0.4311 JOD = |
1 NZD |
2023-11-26 |
1 JOD = |
2.325 NZD |
0.4301 JOD = |
1 NZD |
2023-11-25 |
1 JOD = |
2.3317 NZD |
0.4289 JOD = |
1 NZD |
2023-11-24 |
1 JOD = |
2.336 NZD |
0.4281 JOD = |
1 NZD |
2023-11-23 |
1 JOD = |
2.3234 NZD |
0.4304 JOD = |
1 NZD |
2023-11-22 |
1 JOD = |
2.3384 NZD |
0.4277 JOD = |
1 NZD |
2023-11-21 |
1 JOD = |
2.3513 NZD |
0.4253 JOD = |
1 NZD |
2023-11-20 |
1 JOD = |
2.3513 NZD |
0.4253 JOD = |
1 NZD |
2023-11-19 |
1 JOD = |
2.3515 NZD |
0.4253 JOD = |
1 NZD |
2023-11-18 |
1 JOD = |
2.3517 NZD |
0.4252 JOD = |
1 NZD |
2023-11-17 |
1 JOD = |
2.334 NZD |
0.4285 JOD = |
1 NZD |
2023-11-16 |
1 JOD = |
2.4012 NZD |
0.4165 JOD = |
1 NZD |
2023-11-15 |
1 JOD = |
2.3942 NZD |
0.4177 JOD = |
1 NZD |
2023-11-14 |
1 JOD = |
2.3948 NZD |
0.4176 JOD = |
1 NZD |
2023-11-13 |
1 JOD = |
2.3948 NZD |
0.4176 JOD = |
1 NZD |
2023-11-12 |
1 JOD = |
2.3914 NZD |
0.4182 JOD = |
1 NZD |
2023-11-11 |
1 JOD = |
2.3767 NZD |
0.4208 JOD = |
1 NZD |
2023-11-10 |
1 JOD = |
2.3791 NZD |
0.4203 JOD = |
1 NZD |
2023-11-09 |
1 JOD = |
2.38 NZD |
0.4202 JOD = |
1 NZD |
2023-11-08 |
1 JOD = |
2.3591 NZD |
0.4239 JOD = |
1 NZD |
2023-11-07 |
1 JOD = |
2.3509 NZD |
0.4254 JOD = |
1 NZD |
2023-11-06 |
1 JOD = |
2.3509 NZD |
0.4254 JOD = |
1 NZD |
2023-11-05 |
1 JOD = |
2.3809 NZD |
0.42 JOD = |
1 NZD |
2023-11-04 |
1 JOD = |
2.3863 NZD |
0.4191 JOD = |
1 NZD |
2023-11-03 |
1 JOD = |
2.4208 NZD |
0.4131 JOD = |
1 NZD |
2023-11-02 |
1 JOD = |
2.4093 NZD |
0.4151 JOD = |
1 NZD |
2023-11-01 |
1 JOD = |
2.4181 NZD |
0.4135 JOD = |
1 NZD |
2023-10-31 |
1 JOD = |
2.4262 NZD |
0.4122 JOD = |
1 NZD |
2023-10-30 |
1 JOD = |
2.4262 NZD |
0.4122 JOD = |
1 NZD |
2023-10-29 |
1 JOD = |
2.4215 NZD |
0.413 JOD = |
1 NZD |
2023-10-28 |
1 JOD = |
2.4307 NZD |
0.4114 JOD = |
1 NZD |
2023-10-27 |
1 JOD = |
2.4225 NZD |
0.4128 JOD = |
1 NZD |
2023-10-26 |
1 JOD = |
2.4123 NZD |
0.4145 JOD = |
1 NZD |
2023-10-25 |
1 JOD = |
2.4244 NZD |
0.4125 JOD = |
1 NZD |
2023-10-24 |
1 JOD = |
2.4169 NZD |
0.4137 JOD = |
1 NZD |
2023-10-23 |
1 JOD = |
2.4166 NZD |
0.4138 JOD = |
1 NZD |
2023-10-22 |
