Last Year History for JOD/NAD
| JOD | NAD | JOD | NAD | Date |
|---|---|---|---|---|
| 1 JOD = | 27.0179 NAD | 0.037 JOD = | 1 NAD | 2024-04-19 |
| 1 JOD = | 26.8339 NAD | 0.0373 JOD = | 1 NAD | 2024-04-18 |
| 1 JOD = | 26.8457 NAD | 0.0372 JOD = | 1 NAD | 2024-04-17 |
| 1 JOD = | 26.6678 NAD | 0.0375 JOD = | 1 NAD | 2024-04-16 |
| 1 JOD = | 26.6653 NAD | 0.0375 JOD = | 1 NAD | 2024-04-15 |
| 1 JOD = | 26.6699 NAD | 0.0375 JOD = | 1 NAD | 2024-04-14 |
| 1 JOD = | 26.6699 NAD | 0.0375 JOD = | 1 NAD | 2024-04-13 |
| 1 JOD = | 26.0719 NAD | 0.0384 JOD = | 1 NAD | 2024-04-12 |
| 1 JOD = | 26.0686 NAD | 0.0384 JOD = | 1 NAD | 2024-04-11 |
| 1 JOD = | 26.309 NAD | 0.038 JOD = | 1 NAD | 2024-04-10 |
| 1 JOD = | 26.3156 NAD | 0.038 JOD = | 1 NAD | 2024-04-09 |
| 1 JOD = | 26.3407 NAD | 0.038 JOD = | 1 NAD | 2024-04-08 |
| 1 JOD = | 26.337 NAD | 0.038 JOD = | 1 NAD | 2024-04-07 |
| 1 JOD = | 26.337 NAD | 0.038 JOD = | 1 NAD | 2024-04-06 |
| 1 JOD = | 26.3226 NAD | 0.038 JOD = | 1 NAD | 2024-04-05 |
| 1 JOD = | 26.3227 NAD | 0.038 JOD = | 1 NAD | 2024-04-04 |
| 1 JOD = | 26.5056 NAD | 0.0377 JOD = | 1 NAD | 2024-04-03 |
| 1 JOD = | 26.7316 NAD | 0.0374 JOD = | 1 NAD | 2024-04-02 |
| 1 JOD = | 26.6329 NAD | 0.0375 JOD = | 1 NAD | 2024-04-01 |
| 1 JOD = | 26.6332 NAD | 0.0375 JOD = | 1 NAD | 2024-03-31 |
| 1 JOD = | 26.6332 NAD | 0.0375 JOD = | 1 NAD | 2024-03-30 |
| 1 JOD = | 26.6464 NAD | 0.0375 JOD = | 1 NAD | 2024-03-29 |
| 1 JOD = | 26.6466 NAD | 0.0375 JOD = | 1 NAD | 2024-03-28 |
| 1 JOD = | 26.7775 NAD | 0.0373 JOD = | 1 NAD | 2024-03-27 |
| 1 JOD = | 26.6747 NAD | 0.0375 JOD = | 1 NAD | 2024-03-26 |
| 1 JOD = | 26.8163 NAD | 0.0373 JOD = | 1 NAD | 2024-03-25 |
| 1 JOD = | 26.8166 NAD | 0.0373 JOD = | 1 NAD | 2024-03-24 |
| 1 JOD = | 26.8166 NAD | 0.0373 JOD = | 1 NAD | 2024-03-23 |
| 1 JOD = | 26.5342 NAD | 0.0377 JOD = | 1 NAD | 2024-03-22 |
| 1 JOD = | 26.5339 NAD | 0.0377 JOD = | 1 NAD | 2024-03-21 |
| 1 JOD = | 26.6756 NAD | 0.0375 JOD = | 1 NAD | 2024-03-20 |
| 1 JOD = | 26.7599 NAD | 0.0374 JOD = | 1 NAD | 2024-03-19 |
| 1 JOD = | 26.4783 NAD | 0.0378 JOD = | 1 NAD | 2024-03-18 |
| 1 JOD = | 26.4781 NAD | 0.0378 JOD = | 1 NAD | 2024-03-17 |
| 1 JOD = | 26.4781 NAD | 0.0378 JOD = | 1 NAD | 2024-03-16 |
| 1 JOD = | 26.4666 NAD | 0.0378 JOD = | 1 NAD | 2024-03-15 |
| 1 JOD = | 26.21 NAD | 0.0382 JOD = | 1 NAD | 2024-03-14 |
| 1 JOD = | 26.3223 NAD | 0.038 JOD = | 1 NAD | 2024-03-13 |
| 1 JOD = | 26.3223 NAD | 0.038 JOD = | 1 NAD | 2024-03-12 |
| 1 JOD = | 26.4074 NAD | 0.0379 JOD = | 1 NAD | 2024-03-11 |
| 1 JOD = | 26.4075 NAD | 0.0379 JOD = | 1 NAD | 2024-03-10 |
| 1 JOD = | 26.4075 NAD | 0.0379 JOD = | 1 NAD | 2024-03-09 |
| 1 JOD = | 26.6185 NAD | 0.0376 JOD = | 1 NAD | 2024-03-08 |
| 1 JOD = | 26.146 NAD | 0.0382 JOD = | 1 NAD | 2024-03-07 |
