Last Year History for JOD/NGN
JOD |
NGN |
JOD |
NGN |
Date |
1 JOD = |
2001.0805 NGN |
0.0005 JOD = |
1 NGN |
2024-03-28 |
1 JOD = |
1970.5135 NGN |
0.0005 JOD = |
1 NGN |
2024-03-27 |
1 JOD = |
2031.8493 NGN |
0.0005 JOD = |
1 NGN |
2024-03-26 |
1 JOD = |
2045.4283 NGN |
0.0005 JOD = |
1 NGN |
2024-03-25 |
1 JOD = |
2072.2129 NGN |
0.0005 JOD = |
1 NGN |
2024-03-24 |
1 JOD = |
2072.2129 NGN |
0.0005 JOD = |
1 NGN |
2024-03-23 |
1 JOD = |
1990.323 NGN |
0.0005 JOD = |
1 NGN |
2024-03-22 |
1 JOD = |
1995.816 NGN |
0.0005 JOD = |
1 NGN |
2024-03-21 |
1 JOD = |
2130.7549 NGN |
0.0005 JOD = |
1 NGN |
2024-03-20 |
1 JOD = |
2207.9529 NGN |
0.0005 JOD = |
1 NGN |
2024-03-19 |
1 JOD = |
2208.3885 NGN |
0.0005 JOD = |
1 NGN |
2024-03-18 |
1 JOD = |
2272.6914 NGN |
0.0004 JOD = |
1 NGN |
2024-03-17 |
1 JOD = |
2272.6914 NGN |
0.0004 JOD = |
1 NGN |
2024-03-16 |
1 JOD = |
2257.6954 NGN |
0.0004 JOD = |
1 NGN |
2024-03-15 |
1 JOD = |
2243.2642 NGN |
0.0004 JOD = |
1 NGN |
2024-03-14 |
1 JOD = |
2229.1579 NGN |
0.0004 JOD = |
1 NGN |
2024-03-13 |
1 JOD = |
2222.1172 NGN |
0.0005 JOD = |
1 NGN |
2024-03-12 |
1 JOD = |
2243.2516 NGN |
0.0004 JOD = |
1 NGN |
2024-03-11 |
1 JOD = |
2249.021 NGN |
0.0004 JOD = |
1 NGN |
2024-03-10 |
1 JOD = |
2249.021 NGN |
0.0004 JOD = |
1 NGN |
2024-03-09 |
1 JOD = |
2243.2579 NGN |
0.0004 JOD = |
1 NGN |
2024-03-08 |
1 JOD = |
2250.6605 NGN |
0.0004 JOD = |
1 NGN |
2024-03-07 |
1 JOD = |
2214.686 NGN |
0.0005 JOD = |
1 NGN |
2024-03-06 |
1 JOD = |
2186.4625 NGN |
0.0005 JOD = |
1 NGN |
2024-03-05 |
1 JOD = |
2159.2789 NGN |
0.0005 JOD = |
1 NGN |
2024-03-04 |
1 JOD = |
2225.629 NGN |
0.0004 JOD = |
1 NGN |
2024-03-03 |
1 JOD = |
2225.629 NGN |
0.0004 JOD = |
1 NGN |
2024-03-02 |
1 JOD = |
2281.3594 NGN |
0.0004 JOD = |
1 NGN |
2024-03-01 |
1 JOD = |
2299.9728 NGN |
0.0004 JOD = |
1 NGN |
2024-02-29 |
1 JOD = |
2229.2275 NGN |
0.0004 JOD = |
1 NGN |
2024-02-28 |
1 JOD = |
2220.8305 NGN |
0.0005 JOD = |
1 NGN |
2024-02-27 |
1 JOD = |
2200.68 NGN |
0.0005 JOD = |
1 NGN |
2024-02-26 |
1 JOD = |
2266.4448 NGN |
0.0004 JOD = |
1 NGN |
2024-02-25 |
1 JOD = |
2266.4448 NGN |
0.0004 JOD = |
1 NGN |
2024-02-24 |
1 JOD = |
2263.9436 NGN |
0.0004 JOD = |
1 NGN |
2024-02-23 |
1 JOD = |
2256.8962 NGN |
0.0004 JOD = |
1 NGN |
2024-02-22 |
1 JOD = |
2243.4506 NGN |
0.0004 JOD = |
1 NGN |
2024-02-21 |
1 JOD = |
2116.0507 NGN |
0.0005 JOD = |
1 NGN |
2024-02-20 |
1 JOD = |
2106.5064 NGN |
0.0005 JOD = |
1 NGN |
2024-02-19 |
1 JOD = |
2106.5034 NGN |
0.0005 JOD = |
1 NGN |
2024-02-18 |
1 JOD = |
2106.5034 NGN |
0.0005 JOD = |
1 NGN |
2024-02-17 |
1 JOD = |
2139.6076 NGN |
0.0005 JOD = |
1 NGN |
2024-02-16 |
1 JOD = |
2137.6536 NGN |
0.0005 JOD = |
1 NGN |
2024-02-15 |
1 JOD = |
2137.3491 NGN |
0.0005 JOD = |
1 NGN |
2024-02-14 |
1 JOD = |
2044.1318 NGN |
0.0005 JOD = |