1 JOD = |
2.4189 NZD |
0.4134 JOD = |
1 NZD |
2023-10-21 |
1 JOD = |
2.4185 NZD |
0.4135 JOD = |
1 NZD |
2023-10-20 |
1 JOD = |
2.3924 NZD |
0.418 JOD = |
1 NZD |
2023-10-19 |
1 JOD = |
2.3951 NZD |
0.4175 JOD = |
1 NZD |
2023-10-18 |
1 JOD = |
2.3822 NZD |
0.4198 JOD = |
1 NZD |
2023-10-17 |
1 JOD = |
2.3934 NZD |
0.4178 JOD = |
1 NZD |
2023-10-16 |
1 JOD = |
2.3934 NZD |
0.4178 JOD = |
1 NZD |
2023-10-15 |
1 JOD = |
2.3866 NZD |
0.419 JOD = |
1 NZD |
2023-10-14 |
1 JOD = |
2.3498 NZD |
0.4256 JOD = |
1 NZD |
2023-10-13 |
1 JOD = |
2.3394 NZD |
0.4275 JOD = |
1 NZD |
2023-10-12 |
1 JOD = |
2.3451 NZD |
0.4264 JOD = |
1 NZD |
2023-10-11 |
1 JOD = |
2.3592 NZD |
0.4239 JOD = |
1 NZD |
2023-10-10 |
1 JOD = |
2.3563 NZD |
0.4244 JOD = |
1 NZD |
2023-10-09 |
1 JOD = |
2.355 NZD |
0.4246 JOD = |
1 NZD |
2023-10-08 |
1 JOD = |
2.3632 NZD |
0.4232 JOD = |
1 NZD |
2023-10-07 |
1 JOD = |
2.3708 NZD |
0.4218 JOD = |
1 NZD |
2023-10-06 |
1 JOD = |
2.3894 NZD |
0.4185 JOD = |
1 NZD |
2023-10-05 |
1 JOD = |
2.3913 NZD |
0.4182 JOD = |
1 NZD |
2023-10-04 |
1 JOD = |
2.3598 NZD |
0.4238 JOD = |
1 NZD |
2023-10-03 |
1 JOD = |
2.3497 NZD |
0.4256 JOD = |
1 NZD |
2023-10-02 |
1 JOD = |
2.3507 NZD |
0.4254 JOD = |
1 NZD |
2023-10-01 |
1 JOD = |
2.3323 NZD |
0.4288 JOD = |
1 NZD |
2023-09-30 |
1 JOD = |
2.3641 NZD |
0.423 JOD = |
1 NZD |
2023-09-29 |
1 JOD = |
2.3774 NZD |
0.4206 JOD = |
1 NZD |
2023-09-28 |
1 JOD = |
2.3638 NZD |
0.4231 JOD = |
1 NZD |
2023-09-27 |
1 JOD = |
2.3607 NZD |
0.4236 JOD = |
1 NZD |
2023-09-26 |
1 JOD = |
2.366 NZD |
0.4227 JOD = |
1 NZD |
2023-09-25 |
1 JOD = |
2.3666 NZD |
0.4225 JOD = |
1 NZD |
2023-09-24 |
1 JOD = |
2.3646 NZD |
0.4229 JOD = |
1 NZD |
2023-09-23 |
1 JOD = |
2.3816 NZD |
0.4199 JOD = |
1 NZD |
2023-09-22 |
1 JOD = |
2.3648 NZD |
0.4229 JOD = |
1 NZD |
2023-09-21 |
1 JOD = |
2.3755 NZD |
0.421 JOD = |
1 NZD |
2023-09-20 |
1 JOD = |
2.3896 NZD |
0.4185 JOD = |
1 NZD |
2023-09-19 |
1 JOD = |
2.3932 NZD |
0.4178 JOD = |
1 NZD |
2023-09-18 |
1 JOD = |
2.3929 NZD |
0.4179 JOD = |
1 NZD |
2023-09-17 |
1 JOD = |
2.3877 NZD |
0.4188 JOD = |