| 1 JOD = | 26.9325 NAD | 0.0371 JOD = | 1 NAD | 2024-03-06 |
| 1 JOD = | 26.9405 NAD | 0.0371 JOD = | 1 NAD | 2024-03-05 |
| 1 JOD = | 26.9368 NAD | 0.0371 JOD = | 1 NAD | 2024-03-04 |
| 1 JOD = | 26.943 NAD | 0.0371 JOD = | 1 NAD | 2024-03-03 |
| 1 JOD = | 26.943 NAD | 0.0371 JOD = | 1 NAD | 2024-03-02 |
| 1 JOD = | 27.065 NAD | 0.0369 JOD = | 1 NAD | 2024-03-01 |
| 1 JOD = | 26.9111 NAD | 0.0372 JOD = | 1 NAD | 2024-02-29 |
| 1 JOD = | 26.9121 NAD | 0.0372 JOD = | 1 NAD | 2024-02-28 |
| 1 JOD = | 27.2795 NAD | 0.0367 JOD = | 1 NAD | 2024-02-27 |
| 1 JOD = | 27.0629 NAD | 0.037 JOD = | 1 NAD | 2024-02-26 |
| 1 JOD = | 27.0653 NAD | 0.0369 JOD = | 1 NAD | 2024-02-25 |
| 1 JOD = | 27.0653 NAD | 0.0369 JOD = | 1 NAD | 2024-02-24 |
| 1 JOD = | 27.0684 NAD | 0.0369 JOD = | 1 NAD | 2024-02-23 |
| 1 JOD = | 26.7395 NAD | 0.0374 JOD = | 1 NAD | 2024-02-22 |
| 1 JOD = | 26.6871 NAD | 0.0375 JOD = | 1 NAD | 2024-02-21 |
| 1 JOD = | 26.6251 NAD | 0.0376 JOD = | 1 NAD | 2024-02-20 |
| 1 JOD = | 26.6252 NAD | 0.0376 JOD = | 1 NAD | 2024-02-19 |
| 1 JOD = | 26.6257 NAD | 0.0376 JOD = | 1 NAD | 2024-02-18 |
| 1 JOD = | 26.6257 NAD | 0.0376 JOD = | 1 NAD | 2024-02-17 |
| 1 JOD = | 26.7519 NAD | 0.0374 JOD = | 1 NAD | 2024-02-16 |
| 1 JOD = | 26.8828 NAD | 0.0372 JOD = | 1 NAD | 2024-02-15 |
| 1 JOD = | 27.5491 NAD | 0.0363 JOD = | 1 NAD | 2024-02-14 |
| 1 JOD = | 28.0915 NAD | 0.0356 JOD = | 1 NAD | 2024-02-13 |
| 1 JOD = | 26.8367 NAD | 0.0373 JOD = | 1 NAD | 2024-02-12 |
| 1 JOD = | 26.8372 NAD | 0.0373 JOD = | 1 NAD | 2024-02-11 |
| 1 JOD = | 26.8372 NAD | 0.0373 JOD = | 1 NAD | 2024-02-10 |
| 1 JOD = | 26.7528 NAD | 0.0374 JOD = | 1 NAD | 2024-02-09 |
| 1 JOD = | 26.6671 NAD | 0.0375 JOD = | 1 NAD | 2024-02-08 |
| 1 JOD = | 26.7346 NAD | 0.0374 JOD = | 1 NAD | 2024-02-07 |
| 1 JOD = | 26.9032 NAD | 0.0372 JOD = | 1 NAD | 2024-02-06 |
| 1 JOD = | 26.2331 NAD | 0.0381 JOD = | 1 NAD | 2024-02-05 |
| 1 JOD = | 26.2318 NAD | 0.0381 JOD = | 1 NAD | 2024-02-04 |
| 1 JOD = | 26.2318 NAD | 0.0381 JOD = | 1 NAD | 2024-02-03 |
| 1 JOD = | 26.2276 NAD | 0.0381 JOD = | 1 NAD | 2024-02-02 |
| 1 JOD = | 26.1982 NAD | 0.0382 JOD = | 1 NAD | 2024-02-01 |
| 1 JOD = | 26.5326 NAD | 0.0377 JOD = | 1 NAD | 2024-01-31 |
| 1 JOD = | 26.5159 NAD | 0.0377 JOD = | 1 NAD | 2024-01-30 |
| 1 JOD = | 26.4593 NAD | 0.0378 JOD = | 1 NAD | 2024-01-29 |
| 1 JOD = | 26.4594 NAD | 0.0378 JOD = | 1 NAD | 2024-01-28 |
| 1 JOD = | 26.4594 NAD | 0.0378 JOD = | 1 NAD | 2024-01-27 |
| 1 JOD = | 26.6276 NAD | 0.0376 JOD = | 1 NAD | 2024-01-26 |
| 1 JOD = | 26.6704 NAD | 0.0375 JOD = | 1 NAD | 2024-01-25 |
| 1 JOD = | 26.8533 NAD | 0.0372 JOD = | 1 NAD | 2024-01-24 |
| 1 JOD = | 27.0513 NAD | 0.037 JOD = | 1 NAD | 2024-01-23 |
| 1 JOD = | 26.6566 NAD | 0.0375 JOD = | 1 NAD | 2024-01-22 |
| 1 JOD = | 26.6567 NAD | 0.0375 JOD = | 1 NAD | 2024-01-21 |