1 NGN |
2024-02-13 |
1 JOD = |
2116.0737 NGN |
0.0005 JOD = |
1 NGN |
2024-02-12 |
1 JOD = |
2079.5539 NGN |
0.0005 JOD = |
1 NGN |
2024-02-11 |
1 JOD = |
2079.5539 NGN |
0.0005 JOD = |
1 NGN |
2024-02-10 |
1 JOD = |
2037.8905 NGN |
0.0005 JOD = |
1 NGN |
2024-02-09 |
1 JOD = |
1999.8985 NGN |
0.0005 JOD = |
1 NGN |
2024-02-08 |
1 JOD = |
1985.3328 NGN |
0.0005 JOD = |
1 NGN |
2024-02-07 |
1 JOD = |
1974.0497 NGN |
0.0005 JOD = |
1 NGN |
2024-02-06 |
1 JOD = |
1763.9445 NGN |
0.0006 JOD = |
1 NGN |
2024-02-05 |
1 JOD = |
1684.2827 NGN |
0.0006 JOD = |
1 NGN |
2024-02-04 |
1 JOD = |
1684.2827 NGN |
0.0006 JOD = |
1 NGN |
2024-02-03 |
1 JOD = |
1684.2781 NGN |
0.0006 JOD = |
1 NGN |
2024-02-02 |
1 JOD = |
1684.2993 NGN |
0.0006 JOD = |
1 NGN |
2024-02-01 |
1 JOD = |
1263.9087 NGN |
0.0008 JOD = |
1 NGN |
2024-01-31 |
1 JOD = |
1259.5119 NGN |
0.0008 JOD = |
1 NGN |
2024-01-30 |
1 JOD = |
1284.1784 NGN |
0.0008 JOD = |
1 NGN |
2024-01-29 |
1 JOD = |
1267.5485 NGN |
0.0008 JOD = |
1 NGN |
2024-01-28 |
1 JOD = |
1267.5485 NGN |
0.0008 JOD = |
1 NGN |
2024-01-27 |
1 JOD = |
1269.3716 NGN |
0.0008 JOD = |
1 NGN |
2024-01-26 |
1 JOD = |
1269.3908 NGN |
0.0008 JOD = |
1 NGN |
2024-01-25 |
1 JOD = |
1269.3804 NGN |
0.0008 JOD = |
1 NGN |
2024-01-24 |
1 JOD = |
1256.0068 NGN |
0.0008 JOD = |
1 NGN |
2024-01-23 |
1 JOD = |
1284.1856 NGN |
0.0008 JOD = |
1 NGN |
2024-01-22 |
1 JOD = |
1256.0403 NGN |
0.0008 JOD = |
1 NGN |
2024-01-21 |
1 JOD = |
1256.0403 NGN |
0.0008 JOD = |
1 NGN |
2024-01-20 |
1 JOD = |
1212.9836 NGN |
0.0008 JOD = |
1 NGN |
2024-01-19 |
1 JOD = |
1211.0059 NGN |
0.0008 JOD = |
1 NGN |
2024-01-18 |
1 JOD = |
1283.645 NGN |
0.0008 JOD = |
1 NGN |
2024-01-17 |
1 JOD = |
1283.6555 NGN |
0.0008 JOD = |
1 NGN |
2024-01-16 |
1 JOD = |
1350.0493 NGN |
0.0007 JOD = |
1 NGN |
2024-01-15 |
1 JOD = |
1349.5484 NGN |
0.0007 JOD = |
1 NGN |
2024-01-14 |
1 JOD = |
1349.5484 NGN |
0.0007 JOD = |
1 NGN |
2024-01-13 |
1 JOD = |
1350.3171 NGN |
0.0007 JOD = |
1 NGN |
2024-01-12 |
1 JOD = |
1341.2621 NGN |
0.0007 JOD = |
1 NGN |
2024-01-11 |
1 JOD = |
1288.7635 NGN |
0.0008 JOD = |
1 NGN |
2024-01-10 |
1 JOD = |
1244.1394 NGN |
0.0008 JOD = |
1 NGN |
2024-01-09 |
1 JOD = |
1246.8322 NGN |
0.0008 JOD = |
1 NGN |
2024-01-08 |
1 JOD = |
1289.068 NGN |
0.0008 JOD = |
1 NGN |
2024-01-07 |
1 JOD = |
1289.068 NGN |
0.0008 JOD = |
1 NGN |
2024-01-06 |
1 JOD = |
1286.2862 NGN |
0.0008 JOD = |
1 NGN |
2024-01-05 |
1 JOD = |
1256.8968 NGN |
0.0008 JOD = |
1 NGN |
2024-01-04 |
1 JOD = |
1247.3612 NGN |
0.0008 JOD = |
1 NGN |
2024-01-03 |
1 JOD = |
1267.1058 NGN |
0.0008 JOD = |
1 NGN |
2024-01-02 |
1 JOD = |
1267.0469 NGN |
0.0008 JOD = |
1 NGN |
2024-01-01 |
1 JOD = |
1263.578 NGN |
0.0008 JOD = |
1 NGN |
2023-12-31 |
1 JOD = |
1263.578 NGN |
0.0008 JOD = |
1 NGN |
2023-12-30 |
1 JOD = |