1 NZD |
2023-09-16 |
1 JOD = |
2.3823 NZD |
0.4198 JOD = |
1 NZD |
2023-09-15 |
1 JOD = |
2.3919 NZD |
0.4181 JOD = |
1 NZD |
2023-09-14 |
1 JOD = |
2.394 NZD |
0.4177 JOD = |
1 NZD |
2023-09-13 |
1 JOD = |
2.3874 NZD |
0.4189 JOD = |
1 NZD |
2023-09-12 |
1 JOD = |
2.3989 NZD |
0.4169 JOD = |
1 NZD |
2023-09-11 |
1 JOD = |
2.3985 NZD |
0.4169 JOD = |
1 NZD |
2023-09-10 |
1 JOD = |
2.3887 NZD |
0.4186 JOD = |
1 NZD |
2023-09-09 |
1 JOD = |
2.4002 NZD |
0.4166 JOD = |
1 NZD |
2023-09-08 |
1 JOD = |
2.3952 NZD |
0.4175 JOD = |
1 NZD |
2023-09-07 |
1 JOD = |
2.4065 NZD |
0.4155 JOD = |
1 NZD |
2023-09-06 |
1 JOD = |
2.3746 NZD |
0.4211 JOD = |
1 NZD |
2023-09-05 |
1 JOD = |
2.3711 NZD |
0.4217 JOD = |
1 NZD |
2023-09-04 |
1 JOD = |
2.3711 NZD |
0.4217 JOD = |
1 NZD |
2023-09-03 |
1 JOD = |
2.3677 NZD |
0.4223 JOD = |
1 NZD |
2023-09-02 |
1 JOD = |
2.376 NZD |
0.4209 JOD = |
1 NZD |
2023-09-01 |
1 JOD = |
2.37 NZD |
0.4219 JOD = |
1 NZD |
2023-08-31 |
1 JOD = |
2.3903 NZD |
0.4184 JOD = |
1 NZD |
2023-08-30 |
1 JOD = |
2.3903 NZD |
0.4184 JOD = |
1 NZD |
2023-08-29 |
1 JOD = |
2.392 NZD |
0.4181 JOD = |
1 NZD |
2023-08-28 |
1 JOD = |
2.393 NZD |
0.4179 JOD = |
1 NZD |
2023-08-27 |
1 JOD = |
2.393 NZD |
0.4179 JOD = |
1 NZD |
2023-08-26 |
1 JOD = |
2.3835 NZD |
0.4196 JOD = |
1 NZD |
2023-08-25 |
1 JOD = |
2.3803 NZD |
0.4201 JOD = |
1 NZD |
2023-08-24 |
1 JOD = |
2.3699 NZD |
0.422 JOD = |
1 NZD |
2023-08-23 |
1 JOD = |
2.3884 NZD |
0.4187 JOD = |
1 NZD |
2023-08-22 |
1 JOD = |
2.385 NZD |
0.4193 JOD = |
1 NZD |
2023-08-21 |
1 JOD = |
2.3857 NZD |
0.4192 JOD = |
1 NZD |
2023-08-20 |
1 JOD = |
2.3847 NZD |
0.4193 JOD = |
1 NZD |
2023-08-19 |
1 JOD = |
2.3739 NZD |
0.4212 JOD = |
1 NZD |
2023-08-18 |
1 JOD = |
2.3669 NZD |
0.4225 JOD = |
1 NZD |
2023-08-17 |
1 JOD = |
2.3671 NZD |
0.4225 JOD = |
1 NZD |
2023-08-16 |
1 JOD = |
2.3595 NZD |
0.4238 JOD = |
1 NZD |
2023-08-15 |
1 JOD = |
2.36 NZD |
0.4237 JOD = |
1 NZD |
2023-08-14 |
1 JOD = |
2.3606 NZD |
0.4236 JOD = |
1 NZD |
2023-08-13 |
1 JOD = |
2.3532 NZD |
0.425 JOD = |
1 NZD |
2023-08-12 |
1 JOD = |