| 1 JOD = | 26.6567 NAD | 0.0375 JOD = | 1 NAD | 2024-01-20 |
| 1 JOD = | 26.6564 NAD | 0.0375 JOD = | 1 NAD | 2024-01-19 |
| 1 JOD = | 26.8607 NAD | 0.0372 JOD = | 1 NAD | 2024-01-18 |
| 1 JOD = | 26.3139 NAD | 0.038 JOD = | 1 NAD | 2024-01-17 |
| 1 JOD = | 26.314 NAD | 0.038 JOD = | 1 NAD | 2024-01-16 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-15 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-14 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-13 |
| 1 JOD = | 26.3285 NAD | 0.038 JOD = | 1 NAD | 2024-01-12 |
| 1 JOD = | 26.3321 NAD | 0.038 JOD = | 1 NAD | 2024-01-11 |
| 1 JOD = | 26.2196 NAD | 0.0381 JOD = | 1 NAD | 2024-01-10 |
| 1 JOD = | 26.2122 NAD | 0.0382 JOD = | 1 NAD | 2024-01-09 |
| 1 JOD = | 26.3465 NAD | 0.038 JOD = | 1 NAD | 2024-01-08 |
| 1 JOD = | 26.3466 NAD | 0.038 JOD = | 1 NAD | 2024-01-07 |
| 1 JOD = | 26.3466 NAD | 0.038 JOD = | 1 NAD | 2024-01-06 |
| 1 JOD = | 26.3601 NAD | 0.0379 JOD = | 1 NAD | 2024-01-05 |
| 1 JOD = | 26.1694 NAD | 0.0382 JOD = | 1 NAD | 2024-01-04 |
| 1 JOD = | 26.1702 NAD | 0.0382 JOD = | 1 NAD | 2024-01-03 |
| 1 JOD = | 26.1129 NAD | 0.0383 JOD = | 1 NAD | 2024-01-02 |
| 1 JOD = | 26.1125 NAD | 0.0383 JOD = | 1 NAD | 2024-01-01 |
| 1 JOD = | 26.1137 NAD | 0.0383 JOD = | 1 NAD | 2023-12-31 |
| 1 JOD = | 26.1137 NAD | 0.0383 JOD = | 1 NAD | 2023-12-30 |
| 1 JOD = | 26.1125 NAD | 0.0383 JOD = | 1 NAD | 2023-12-29 |
| 1 JOD = | 26.0848 NAD | 0.0383 JOD = | 1 NAD | 2023-12-28 |
| 1 JOD = | 26.2654 NAD | 0.0381 JOD = | 1 NAD | 2023-12-27 |
| 1 JOD = | 25.8807 NAD | 0.0386 JOD = | 1 NAD | 2023-12-26 |
| 1 JOD = | 25.8811 NAD | 0.0386 JOD = | 1 NAD | 2023-12-25 |
| 1 JOD = | 25.8814 NAD | 0.0386 JOD = | 1 NAD | 2023-12-24 |
| 1 JOD = | 25.8814 NAD | 0.0386 JOD = | 1 NAD | 2023-12-23 |
| 1 JOD = | 25.8811 NAD | 0.0386 JOD = | 1 NAD | 2023-12-22 |
| 1 JOD = | 25.7543 NAD | 0.0388 JOD = | 1 NAD | 2023-12-21 |
| 1 JOD = | 26.1771 NAD | 0.0382 JOD = | 1 NAD | 2023-12-20 |
| 1 JOD = | 26.1804 NAD | 0.0382 JOD = | 1 NAD | 2023-12-19 |
| 1 JOD = | 25.7648 NAD | 0.0388 JOD = | 1 NAD | 2023-12-18 |
| 1 JOD = | 25.7687 NAD | 0.0388 JOD = | 1 NAD | 2023-12-17 |
| 1 JOD = | 25.7687 NAD | 0.0388 JOD = | 1 NAD | 2023-12-16 |
| 1 JOD = | 26.9106 NAD | 0.0372 JOD = | 1 NAD | 2023-12-15 |
| 1 JOD = | 26.9104 NAD | 0.0372 JOD = | 1 NAD | 2023-12-14 |
| 1 JOD = | 26.8955 NAD | 0.0372 JOD = | 1 NAD | 2023-12-13 |
| 1 JOD = | 26.9003 NAD | 0.0372 JOD = | 1 NAD | 2023-12-12 |
| 1 JOD = | 26.7584 NAD | 0.0374 JOD = | 1 NAD | 2023-12-11 |
| 1 JOD = | 26.7516 NAD | 0.0374 JOD = | 1 NAD | 2023-12-10 |
| 1 JOD = | 26.7516 NAD | 0.0374 JOD = | 1 NAD | 2023-12-09 |
| 1 JOD = | 26.4271 NAD | 0.0378 JOD = | 1 NAD | 2023-12-08 |
| 1 JOD = | 26.7053 NAD | 0.0374 JOD = | 1 NAD | 2023-12-07 |
| 1 JOD = | 26.7547 NAD | 0.0374 JOD = | 1 NAD | 2023-12-06 |