1263.5393 NGN |
0.0008 JOD = |
1 NGN |
2023-12-29 |
1 JOD = |
1261.9842 NGN |
0.0008 JOD = |
1 NGN |
2023-12-28 |
1 JOD = |
1276.0746 NGN |
0.0008 JOD = |
1 NGN |
2023-12-27 |
1 JOD = |
1274.4715 NGN |
0.0008 JOD = |
1 NGN |
2023-12-26 |
1 JOD = |
1275.118 NGN |
0.0008 JOD = |
1 NGN |
2023-12-25 |
1 JOD = |
1274.1541 NGN |
0.0008 JOD = |
1 NGN |
2023-12-24 |
1 JOD = |
1274.1541 NGN |
0.0008 JOD = |
1 NGN |
2023-12-23 |
1 JOD = |
1273.6155 NGN |
0.0008 JOD = |
1 NGN |
2023-12-22 |
1 JOD = |
1161.3601 NGN |
0.0009 JOD = |
1 NGN |
2023-12-21 |
1 JOD = |
1162.9612 NGN |
0.0009 JOD = |
1 NGN |
2023-12-20 |
1 JOD = |
1113.1836 NGN |
0.0009 JOD = |
1 NGN |
2023-12-19 |
1 JOD = |
1119.8386 NGN |
0.0009 JOD = |
1 NGN |
2023-12-18 |
1 JOD = |
1131.922 NGN |
0.0009 JOD = |
1 NGN |
2023-12-17 |
1 JOD = |
1131.922 NGN |
0.0009 JOD = |
1 NGN |
2023-12-16 |
1 JOD = |
1112.9213 NGN |
0.0009 JOD = |
1 NGN |
2023-12-15 |
1 JOD = |
1131.2324 NGN |
0.0009 JOD = |
1 NGN |
2023-12-14 |
1 JOD = |
1112.899 NGN |
0.0009 JOD = |
1 NGN |
2023-12-13 |
1 JOD = |
1113.0705 NGN |
0.0009 JOD = |
1 NGN |
2023-12-12 |
1 JOD = |
1113.0736 NGN |
0.0009 JOD = |
1 NGN |
2023-12-11 |
1 JOD = |
1132.4869 NGN |
0.0009 JOD = |
1 NGN |
2023-12-10 |
1 JOD = |
1132.4869 NGN |
0.0009 JOD = |
1 NGN |
2023-12-09 |
1 JOD = |
1112.7555 NGN |
0.0009 JOD = |
1 NGN |
2023-12-08 |
1 JOD = |
1131.4732 NGN |
0.0009 JOD = |
1 NGN |
2023-12-07 |
1 JOD = |
1131.2334 NGN |
0.0009 JOD = |
1 NGN |
2023-12-06 |
1 JOD = |
1130.124 NGN |
0.0009 JOD = |
1 NGN |
2023-12-05 |
1 JOD = |
1112.9183 NGN |
0.0009 JOD = |
1 NGN |
2023-12-04 |
1 JOD = |
1112.2012 NGN |
0.0009 JOD = |
1 NGN |
2023-12-03 |
1 JOD = |
1112.2012 NGN |
0.0009 JOD = |
1 NGN |
2023-12-02 |
1 JOD = |
1112.9078 NGN |
0.0009 JOD = |
1 NGN |
2023-12-01 |
1 JOD = |
1112.909 NGN |
0.0009 JOD = |
1 NGN |
2023-11-30 |
1 JOD = |
1107.2158 NGN |
0.0009 JOD = |
1 NGN |
2023-11-29 |
1 JOD = |
1112.4567 NGN |
0.0009 JOD = |
1 NGN |
2023-11-28 |
1 JOD = |
1112.9112 NGN |
0.0009 JOD = |
1 NGN |
2023-11-27 |
1 JOD = |
1145.4947 NGN |
0.0009 JOD = |
1 NGN |
2023-11-26 |
1 JOD = |
1145.4947 NGN |
0.0009 JOD = |
1 NGN |
2023-11-25 |
1 JOD = |
1135.4309 NGN |
0.0009 JOD = |
1 NGN |
2023-11-24 |
1 JOD = |
1134.0681 NGN |
0.0009 JOD = |
1 NGN |
2023-11-23 |
1 JOD = |
1151.2808 NGN |
0.0009 JOD = |
1 NGN |
2023-11-22 |
1 JOD = |
1156.3185 NGN |
0.0009 JOD = |
1 NGN |
2023-11-21 |
1 JOD = |
1161.7743 NGN |
0.0009 JOD = |
1 NGN |
2023-11-20 |
1 JOD = |
1184.3159 NGN |
0.0008 JOD = |
1 NGN |
2023-11-19 |
1 JOD = |
1184.3159 NGN |
0.0008 JOD = |
1 NGN |
2023-11-18 |
1 JOD = |
1188.941 NGN |
0.0008 JOD = |
1 NGN |
2023-11-17 |
1 JOD = |
1194.4046 NGN |
0.0008 JOD = |
1 NGN |
2023-11-16 |
1 JOD = |
1191.9324 NGN |
0.0008 JOD = |
1 NGN |
2023-11-15 |
1 JOD = |
1130.921 NGN |
0.0009 JOD = |
1 NGN |