2.3262 NZD |
0.4299 JOD = |
1 NZD |
2023-08-11 |
1 JOD = |
2.3284 NZD |
0.4295 JOD = |
1 NZD |
2023-08-10 |
1 JOD = |
2.3375 NZD |
0.4278 JOD = |
1 NZD |
2023-08-09 |
1 JOD = |
2.3195 NZD |
0.4311 JOD = |
1 NZD |
2023-08-08 |
1 JOD = |
2.341 NZD |
0.4272 JOD = |
1 NZD |
2023-08-07 |
1 JOD = |
2.341 NZD |
0.4272 JOD = |
1 NZD |
2023-08-06 |
1 JOD = |
2.3258 NZD |
0.43 JOD = |
1 NZD |
2023-08-05 |
1 JOD = |
2.3252 NZD |
0.4301 JOD = |
1 NZD |
2023-08-04 |
1 JOD = |
2.3091 NZD |
0.4331 JOD = |
1 NZD |
2023-08-03 |
1 JOD = |
2.2902 NZD |
0.4366 JOD = |
1 NZD |
2023-08-02 |
1 JOD = |
2.2765 NZD |
0.4393 JOD = |
1 NZD |
2023-08-01 |
1 JOD = |
2.2911 NZD |
0.4365 JOD = |
1 NZD |
2023-07-31 |
1 JOD = |
2.2911 NZD |
0.4365 JOD = |
1 NZD |
2023-07-30 |
1 JOD = |
2.2944 NZD |
0.4358 JOD = |
1 NZD |
2023-07-29 |
1 JOD = |
2.2577 NZD |
0.4429 JOD = |
1 NZD |
2023-07-28 |
1 JOD = |
2.2691 NZD |
0.4407 JOD = |
1 NZD |
2023-07-27 |
1 JOD = |
2.2744 NZD |
0.4397 JOD = |
1 NZD |
2023-07-26 |
1 JOD = |
2.2763 NZD |
0.4393 JOD = |
1 NZD |
2023-07-25 |
1 JOD = |
2.2874 NZD |
0.4372 JOD = |
1 NZD |
2023-07-24 |
1 JOD = |
2.2858 NZD |
0.4375 JOD = |
1 NZD |
2023-07-23 |
1 JOD = |
2.2769 NZD |
0.4392 JOD = |
1 NZD |
2023-07-22 |
1 JOD = |
2.2437 NZD |
0.4457 JOD = |
1 NZD |
2023-07-21 |
1 JOD = |
2.2604 NZD |
0.4424 JOD = |
1 NZD |
2023-07-20 |
1 JOD = |
2.2419 NZD |
0.446 JOD = |
1 NZD |
2023-07-19 |
1 JOD = |
2.2245 NZD |
0.4495 JOD = |
1 NZD |
2023-07-18 |
1 JOD = |
2.2153 NZD |
0.4514 JOD = |
1 NZD |
2023-07-17 |
1 JOD = |
2.2131 NZD |
0.4519 JOD = |
1 NZD |
2023-07-16 |
1 JOD = |
2.2106 NZD |
0.4524 JOD = |
1 NZD |
2023-07-15 |
1 JOD = |
2.2177 NZD |
0.4509 JOD = |
1 NZD |
2023-07-14 |
1 JOD = |
2.278 NZD |
0.439 JOD = |
1 NZD |
2023-07-13 |
1 JOD = |
2.2799 NZD |
0.4386 JOD = |
1 NZD |
2023-07-12 |
1 JOD = |
2.2818 NZD |
0.4383 JOD = |
1 NZD |
2023-07-11 |
1 JOD = |
2.2713 NZD |
0.4403 JOD = |
1 NZD |
2023-07-10 |
1 JOD = |
2.2694 NZD |
0.4406 JOD = |
1 NZD |
2023-07-09 |
1 JOD = |
2.2813 NZD |
0.4383 JOD = |
1 NZD |
2023-07-08 |
1 JOD = |
2.2688 NZD |
0.4408 JOD = |
1 NZD |