| 1 JOD = | 26.2329 NAD | 0.0381 JOD = | 1 NAD | 2023-12-05 |
| 1 JOD = | 26.2342 NAD | 0.0381 JOD = | 1 NAD | 2023-12-04 |
| 1 JOD = | 26.2339 NAD | 0.0381 JOD = | 1 NAD | 2023-12-03 |
| 1 JOD = | 26.2339 NAD | 0.0381 JOD = | 1 NAD | 2023-12-02 |
| 1 JOD = | 26.5436 NAD | 0.0377 JOD = | 1 NAD | 2023-12-01 |
| 1 JOD = | 26.3741 NAD | 0.0379 JOD = | 1 NAD | 2023-11-30 |
| 1 JOD = | 26.5858 NAD | 0.0376 JOD = | 1 NAD | 2023-11-29 |
| 1 JOD = | 26.5746 NAD | 0.0376 JOD = | 1 NAD | 2023-11-28 |
| 1 JOD = | 26.5429 NAD | 0.0377 JOD = | 1 NAD | 2023-11-27 |
| 1 JOD = | 26.5477 NAD | 0.0377 JOD = | 1 NAD | 2023-11-26 |
| 1 JOD = | 26.5477 NAD | 0.0377 JOD = | 1 NAD | 2023-11-25 |
| 1 JOD = | 26.2513 NAD | 0.0381 JOD = | 1 NAD | 2023-11-24 |
| 1 JOD = | 26.2514 NAD | 0.0381 JOD = | 1 NAD | 2023-11-23 |
| 1 JOD = | 26.2509 NAD | 0.0381 JOD = | 1 NAD | 2023-11-22 |
| 1 JOD = | 25.8984 NAD | 0.0386 JOD = | 1 NAD | 2023-11-21 |
| 1 JOD = | 25.8982 NAD | 0.0386 JOD = | 1 NAD | 2023-11-20 |
| 1 JOD = | 25.8992 NAD | 0.0386 JOD = | 1 NAD | 2023-11-19 |
| 1 JOD = | 25.8992 NAD | 0.0386 JOD = | 1 NAD | 2023-11-18 |
| 1 JOD = | 25.8956 NAD | 0.0386 JOD = | 1 NAD | 2023-11-17 |
| 1 JOD = | 25.6632 NAD | 0.039 JOD = | 1 NAD | 2023-11-16 |
| 1 JOD = | 25.6844 NAD | 0.0389 JOD = | 1 NAD | 2023-11-15 |
| 1 JOD = | 28.2251 NAD | 0.0354 JOD = | 1 NAD | 2023-11-14 |
| 1 JOD = | 26.3076 NAD | 0.038 JOD = | 1 NAD | 2023-11-13 |
| 1 JOD = | 26.308 NAD | 0.038 JOD = | 1 NAD | 2023-11-12 |
| 1 JOD = | 26.308 NAD | 0.038 JOD = | 1 NAD | 2023-11-11 |
| 1 JOD = | 26.3188 NAD | 0.038 JOD = | 1 NAD | 2023-11-10 |
| 1 JOD = | 27.8587 NAD | 0.0359 JOD = | 1 NAD | 2023-11-09 |
| 1 JOD = | 27.6607 NAD | 0.0362 JOD = | 1 NAD | 2023-11-08 |
| 1 JOD = | 25.7897 NAD | 0.0388 JOD = | 1 NAD | 2023-11-07 |
| 1 JOD = | 26.124 NAD | 0.0383 JOD = | 1 NAD | 2023-11-06 |
| 1 JOD = | 26.1248 NAD | 0.0383 JOD = | 1 NAD | 2023-11-05 |
| 1 JOD = | 26.1248 NAD | 0.0383 JOD = | 1 NAD | 2023-11-04 |
| 1 JOD = | 25.9765 NAD | 0.0385 JOD = | 1 NAD | 2023-11-03 |
| 1 JOD = | 25.9763 NAD | 0.0385 JOD = | 1 NAD | 2023-11-02 |
| 1 JOD = | 26.5615 NAD | 0.0376 JOD = | 1 NAD | 2023-11-01 |
| 1 JOD = | 26.5693 NAD | 0.0376 JOD = | 1 NAD | 2023-10-31 |
| 1 JOD = | 28.4799 NAD | 0.0351 JOD = | 1 NAD | 2023-10-30 |
| 1 JOD = | 28.4838 NAD | 0.0351 JOD = | 1 NAD | 2023-10-29 |
| 1 JOD = | 28.4838 NAD | 0.0351 JOD = | 1 NAD | 2023-10-28 |
| 1 JOD = | 28.4736 NAD | 0.0351 JOD = | 1 NAD | 2023-10-27 |
| 1 JOD = | 28.5156 NAD | 0.0351 JOD = | 1 NAD | 2023-10-26 |
| 1 JOD = | 26.7939 NAD | 0.0373 JOD = | 1 NAD | 2023-10-25 |
| 1 JOD = | 26.7867 NAD | 0.0373 JOD = | 1 NAD | 2023-10-24 |
| 1 JOD = | 26.7906 NAD | 0.0373 JOD = | 1 NAD | 2023-10-23 |
| 1 JOD = | 26.7872 NAD | 0.0373 JOD = | 1 NAD | 2023-10-22 |
| 1 JOD = | 26.7872 NAD | 0.0373 JOD = | 1 NAD | 2023-10-21 |