2023-11-14 |
1 JOD = |
1131.1261 NGN |
0.0009 JOD = |
1 NGN |
2023-11-13 |
1 JOD = |
1134.9154 NGN |
0.0009 JOD = |
1 NGN |
2023-11-12 |
1 JOD = |
1134.9154 NGN |
0.0009 JOD = |
1 NGN |
2023-11-11 |
1 JOD = |
1134.27 NGN |
0.0009 JOD = |
1 NGN |
2023-11-10 |
1 JOD = |
1132.5192 NGN |
0.0009 JOD = |
1 NGN |
2023-11-09 |
1 JOD = |
1108.9619 NGN |
0.0009 JOD = |
1 NGN |
2023-11-08 |
1 JOD = |
1127.8678 NGN |
0.0009 JOD = |
1 NGN |
2023-11-07 |
1 JOD = |
1101.8563 NGN |
0.0009 JOD = |
1 NGN |
2023-11-06 |
1 JOD = |
1137.4108 NGN |
0.0009 JOD = |
1 NGN |
2023-11-05 |
1 JOD = |
1137.4108 NGN |
0.0009 JOD = |
1 NGN |
2023-11-04 |
1 JOD = |
1111.4275 NGN |
0.0009 JOD = |
1 NGN |
2023-11-03 |
1 JOD = |
1110.2524 NGN |
0.0009 JOD = |
1 NGN |
2023-11-02 |
1 JOD = |
1109.5446 NGN |
0.0009 JOD = |
1 NGN |
2023-11-01 |
1 JOD = |
1111.9288 NGN |
0.0009 JOD = |
1 NGN |
2023-10-31 |
1 JOD = |
1112.2609 NGN |
0.0009 JOD = |
1 NGN |
2023-10-30 |
1 JOD = |
1120.817 NGN |
0.0009 JOD = |
1 NGN |
2023-10-29 |
1 JOD = |
1120.817 NGN |
0.0009 JOD = |
1 NGN |
2023-10-28 |
1 JOD = |
1131.6786 NGN |
0.0009 JOD = |
1 NGN |
2023-10-27 |
1 JOD = |
1153.1277 NGN |
0.0009 JOD = |
1 NGN |
2023-10-26 |
1 JOD = |
1121.4264 NGN |
0.0009 JOD = |
1 NGN |
2023-10-25 |
1 JOD = |
1078.0585 NGN |
0.0009 JOD = |
1 NGN |
2023-10-24 |
1 JOD = |
1247.1813 NGN |
0.0008 JOD = |
1 NGN |
2023-10-23 |
1 JOD = |
1077.1122 NGN |
0.0009 JOD = |
1 NGN |
2023-10-22 |
1 JOD = |
1077.1122 NGN |
0.0009 JOD = |
1 NGN |
2023-10-21 |
1 JOD = |
1077.1228 NGN |
0.0009 JOD = |
1 NGN |
2023-10-20 |
1 JOD = |
1092.5373 NGN |
0.0009 JOD = |
1 NGN |
2023-10-19 |
1 JOD = |
1077.7258 NGN |
0.0009 JOD = |
1 NGN |
2023-10-18 |
1 JOD = |
1078.5292 NGN |
0.0009 JOD = |
1 NGN |
2023-10-17 |
1 JOD = |
1092.8861 NGN |
0.0009 JOD = |
1 NGN |
2023-10-16 |
1 JOD = |
1085.1264 NGN |
0.0009 JOD = |
1 NGN |
2023-10-15 |
1 JOD = |
1085.1264 NGN |
0.0009 JOD = |
1 NGN |
2023-10-14 |
1 JOD = |
1079.0933 NGN |
0.0009 JOD = |
1 NGN |
2023-10-13 |
1 JOD = |
1080.3252 NGN |
0.0009 JOD = |
1 NGN |
2023-10-12 |
1 JOD = |
1076.4602 NGN |
0.0009 JOD = |
1 NGN |
2023-10-11 |
1 JOD = |
1077.1419 NGN |
0.0009 JOD = |
1 NGN |
2023-10-10 |
1 JOD = |
1088.6053 NGN |
0.0009 JOD = |
1 NGN |
2023-10-09 |
1 JOD = |
1080.8845 NGN |
0.0009 JOD = |
1 NGN |
2023-10-08 |
1 JOD = |
1080.8845 NGN |
0.0009 JOD = |
1 NGN |
2023-10-07 |
1 JOD = |
1049.9503 NGN |
0.001 JOD = |
1 NGN |
2023-10-06 |
1 JOD = |
1078.5166 NGN |
0.0009 JOD = |
1 NGN |
2023-10-05 |
1 JOD = |
1079.938 NGN |
0.0009 JOD = |
1 NGN |
2023-10-04 |
1 JOD = |
1125.5956 NGN |
0.0009 JOD = |
1 NGN |
2023-10-03 |
1 JOD = |
1084.0305 NGN |
0.0009 JOD = |
1 NGN |
2023-10-02 |
1 JOD = |
1085.8225 NGN |
0.0009 JOD = |
1 NGN |
2023-10-01 |
1 JOD = |
1085.8225 NGN |
0.0009 JOD = |
1 NGN |
2023-09-30 |
1 JOD = |
1096.5392 NGN |