2023-07-07 |
1 JOD = |
2.2806 NZD |
0.4385 JOD = |
1 NZD |
2023-07-06 |
1 JOD = |
2.2795 NZD |
0.4387 JOD = |
1 NZD |
2023-07-05 |
1 JOD = |
2.2939 NZD |
0.4359 JOD = |
1 NZD |
2023-07-04 |
1 JOD = |
2.3006 NZD |
0.4347 JOD = |
1 NZD |
2023-07-03 |
1 JOD = |
2.3067 NZD |
0.4335 JOD = |
1 NZD |
2023-07-02 |
1 JOD = |
2.3167 NZD |
0.4317 JOD = |
1 NZD |
2023-07-01 |
1 JOD = |
2.3135 NZD |
0.4322 JOD = |
1 NZD |
2023-06-30 |
1 JOD = |
2.3151 NZD |
0.432 JOD = |
1 NZD |
2023-06-29 |
1 JOD = |
2.2832 NZD |
0.438 JOD = |
1 NZD |
2023-06-28 |
1 JOD = |
2.2854 NZD |
0.4376 JOD = |
1 NZD |
2023-06-27 |
1 JOD = |
2.2946 NZD |
0.4358 JOD = |
1 NZD |
2023-06-26 |
1 JOD = |
2.2946 NZD |
0.4358 JOD = |
1 NZD |
2023-06-25 |
1 JOD = |
2.2671 NZD |
0.4411 JOD = |
1 NZD |
2023-06-23 |
1 JOD = |
2.2841 NZD |
0.4378 JOD = |
1 NZD |
2023-06-22 |
1 JOD = |
2.2798 NZD |
0.4386 JOD = |
1 NZD |
2023-06-21 |
1 JOD = |
2.2722 NZD |
0.4401 JOD = |
1 NZD |
2023-06-20 |
1 JOD = |
2.2607 NZD |
0.4423 JOD = |
1 NZD |
2023-06-19 |
1 JOD = |
2.2685 NZD |
0.4408 JOD = |
1 NZD |
2023-06-18 |
1 JOD = |
2.2634 NZD |
0.4418 JOD = |
1 NZD |
2023-06-17 |
1 JOD = |
2.2812 NZD |
0.4384 JOD = |
1 NZD |
2023-06-16 |
1 JOD = |
2.2832 NZD |
0.438 JOD = |
1 NZD |
2023-06-15 |
1 JOD = |
2.2954 NZD |
0.4356 JOD = |
1 NZD |
2023-06-14 |
1 JOD = |
2.2948 NZD |
0.4358 JOD = |
1 NZD |
2023-06-13 |
1 JOD = |
2.2989 NZD |
0.435 JOD = |
1 NZD |
2023-06-12 |
1 JOD = |
2.3005 NZD |
0.4347 JOD = |
1 NZD |
2023-06-11 |
1 JOD = |
2.3114 NZD |
0.4326 JOD = |
1 NZD |
2023-06-10 |
1 JOD = |
2.3259 NZD |
0.4299 JOD = |
1 NZD |
2023-06-09 |
1 JOD = |
2.3161 NZD |
0.4318 JOD = |
1 NZD |
2023-06-08 |
1 JOD = |
2.3188 NZD |
0.4313 JOD = |
1 NZD |
2023-06-07 |
1 JOD = |
2.3285 NZD |
0.4295 JOD = |
1 NZD |
2023-06-06 |
1 JOD = |
2.3232 NZD |
0.4304 JOD = |
1 NZD |
2023-06-05 |
1 JOD = |
2.3251 NZD |
0.4301 JOD = |
1 NZD |
2023-06-04 |
1 JOD = |
2.3135 NZD |
0.4322 JOD = |
1 NZD |
2023-06-03 |
1 JOD = |
2.3397 NZD |
0.4274 JOD = |
1 NZD |
2023-06-02 |
1 JOD = |
2.3466 NZD |
0.4261 JOD = |
1 NZD |
2023-06-01 |
1 JOD = |
2.3271 NZD |