| 1 JOD = | 26.7028 NAD | 0.0374 JOD = | 1 NAD | 2023-10-20 |
| 1 JOD = | 26.5196 NAD | 0.0377 JOD = | 1 NAD | 2023-10-19 |
| 1 JOD = | 26.5121 NAD | 0.0377 JOD = | 1 NAD | 2023-10-18 |
| 1 JOD = | 26.4482 NAD | 0.0378 JOD = | 1 NAD | 2023-10-17 |
| 1 JOD = | 26.7329 NAD | 0.0374 JOD = | 1 NAD | 2023-10-16 |
| 1 JOD = | 26.7338 NAD | 0.0374 JOD = | 1 NAD | 2023-10-15 |
| 1 JOD = | 26.7338 NAD | 0.0374 JOD = | 1 NAD | 2023-10-14 |
| 1 JOD = | 26.7332 NAD | 0.0374 JOD = | 1 NAD | 2023-10-13 |
| 1 JOD = | 26.6588 NAD | 0.0375 JOD = | 1 NAD | 2023-10-12 |
| 1 JOD = | 26.8154 NAD | 0.0373 JOD = | 1 NAD | 2023-10-11 |
| 1 JOD = | 27.4932 NAD | 0.0364 JOD = | 1 NAD | 2023-10-10 |
| 1 JOD = | 27.4795 NAD | 0.0364 JOD = | 1 NAD | 2023-10-09 |
| 1 JOD = | 27.4853 NAD | 0.0364 JOD = | 1 NAD | 2023-10-08 |
| 1 JOD = | 27.4853 NAD | 0.0364 JOD = | 1 NAD | 2023-10-07 |
| 1 JOD = | 27.4763 NAD | 0.0364 JOD = | 1 NAD | 2023-10-06 |
| 1 JOD = | 27.241 NAD | 0.0367 JOD = | 1 NAD | 2023-10-05 |
| 1 JOD = | 14.7399 NAD | 0.0678 JOD = | 1 NAD | 2023-10-04 |
| 1 JOD = | 27.0617 NAD | 0.037 JOD = | 1 NAD | 2023-10-03 |
| 1 JOD = | 26.6515 NAD | 0.0375 JOD = | 1 NAD | 2023-10-02 |
| 1 JOD = | 26.6633 NAD | 0.0375 JOD = | 1 NAD | 2023-10-01 |
| 1 JOD = | 26.6633 NAD | 0.0375 JOD = | 1 NAD | 2023-09-30 |
| 1 JOD = | 26.7477 NAD | 0.0374 JOD = | 1 NAD | 2023-09-29 |
| 1 JOD = | 27.0438 NAD | 0.037 JOD = | 1 NAD | 2023-09-28 |
| 1 JOD = | 26.8249 NAD | 0.0373 JOD = | 1 NAD | 2023-09-27 |
| 1 JOD = | 26.4344 NAD | 0.0378 JOD = | 1 NAD | 2023-09-26 |
| 1 JOD = | 26.6275 NAD | 0.0376 JOD = | 1 NAD | 2023-09-25 |
| 1 JOD = | 26.6361 NAD | 0.0375 JOD = | 1 NAD | 2023-09-24 |
| 1 JOD = | 26.6361 NAD | 0.0375 JOD = | 1 NAD | 2023-09-23 |
| 1 JOD = | 26.636 NAD | 0.0375 JOD = | 1 NAD | 2023-09-22 |
| 1 JOD = | 26.5507 NAD | 0.0377 JOD = | 1 NAD | 2023-09-21 |
| 1 JOD = | 26.7112 NAD | 0.0374 JOD = | 1 NAD | 2023-09-20 |
| 1 JOD = | 26.8538 NAD | 0.0372 JOD = | 1 NAD | 2023-09-19 |
| 1 JOD = | 26.8044 NAD | 0.0373 JOD = | 1 NAD | 2023-09-18 |
| 1 JOD = | 26.8008 NAD | 0.0373 JOD = | 1 NAD | 2023-09-17 |
| 1 JOD = | 26.8008 NAD | 0.0373 JOD = | 1 NAD | 2023-09-16 |
| 1 JOD = | 26.8986 NAD | 0.0372 JOD = | 1 NAD | 2023-09-15 |
| 1 JOD = | 26.7018 NAD | 0.0375 JOD = | 1 NAD | 2023-09-14 |
| 1 JOD = | 26.7019 NAD | 0.0375 JOD = | 1 NAD | 2023-09-13 |
| 1 JOD = | 26.8253 NAD | 0.0373 JOD = | 1 NAD | 2023-09-12 |
| 1 JOD = | 26.995 NAD | 0.037 JOD = | 1 NAD | 2023-09-11 |
| 1 JOD = | 26.9908 NAD | 0.037 JOD = | 1 NAD | 2023-09-10 |
| 1 JOD = | 26.9908 NAD | 0.037 JOD = | 1 NAD | 2023-09-09 |
| 1 JOD = | 27.0971 NAD | 0.0369 JOD = | 1 NAD | 2023-09-08 |
| 1 JOD = | 27.1357 NAD | 0.0369 JOD = | 1 NAD | 2023-09-07 |
| 1 JOD = | 27.0638 NAD | 0.0369 JOD = | 1 NAD | 2023-09-06 |
| 1 JOD = | 26.1409 NAD | 0.0383 JOD = | 1 NAD | 2023-09-05 |