0.0009 JOD = |
1 NGN |
2023-09-29 |
1 JOD = |
1125.2914 NGN |
0.0009 JOD = |
1 NGN |
2023-09-28 |
1 JOD = |
1102.0109 NGN |
0.0009 JOD = |
1 NGN |
2023-09-27 |
1 JOD = |
1105.8681 NGN |
0.0009 JOD = |
1 NGN |
2023-09-26 |
1 JOD = |
1100.212 NGN |
0.0009 JOD = |
1 NGN |
2023-09-25 |
1 JOD = |
1086.4349 NGN |
0.0009 JOD = |
1 NGN |
2023-09-24 |
1 JOD = |
1086.4349 NGN |
0.0009 JOD = |
1 NGN |
2023-09-23 |
1 JOD = |
1086.1001 NGN |
0.0009 JOD = |
1 NGN |
2023-09-22 |
1 JOD = |
1101.3693 NGN |
0.0009 JOD = |
1 NGN |
2023-09-21 |
1 JOD = |
1094.5126 NGN |
0.0009 JOD = |
1 NGN |
2023-09-20 |
1 JOD = |
1114.6355 NGN |
0.0009 JOD = |
1 NGN |
2023-09-19 |
1 JOD = |
1114.9618 NGN |
0.0009 JOD = |
1 NGN |
2023-09-18 |
1 JOD = |
1108.0706 NGN |
0.0009 JOD = |
1 NGN |
2023-09-17 |
1 JOD = |
1108.0706 NGN |
0.0009 JOD = |
1 NGN |
2023-09-16 |
1 JOD = |
1114.7905 NGN |
0.0009 JOD = |
1 NGN |
2023-09-15 |
1 JOD = |
1087.9742 NGN |
0.0009 JOD = |
1 NGN |
2023-09-14 |
1 JOD = |
1051.2566 NGN |
0.001 JOD = |
1 NGN |
2023-09-13 |
1 JOD = |
1098.0044 NGN |
0.0009 JOD = |
1 NGN |
2023-09-12 |
1 JOD = |
1059.8889 NGN |
0.0009 JOD = |
1 NGN |
2023-09-11 |
1 JOD = |
1114.7974 NGN |
0.0009 JOD = |
1 NGN |
2023-09-10 |
1 JOD = |
1114.7974 NGN |
0.0009 JOD = |
1 NGN |
2023-09-09 |
1 JOD = |
1114.7978 NGN |
0.0009 JOD = |
1 NGN |
2023-09-08 |
1 JOD = |
1065.0304 NGN |
0.0009 JOD = |
1 NGN |
2023-09-07 |
1 JOD = |
1071.2692 NGN |
0.0009 JOD = |
1 NGN |
2023-09-06 |
1 JOD = |
1070.1424 NGN |
0.0009 JOD = |
1 NGN |
2023-09-05 |
1 JOD = |
1069.0938 NGN |
0.0009 JOD = |
1 NGN |
2023-09-04 |
1 JOD = |
1069.0802 NGN |
0.0009 JOD = |
1 NGN |
2023-09-03 |
1 JOD = |
1069.0802 NGN |
0.0009 JOD = |
1 NGN |
2023-09-02 |
1 JOD = |
1095.1875 NGN |
0.0009 JOD = |
1 NGN |
2023-09-01 |
1 JOD = |
1086.7189 NGN |
0.0009 JOD = |
1 NGN |
2023-08-31 |
1 JOD = |
1067.7783 NGN |
0.0009 JOD = |
1 NGN |
2023-08-30 |
1 JOD = |
1073.8506 NGN |
0.0009 JOD = |
1 NGN |
2023-08-29 |
1 JOD = |
1093.8286 NGN |
0.0009 JOD = |
1 NGN |
2023-08-28 |
1 JOD = |
1090.8141 NGN |
0.0009 JOD = |
1 NGN |
2023-08-27 |
1 JOD = |
1090.8141 NGN |
0.0009 JOD = |
1 NGN |
2023-08-26 |
1 JOD = |
1093.7573 NGN |
0.0009 JOD = |
1 NGN |
2023-08-25 |
1 JOD = |
1092.3631 NGN |
0.0009 JOD = |
1 NGN |
2023-08-24 |
1 JOD = |
1077.8875 NGN |
0.0009 JOD = |
1 NGN |
2023-08-23 |
1 JOD = |
1073.9897 NGN |
0.0009 JOD = |
1 NGN |
2023-08-22 |
1 JOD = |
1082.8916 NGN |
0.0009 JOD = |
1 NGN |
2023-08-21 |
1 JOD = |
1087.171 NGN |
0.0009 JOD = |
1 NGN |
2023-08-20 |
1 JOD = |
1087.171 NGN |
0.0009 JOD = |
1 NGN |
2023-08-19 |
1 JOD = |
1085.013 NGN |
0.0009 JOD = |
1 NGN |
2023-08-18 |
1 JOD = |
1110.0173 NGN |
0.0009 JOD = |
1 NGN |
2023-08-17 |
1 JOD = |
1077.306 NGN |
0.0009 JOD = |
1 NGN |
2023-08-16 |
1 JOD = |
1074.1252 NGN |
0.0009 JOD = |
1 NGN |