0.4297 JOD = |
1 NZD |
2023-05-31 |
1 JOD = |
2.3266 NZD |
0.4298 JOD = |
1 NZD |
2023-05-30 |
1 JOD = |
2.3312 NZD |
0.429 JOD = |
1 NZD |
2023-05-29 |
1 JOD = |
2.3312 NZD |
0.429 JOD = |
1 NZD |
2023-05-28 |
1 JOD = |
2.3146 NZD |
0.432 JOD = |
1 NZD |
2023-05-27 |
1 JOD = |
2.3196 NZD |
0.4311 JOD = |
1 NZD |
2023-05-26 |
1 JOD = |
2.303 NZD |
0.4342 JOD = |
1 NZD |
2023-05-25 |
1 JOD = |
2.2542 NZD |
0.4436 JOD = |
1 NZD |
2023-05-24 |
1 JOD = |
2.2429 NZD |
0.4459 JOD = |
1 NZD |
2023-05-23 |
1 JOD = |
2.242 NZD |
0.446 JOD = |
1 NZD |
2023-05-22 |
1 JOD = |
2.4232 NZD |
0.4127 JOD = |
1 NZD |
2023-05-21 |
1 JOD = |
2.246 NZD |
0.4452 JOD = |
1 NZD |
2023-05-20 |
1 JOD = |
2.2573 NZD |
0.443 JOD = |
1 NZD |
2023-05-19 |
1 JOD = |
2.2551 NZD |
0.4434 JOD = |
1 NZD |
2023-05-18 |
1 JOD = |
2.2547 NZD |
0.4435 JOD = |
1 NZD |
2023-05-17 |
1 JOD = |
2.2671 NZD |
0.4411 JOD = |
1 NZD |
2023-05-16 |
1 JOD = |
2.2768 NZD |
0.4392 JOD = |
1 NZD |
2023-05-15 |
1 JOD = |
2.2714 NZD |
0.4403 JOD = |
1 NZD |
2023-05-14 |
1 JOD = |
2.2609 NZD |
0.4423 JOD = |
1 NZD |
2023-05-13 |
1 JOD = |
2.2229 NZD |
0.4499 JOD = |
1 NZD |
2023-05-12 |
1 JOD = |
2.2269 NZD |
0.4491 JOD = |
1 NZD |
2023-05-11 |
1 JOD = |
2.2245 NZD |
0.4495 JOD = |
1 NZD |
2023-05-10 |
1 JOD = |
2.2214 NZD |
0.4502 JOD = |
1 NZD |
2023-05-09 |
1 JOD = |
2.2461 NZD |
0.4452 JOD = |
1 NZD |
2023-05-08 |
1 JOD = |
2.2461 NZD |
0.4452 JOD = |
1 NZD |
2023-05-07 |
1 JOD = |
2.2376 NZD |
0.4469 JOD = |
1 NZD |
2023-05-06 |
1 JOD = |
2.2526 NZD |
0.4439 JOD = |
1 NZD |
2023-05-05 |
1 JOD = |
2.2635 NZD |
0.4418 JOD = |
1 NZD |
2023-05-04 |
1 JOD = |
2.276 NZD |
0.4394 JOD = |
1 NZD |
2023-05-03 |
1 JOD = |
2.2807 NZD |
0.4385 JOD = |
1 NZD |
2023-05-02 |
1 JOD = |
2.2789 NZD |
0.4388 JOD = |
1 NZD |
2023-05-01 |
1 JOD = |
2.2789 NZD |
0.4388 JOD = |
1 NZD |
2023-04-30 |
1 JOD = |
2.296 NZD |
0.4355 JOD = |
1 NZD |
2023-04-29 |
1 JOD = |
2.2922 NZD |
0.4363 JOD = |
1 NZD |
2023-04-28 |
1 JOD = |
2.2992 NZD |
0.4349 JOD = |
1 NZD |
2023-04-27 |
1 JOD = |
2.2853 NZD |
0.4376 JOD = |
1 NZD |
2023-04-26 |