| 1 JOD = | 26.141 NAD | 0.0383 JOD = | 1 NAD | 2023-09-04 |
| 1 JOD = | 26.1408 NAD | 0.0383 JOD = | 1 NAD | 2023-09-03 |
| 1 JOD = | 26.1408 NAD | 0.0383 JOD = | 1 NAD | 2023-09-02 |
| 1 JOD = | 26.1403 NAD | 0.0383 JOD = | 1 NAD | 2023-09-01 |
| 1 JOD = | 26.1404 NAD | 0.0383 JOD = | 1 NAD | 2023-08-31 |
| 1 JOD = | 26.1401 NAD | 0.0383 JOD = | 1 NAD | 2023-08-30 |
| 1 JOD = | 26.137 NAD | 0.0383 JOD = | 1 NAD | 2023-08-29 |
| 1 JOD = | 26.1402 NAD | 0.0383 JOD = | 1 NAD | 2023-08-28 |
| 1 JOD = | 26.1432 NAD | 0.0383 JOD = | 1 NAD | 2023-08-27 |
| 1 JOD = | 26.1432 NAD | 0.0383 JOD = | 1 NAD | 2023-08-26 |
| 1 JOD = | 26.1406 NAD | 0.0383 JOD = | 1 NAD | 2023-08-25 |
| 1 JOD = | 26.3381 NAD | 0.038 JOD = | 1 NAD | 2023-08-24 |
| 1 JOD = | 26.6936 NAD | 0.0375 JOD = | 1 NAD | 2023-08-23 |
| 1 JOD = | 26.8472 NAD | 0.0372 JOD = | 1 NAD | 2023-08-22 |
| 1 JOD = | 26.9909 NAD | 0.037 JOD = | 1 NAD | 2023-08-21 |
| 1 JOD = | 26.9996 NAD | 0.037 JOD = | 1 NAD | 2023-08-20 |
| 1 JOD = | 26.9996 NAD | 0.037 JOD = | 1 NAD | 2023-08-19 |
| 1 JOD = | 26.9991 NAD | 0.037 JOD = | 1 NAD | 2023-08-18 |
| 1 JOD = | 26.9214 NAD | 0.0371 JOD = | 1 NAD | 2023-08-17 |
| 1 JOD = | 27.522 NAD | 0.0363 JOD = | 1 NAD | 2023-08-16 |
| 1 JOD = | 28.0078 NAD | 0.0357 JOD = | 1 NAD | 2023-08-15 |
| 1 JOD = | 26.4174 NAD | 0.0379 JOD = | 1 NAD | 2023-08-14 |
| 1 JOD = | 26.425 NAD | 0.0378 JOD = | 1 NAD | 2023-08-13 |
| 1 JOD = | 26.425 NAD | 0.0378 JOD = | 1 NAD | 2023-08-12 |
| 1 JOD = | 26.4143 NAD | 0.0379 JOD = | 1 NAD | 2023-08-11 |
| 1 JOD = | 26.4104 NAD | 0.0379 JOD = | 1 NAD | 2023-08-10 |
| 1 JOD = | 26.4141 NAD | 0.0379 JOD = | 1 NAD | 2023-08-09 |
| 1 JOD = | 26.4044 NAD | 0.0379 JOD = | 1 NAD | 2023-08-08 |
| 1 JOD = | 26.3848 NAD | 0.0379 JOD = | 1 NAD | 2023-08-07 |
| 1 JOD = | 26.4138 NAD | 0.0379 JOD = | 1 NAD | 2023-08-06 |
| 1 JOD = | 26.4138 NAD | 0.0379 JOD = | 1 NAD | 2023-08-05 |
| 1 JOD = | 26.4052 NAD | 0.0379 JOD = | 1 NAD | 2023-08-04 |
| 1 JOD = | 25.8159 NAD | 0.0387 JOD = | 1 NAD | 2023-08-03 |
| 1 JOD = | 25.8078 NAD | 0.0387 JOD = | 1 NAD | 2023-08-02 |
| 1 JOD = | 25.2159 NAD | 0.0397 JOD = | 1 NAD | 2023-08-01 |
| 1 JOD = | 24.8977 NAD | 0.0402 JOD = | 1 NAD | 2023-07-31 |
| 1 JOD = | 24.898 NAD | 0.0402 JOD = | 1 NAD | 2023-07-30 |
| 1 JOD = | 24.898 NAD | 0.0402 JOD = | 1 NAD | 2023-07-29 |
| 1 JOD = | 24.8938 NAD | 0.0402 JOD = | 1 NAD | 2023-07-28 |
| 1 JOD = | 24.9121 NAD | 0.0401 JOD = | 1 NAD | 2023-07-27 |
| 1 JOD = | 25.3602 NAD | 0.0394 JOD = | 1 NAD | 2023-07-26 |
| 1 JOD = | 25.3599 NAD | 0.0394 JOD = | 1 NAD | 2023-07-25 |
| 1 JOD = | 25.36 NAD | 0.0394 JOD = | 1 NAD | 2023-07-24 |
| 1 JOD = | 25.3424 NAD | 0.0395 JOD = | 1 NAD | 2023-07-23 |
| 1 JOD = | 25.3424 NAD | 0.0395 JOD = | 1 NAD | 2023-07-22 |