2023-08-15 |
1 JOD = |
1092.1795 NGN |
0.0009 JOD = |
1 NGN |
2023-08-14 |
1 JOD = |
1086.7472 NGN |
0.0009 JOD = |
1 NGN |
2023-08-13 |
1 JOD = |
1086.7472 NGN |
0.0009 JOD = |
1 NGN |
2023-08-12 |
1 JOD = |
1090.7349 NGN |
0.0009 JOD = |
1 NGN |
2023-08-11 |
1 JOD = |
1077.6913 NGN |
0.0009 JOD = |
1 NGN |
2023-08-10 |
1 JOD = |
1077.4482 NGN |
0.0009 JOD = |
1 NGN |
2023-08-09 |
1 JOD = |
1110.2277 NGN |
0.0009 JOD = |
1 NGN |
2023-08-08 |
1 JOD = |
1084.9143 NGN |
0.0009 JOD = |
1 NGN |
2023-08-07 |
1 JOD = |
1083.8097 NGN |
0.0009 JOD = |
1 NGN |
2023-08-06 |
1 JOD = |
1083.8097 NGN |
0.0009 JOD = |
1 NGN |
2023-08-05 |
1 JOD = |
1088.1219 NGN |
0.0009 JOD = |
1 NGN |
2023-08-04 |
1 JOD = |
1096.4066 NGN |
0.0009 JOD = |
1 NGN |
2023-08-03 |
1 JOD = |
1070.8991 NGN |
0.0009 JOD = |
1 NGN |
2023-08-02 |
1 JOD = |
1087.7793 NGN |
0.0009 JOD = |
1 NGN |
2023-08-01 |
1 JOD = |
1119.1906 NGN |
0.0009 JOD = |
1 NGN |
2023-07-31 |
1 JOD = |
1095.5735 NGN |
0.0009 JOD = |
1 NGN |
2023-07-30 |
1 JOD = |
1095.5735 NGN |
0.0009 JOD = |
1 NGN |
2023-07-29 |
1 JOD = |
1093.7475 NGN |
0.0009 JOD = |
1 NGN |
2023-07-28 |
1 JOD = |
1079.0327 NGN |
0.0009 JOD = |
1 NGN |
2023-07-27 |
1 JOD = |
1108.5129 NGN |
0.0009 JOD = |
1 NGN |
2023-07-26 |
1 JOD = |
1101.4684 NGN |
0.0009 JOD = |
1 NGN |
2023-07-25 |
1 JOD = |
1120.8721 NGN |
0.0009 JOD = |
1 NGN |
2023-07-24 |
1 JOD = |
1095.0495 NGN |
0.0009 JOD = |
1 NGN |
2023-07-23 |
1 JOD = |
1095.0495 NGN |
0.0009 JOD = |
1 NGN |
2023-07-22 |
1 JOD = |
1117.6007 NGN |
0.0009 JOD = |
1 NGN |
2023-07-21 |
1 JOD = |
1110.0801 NGN |
0.0009 JOD = |
1 NGN |
2023-07-20 |
1 JOD = |
1128.2894 NGN |
0.0009 JOD = |
1 NGN |
2023-07-19 |
1 JOD = |
1093.6511 NGN |
0.0009 JOD = |
1 NGN |
2023-07-18 |
1 JOD = |
1096.7731 NGN |
0.0009 JOD = |
1 NGN |
2023-07-17 |
1 JOD = |
1094.7408 NGN |
0.0009 JOD = |
1 NGN |
2023-07-16 |
1 JOD = |
1094.7408 NGN |
0.0009 JOD = |
1 NGN |
2023-07-15 |
1 JOD = |
1096.1535 NGN |
0.0009 JOD = |
1 NGN |
2023-07-14 |
1 JOD = |
1094.7423 NGN |
0.0009 JOD = |
1 NGN |
2023-07-13 |
1 JOD = |
1100.2227 NGN |
0.0009 JOD = |
1 NGN |
2023-07-12 |
1 JOD = |
1113.8569 NGN |
0.0009 JOD = |
1 NGN |
2023-07-11 |
1 JOD = |
1101.1566 NGN |
0.0009 JOD = |
1 NGN |
2023-07-10 |
1 JOD = |
1084.719 NGN |
0.0009 JOD = |
1 NGN |
2023-07-09 |
1 JOD = |
1084.719 NGN |
0.0009 JOD = |
1 NGN |
2023-07-08 |
1 JOD = |
1083.3114 NGN |
0.0009 JOD = |
1 NGN |
2023-07-07 |
1 JOD = |
1096.1125 NGN |
0.0009 JOD = |
1 NGN |
2023-07-06 |
1 JOD = |
1093.17 NGN |
0.0009 JOD = |
1 NGN |
2023-07-05 |
1 JOD = |
1093.174 NGN |
0.0009 JOD = |
1 NGN |
2023-07-04 |
1 JOD = |
1093.0251 NGN |
0.0009 JOD = |
1 NGN |
2023-07-03 |
1 JOD = |
1071.5514 NGN |
0.0009 JOD = |
1 NGN |
2023-07-02 |
1 JOD = |
1071.5514 NGN |
0.0009 JOD = |
1 NGN |
2023-07-01 |
1 JOD = |
1093.033 NGN |