| 1 JOD = | 25.1872 NAD | 0.0397 JOD = | 1 NAD | 2023-07-21 |
| 1 JOD = | 25.1873 NAD | 0.0397 JOD = | 1 NAD | 2023-07-20 |
| 1 JOD = | 25.2045 NAD | 0.0397 JOD = | 1 NAD | 2023-07-19 |
| 1 JOD = | 25.2788 NAD | 0.0396 JOD = | 1 NAD | 2023-07-18 |
| 1 JOD = | 25.6281 NAD | 0.039 JOD = | 1 NAD | 2023-07-17 |
| 1 JOD = | 25.6031 NAD | 0.0391 JOD = | 1 NAD | 2023-07-16 |
| 1 JOD = | 25.6031 NAD | 0.0391 JOD = | 1 NAD | 2023-07-15 |
| 1 JOD = | 25.6027 NAD | 0.0391 JOD = | 1 NAD | 2023-07-14 |
| 1 JOD = | 25.87 NAD | 0.0387 JOD = | 1 NAD | 2023-07-13 |
| 1 JOD = | 26.311 NAD | 0.038 JOD = | 1 NAD | 2023-07-12 |
| 1 JOD = | 26.5097 NAD | 0.0377 JOD = | 1 NAD | 2023-07-11 |
| 1 JOD = | 26.5942 NAD | 0.0376 JOD = | 1 NAD | 2023-07-10 |
| 1 JOD = | 26.5722 NAD | 0.0376 JOD = | 1 NAD | 2023-07-09 |
| 1 JOD = | 26.5722 NAD | 0.0376 JOD = | 1 NAD | 2023-07-08 |
| 1 JOD = | 26.9105 NAD | 0.0372 JOD = | 1 NAD | 2023-07-07 |
| 1 JOD = | 26.4733 NAD | 0.0378 JOD = | 1 NAD | 2023-07-06 |
| 1 JOD = | 26.4864 NAD | 0.0378 JOD = | 1 NAD | 2023-07-05 |
| 1 JOD = | 26.4866 NAD | 0.0378 JOD = | 1 NAD | 2023-07-04 |
| 1 JOD = | 26.5396 NAD | 0.0377 JOD = | 1 NAD | 2023-07-03 |
| 1 JOD = | 26.5402 NAD | 0.0377 JOD = | 1 NAD | 2023-07-02 |
| 1 JOD = | 26.5402 NAD | 0.0377 JOD = | 1 NAD | 2023-07-01 |
| 1 JOD = | 26.469 NAD | 0.0378 JOD = | 1 NAD | 2023-06-30 |
| 1 JOD = | 26.3005 NAD | 0.038 JOD = | 1 NAD | 2023-06-29 |
| 1 JOD = | 26.2998 NAD | 0.038 JOD = | 1 NAD | 2023-06-28 |
| 1 JOD = | 26.3004 NAD | 0.038 JOD = | 1 NAD | 2023-06-27 |
| 1 JOD = | 26.4277 NAD | 0.0378 JOD = | 1 NAD | 2023-06-26 |
| 1 JOD = | 26.4275 NAD | 0.0378 JOD = | 1 NAD | 2023-06-25 |
| 1 JOD = | 26.0889 NAD | 0.0383 JOD = | 1 NAD | 2023-06-23 |
| 1 JOD = | 25.8206 NAD | 0.0387 JOD = | 1 NAD | 2023-06-22 |
| 1 JOD = | 25.8911 NAD | 0.0386 JOD = | 1 NAD | 2023-06-21 |
| 1 JOD = | 25.6158 NAD | 0.039 JOD = | 1 NAD | 2023-06-20 |
| 1 JOD = | 25.6268 NAD | 0.039 JOD = | 1 NAD | 2023-06-19 |
| 1 JOD = | 25.6277 NAD | 0.039 JOD = | 1 NAD | 2023-06-18 |
| 1 JOD = | 25.6277 NAD | 0.039 JOD = | 1 NAD | 2023-06-17 |
| 1 JOD = | 25.6836 NAD | 0.0389 JOD = | 1 NAD | 2023-06-16 |
| 1 JOD = | 26.001 NAD | 0.0385 JOD = | 1 NAD | 2023-06-15 |
| 1 JOD = | 26.1767 NAD | 0.0382 JOD = | 1 NAD | 2023-06-14 |
| 1 JOD = | 26.1769 NAD | 0.0382 JOD = | 1 NAD | 2023-06-13 |
| 1 JOD = | 26.3697 NAD | 0.0379 JOD = | 1 NAD | 2023-06-12 |
| 1 JOD = | 26.3889 NAD | 0.0379 JOD = | 1 NAD | 2023-06-11 |
| 1 JOD = | 26.3889 NAD | 0.0379 JOD = | 1 NAD | 2023-06-10 |
| 1 JOD = | 26.5579 NAD | 0.0377 JOD = | 1 NAD | 2023-06-09 |
| 1 JOD = | 27.0525 NAD | 0.037 JOD = | 1 NAD | 2023-06-08 |
| 1 JOD = | 27.0788 NAD | 0.0369 JOD = | 1 NAD | 2023-06-07 |
| 1 JOD = | 27.4971 NAD | 0.0364 JOD = | 1 NAD | 2023-06-06 |
| 1 JOD = | 27.4973 NAD | 0.0364 JOD = | 1 NAD | 2023-06-05 |
| 1 JOD = | 27.5205 NAD | 0.0363 JOD = | 1 NAD | 2023-06-04 |
| 1 JOD = | 27.5205 NAD | 0.0363 JOD = | 1 NAD | 2023-06-03 |
| 1 JOD = | 27.7698 NAD | 0.036 JOD = | 1 NAD | 2023-06-02 |
| 1 JOD = | 27.7812 NAD | 0.036 JOD = | 1 NAD | 2023-06-01 |
| 1 JOD = | 27.7563 NAD | 0.036 JOD = | 1 NAD | 2023-05-31 |
| 1 JOD = | 27.6953 NAD | 0.0361 JOD = | 1 NAD | 2023-05-30 |
| 1 JOD = | 27.6957 NAD | 0.0361 JOD = | 1 NAD | 2023-05-29 |
| 1 JOD = | 27.696 NAD | 0.0361 JOD = | 1 NAD | 2023-05-28 |
| 1 JOD = | 27.696 NAD | 0.0361 JOD = | 1 NAD | 2023-05-27 |
| 1 JOD = | 27.1314 NAD | 0.0369 JOD = | 1 NAD | 2023-05-26 |
| 1 JOD = | 27.1318 NAD | 0.0369 JOD = | 1 NAD | 2023-05-25 |
| 1 JOD = | 27.0754 NAD | 0.0369 JOD = | 1 NAD | 2023-05-24 |
| 1 JOD = | 27.09 NAD | 0.0369 JOD = | 1 NAD | 2023-05-23 |
| 1 JOD = | 27.4135 NAD | 0.0365 JOD = | 1 NAD | 2023-05-22 |
| 1 JOD = | 27.4141 NAD | 0.0365 JOD = | 1 NAD | 2023-05-21 |
| 1 JOD = | 27.4141 NAD | 0.0365 JOD = | 1 NAD | 2023-05-20 |
| 1 JOD = | 27.2999 NAD | 0.0366 JOD = | 1 NAD | 2023-05-19 |
| 1 JOD = | 27.1321 NAD | 0.0369 JOD = | 1 NAD | 2023-05-18 |
| 1 JOD = | 26.892 NAD | 0.0372 JOD = | 1 NAD | 2023-05-17 |
| 1 JOD = | 26.8361 NAD | 0.0373 JOD = | 1 NAD | 2023-05-16 |
| 1 JOD = | 27.2629 NAD | 0.0367 JOD = | 1 NAD | 2023-05-15 |
| 1 JOD = | 27.2629 NAD | 0.0367 JOD = | 1 NAD | 2023-05-14 |
| 1 JOD = | 27.2629 NAD | 0.0367 JOD = | 1 NAD | 2023-05-13 |
| 1 JOD = | 27.0227 NAD | 0.037 JOD = | 1 NAD | 2023-05-12 |
| 1 JOD = | 26.2616 NAD | 0.0381 JOD = | 1 NAD | 2023-05-11 |
| 1 JOD = | 26.2616 NAD | 0.0381 JOD = | 1 NAD | 2023-05-10 |
| 1 JOD = | 25.952 NAD | 0.0385 JOD = | 1 NAD | 2023-05-09 |
| 1 JOD = | 25.9477 NAD | 0.0385 JOD = | 1 NAD | 2023-05-08 |
| 1 JOD = | 25.9483 NAD | 0.0385 JOD = | 1 NAD | 2023-05-07 |
| 1 JOD = | 25.9483 NAD | 0.0385 JOD = | 1 NAD | 2023-05-06 |
| 1 JOD = | 25.7647 NAD | 0.0388 JOD = | 1 NAD | 2023-05-05 |
| 1 JOD = | 25.7539 NAD | 0.0388 JOD = | 1 NAD | 2023-05-04 |
| 1 JOD = | 26.0933 NAD | 0.0383 JOD = | 1 NAD | 2023-05-03 |
| 1 JOD = | 25.9094 NAD | 0.0386 JOD = | 1 NAD | 2023-05-02 |
| 1 JOD = | 25.7952 NAD | 0.0388 JOD = | 1 NAD | 2023-05-01 |
| 1 JOD = | 25.8015 NAD | 0.0388 JOD = | 1 NAD | 2023-04-30 |
| 1 JOD = | 25.8015 NAD | 0.0388 JOD = | 1 NAD | 2023-04-29 |
| 1 JOD = | 25.7983 NAD | 0.0388 JOD = | 1 NAD | 2023-04-28 |
| 1 JOD = | 25.9093 NAD | 0.0386 JOD = | 1 NAD | 2023-04-27 |
| 1 JOD = | 25.8666 NAD | 0.0387 JOD = | 1 NAD | 2023-04-26 |
| 1 JOD = | 25.6133 NAD | 0.039 JOD = | 1 NAD | 2023-04-25 |
| 1 JOD = | 25.4302 NAD | 0.0393 JOD = | 1 NAD | 2023-04-24 |
| 1 JOD = | 25.4304 NAD | 0.0393 JOD = | 1 NAD | 2023-04-23 |
| 1 JOD = | 25.4304 NAD | 0.0393 JOD = | 1 NAD | 2023-04-22 |
| 1 JOD = | 25.4296 NAD | 0.0393 JOD = | 1 NAD | 2023-04-21 |
| 1 JOD = | 25.642 NAD | 0.039 JOD = | 1 NAD | 2023-04-20 |