0.0009 JOD = |
1 NGN |
2023-06-30 |
1 JOD = |
1063.356 NGN |
0.0009 JOD = |
1 NGN |
2023-06-29 |
1 JOD = |
1077.394 NGN |
0.0009 JOD = |
1 NGN |
2023-06-28 |
1 JOD = |
1078.9147 NGN |
0.0009 JOD = |
1 NGN |
2023-06-27 |
1 JOD = |
1085.9827 NGN |
0.0009 JOD = |
1 NGN |
2023-06-26 |
1 JOD = |
1159.9653 NGN |
0.0009 JOD = |
1 NGN |
2023-06-25 |
1 JOD = |
1150.8074 NGN |
0.0009 JOD = |
1 NGN |
2023-06-23 |
1 JOD = |
1155.7451 NGN |
0.0009 JOD = |
1 NGN |
2023-06-22 |
1 JOD = |
973.7668 NGN |
0.001 JOD = |
1 NGN |
2023-06-21 |
1 JOD = |
957.6103 NGN |
0.001 JOD = |
1 NGN |
2023-06-20 |
1 JOD = |
926.081 NGN |
0.0011 JOD = |
1 NGN |
2023-06-19 |
1 JOD = |
925.4304 NGN |
0.0011 JOD = |
1 NGN |
2023-06-18 |
1 JOD = |
925.4304 NGN |
0.0011 JOD = |
1 NGN |
2023-06-17 |
1 JOD = |
853.8882 NGN |
0.0012 JOD = |
1 NGN |
2023-06-16 |
1 JOD = |
916.9661 NGN |
0.0011 JOD = |
1 NGN |
2023-06-15 |
1 JOD = |
656.1884 NGN |
0.0015 JOD = |
1 NGN |
2023-06-14 |
1 JOD = |
668.8756 NGN |
0.0015 JOD = |
1 NGN |
2023-06-13 |
1 JOD = |
651.3555 NGN |
0.0015 JOD = |
1 NGN |
2023-06-12 |
1 JOD = |
654.0702 NGN |
0.0015 JOD = |
1 NGN |
2023-06-11 |
1 JOD = |
654.0702 NGN |
0.0015 JOD = |
1 NGN |
2023-06-10 |
1 JOD = |
651.4924 NGN |
0.0015 JOD = |
1 NGN |
2023-06-09 |
1 JOD = |
650.1619 NGN |
0.0015 JOD = |
1 NGN |
2023-06-08 |
1 JOD = |
656.8904 NGN |
0.0015 JOD = |
1 NGN |
2023-06-07 |
1 JOD = |
655.7224 NGN |
0.0015 JOD = |
1 NGN |
2023-06-06 |
1 JOD = |
649.9798 NGN |
0.0015 JOD = |
1 NGN |
2023-06-05 |
1 JOD = |
651.3427 NGN |
0.0015 JOD = |
1 NGN |
2023-06-04 |
1 JOD = |
651.3427 NGN |
0.0015 JOD = |
1 NGN |
2023-06-03 |
1 JOD = |
649.5523 NGN |
0.0015 JOD = |
1 NGN |
2023-06-02 |
1 JOD = |
649.5825 NGN |
0.0015 JOD = |
1 NGN |
2023-06-01 |
1 JOD = |
649.1358 NGN |
0.0015 JOD = |
1 NGN |
2023-05-31 |
1 JOD = |
649.3596 NGN |
0.0015 JOD = |
1 NGN |
2023-05-30 |
1 JOD = |
649.3982 NGN |
0.0015 JOD = |
1 NGN |
2023-05-29 |
1 JOD = |
650.46 NGN |
0.0015 JOD = |
1 NGN |
2023-05-28 |
1 JOD = |
650.46 NGN |
0.0015 JOD = |
1 NGN |
2023-05-27 |
1 JOD = |
650.4511 NGN |
0.0015 JOD = |
1 NGN |
2023-05-26 |
1 JOD = |
650.4594 NGN |
0.0015 JOD = |
1 NGN |
2023-05-25 |
1 JOD = |
649.7506 NGN |
0.0015 JOD = |
1 NGN |
2023-05-24 |
1 JOD = |
650.4585 NGN |
0.0015 JOD = |
1 NGN |
2023-05-23 |
1 JOD = |
649.5306 NGN |
0.0015 JOD = |
1 NGN |
2023-05-22 |
1 JOD = |
649.7497 NGN |
0.0015 JOD = |
1 NGN |
2023-05-21 |
1 JOD = |
649.7497 NGN |
0.0015 JOD = |
1 NGN |
2023-05-20 |
1 JOD = |
651.1591 NGN |
0.0015 JOD = |
1 NGN |
2023-05-19 |
1 JOD = |
649.7506 NGN |
0.0015 JOD = |
1 NGN |
2023-05-18 |
1 JOD = |
649.7552 NGN |
0.0015 JOD = |
1 NGN |
2023-05-17 |
1 JOD = |
651.1628 NGN |
0.0015 JOD = |
1 NGN |
2023-05-16 |
1 JOD = |
649.1861 NGN |
0.0015 JOD = |
1 NGN |
2023-05-15 |
1 JOD = |
651.9614 NGN |
0.0015 JOD = |
1 NGN |
2023-05-14 |
1 JOD = |
651.9614 NGN |
0.0015 JOD = |
1 NGN |
2023-05-13 |
1 JOD = |
651.9543 NGN |
0.0015 JOD = |
1 NGN |
2023-05-12 |
1 JOD = |
651.95 NGN |
0.0015 JOD = |
1 NGN |
2023-05-11 |
1 JOD = |
651.9598 NGN |
0.0015 JOD = |
1 NGN |
2023-05-10 |
1 JOD = |
650.608 NGN |
0.0015 JOD = |
1 NGN |
2023-05-09 |
1 JOD = |
648.8663 NGN |
0.0015 JOD = |
1 NGN |
2023-05-08 |
1 JOD = |
650.46 NGN |
0.0015 JOD = |
1 NGN |
2023-05-07 |
1 JOD = |
650.46 NGN |
0.0015 JOD = |
1 NGN |
2023-05-06 |
1 JOD = |
650.4627 NGN |
0.0015 JOD = |
1 NGN |
2023-05-05 |
1 JOD = |
648.9296 NGN |
0.0015 JOD = |
1 NGN |
2023-05-04 |
1 JOD = |
651.9495 NGN |
0.0015 JOD = |
1 NGN |
2023-05-03 |
1 JOD = |
650.5488 NGN |
0.0015 JOD = |
1 NGN |
2023-05-02 |
1 JOD = |
649.096 NGN |
0.0015 JOD = |
1 NGN |
2023-05-01 |
1 JOD = |
650.5517 NGN |
0.0015 JOD = |
1 NGN |
2023-04-30 |
1 JOD = |
650.5517 NGN |
0.0015 JOD = |
1 NGN |
2023-04-29 |
1 JOD = |
650.5442 NGN |
0.0015 JOD = |
1 NGN |
2023-04-28 |
1 JOD = |
652.6688 NGN |
0.0015 JOD = |
1 NGN |
2023-04-27 |
1 JOD = |
654.7904 NGN |
0.0015 JOD = |
1 NGN |
2023-04-26 |
1 JOD = |
649.1815 NGN |
0.0015 JOD = |
1 NGN |
2023-04-25 |
1 JOD = |
649.1879 NGN |
0.0015 JOD = |
1 NGN |
2023-04-24 |
1 JOD = |
649.1787 NGN |
0.0015 JOD = |
1 NGN |
2023-04-23 |
1 JOD = |
649.1787 NGN |
0.0015 JOD = |
1 NGN |
2023-04-22 |
1 JOD = |
653.3621 NGN |
0.0015 JOD = |
1 NGN |
2023-04-21 |
1 JOD = |
649.1833 NGN |
0.0015 JOD = |
1 NGN |
2023-04-20 |
1 JOD = |
655.4844 NGN |
0.0015 JOD = |
1 NGN |
2023-04-19 |
1 JOD = |
649.0264 NGN |
0.0015 JOD = |
1 NGN |
2023-04-18 |
1 JOD = |
649.1311 NGN |
0.0015 JOD = |
1 NGN |
2023-04-17 |
1 JOD = |
654.8729 NGN |
0.0015 JOD = |
1 NGN |
2023-04-16 |
1 JOD = |
654.8729 NGN |
0.0015 JOD = |
1 NGN |
2023-04-15 |
1 JOD = |
656.2851 NGN |
0.0015 JOD = |
1 NGN |
2023-04-14 |
1 JOD = |
654.8471 NGN |
0.0015 JOD = |
1 NGN |
2023-04-13 |
1 JOD = |
655.5778 NGN |
0.0015 JOD = |
1 NGN |
2023-04-12 |
1 JOD = |
648.8986 NGN |
0.0015 JOD = |
1 NGN |
2023-04-11 |
1 JOD = |
648.9001 NGN |
0.0015 JOD = |
1 NGN |
2023-04-10 |
1 JOD = |
655.4798 NGN |
0.0015 JOD = |
1 NGN |
2023-04-09 |
1 JOD = |
655.4798 NGN |
0.0015 JOD = |
1 NGN |
2023-04-08 |
1 JOD = |
648.9014 NGN |
0.0015 JOD = |
1 NGN |
2023-04-07 |
1 JOD = |
654.7736 NGN |
0.0015 JOD = |
1 NGN |
2023-04-06 |
1 JOD = |
654.7889 NGN |
0.0015 JOD = |
1 NGN |
2023-04-05 |
1 JOD = |
648.9005 NGN |
0.0015 JOD = |
1 NGN |
2023-04-04 |
1 JOD = |
648.9118 NGN |
0.0015 JOD = |
1 NGN |
2023-04-03 |
1 JOD = |
654.7806 NGN |
0.0015 JOD = |
1 NGN |
2023-04-02 |
1 JOD = |
654.7806 NGN |
0.0015 JOD = |
1 NGN |
2023-04-01 |
1 JOD = |
653.3658 NGN |
0.0015 JOD = |
1 NGN |
2023-03-31 |
1 JOD = |
648.4326 NGN |
0.0015 JOD = |
1 NGN |
2023-03-30 |
1 JOD = |
654.7754 NGN |
0.0015 JOD = |
1 NGN |
2023-03-29 |