Last Year History for JOD/MYR
JOD |
MYR |
JOD |
MYR |
Date |
1 JOD = |
6.6766 MYR |
0.1498 JOD = |
1 MYR |
2024-03-28 |
1 JOD = |
6.6775 MYR |
0.1498 JOD = |
1 MYR |
2024-03-27 |
1 JOD = |
6.6581 MYR |
0.1502 JOD = |
1 MYR |
2024-03-26 |
1 JOD = |
6.6653 MYR |
0.15 JOD = |
1 MYR |
2024-03-25 |
1 JOD = |
6.6829 MYR |
0.1496 JOD = |
1 MYR |
2024-03-24 |
1 JOD = |
6.6829 MYR |
0.1496 JOD = |
1 MYR |
2024-03-23 |
1 JOD = |
6.6829 MYR |
0.1496 JOD = |
1 MYR |
2024-03-22 |
1 JOD = |
6.6509 MYR |
0.1504 JOD = |
1 MYR |
2024-03-21 |
1 JOD = |
6.6836 MYR |
0.1496 JOD = |
1 MYR |
2024-03-20 |
1 JOD = |
6.6766 MYR |
0.1498 JOD = |
1 MYR |
2024-03-19 |
1 JOD = |
6.6561 MYR |
0.1502 JOD = |
1 MYR |
2024-03-18 |
1 JOD = |
6.6363 MYR |
0.1507 JOD = |
1 MYR |
2024-03-17 |
1 JOD = |
6.6363 MYR |
0.1507 JOD = |
1 MYR |
2024-03-16 |
1 JOD = |
6.6373 MYR |
0.1507 JOD = |
1 MYR |
2024-03-15 |
1 JOD = |
6.6103 MYR |
0.1513 JOD = |
1 MYR |
2024-03-14 |
1 JOD = |
6.6131 MYR |
0.1512 JOD = |
1 MYR |
2024-03-13 |
1 JOD = |
6.5983 MYR |
0.1516 JOD = |
1 MYR |
2024-03-12 |
1 JOD = |
6.6067 MYR |
0.1514 JOD = |
1 MYR |
2024-03-11 |
1 JOD = |
6.6088 MYR |
0.1513 JOD = |
1 MYR |
2024-03-10 |
1 JOD = |
6.6088 MYR |
0.1513 JOD = |
1 MYR |
2024-03-09 |
1 JOD = |
6.6089 MYR |
0.1513 JOD = |
1 MYR |
2024-03-08 |
1 JOD = |
6.6377 MYR |
0.1507 JOD = |
1 MYR |
2024-03-07 |
1 JOD = |
6.674 MYR |
0.1498 JOD = |
1 MYR |
2024-03-06 |
1 JOD = |
6.6782 MYR |
0.1497 JOD = |
1 MYR |
2024-03-05 |
1 JOD = |
6.6619 MYR |
0.1501 JOD = |
1 MYR |
2024-03-04 |
1 JOD = |
6.6929 MYR |
0.1494 JOD = |
1 MYR |
2024-03-03 |
1 JOD = |
6.6929 MYR |
0.1494 JOD = |
1 MYR |
2024-03-02 |
1 JOD = |
6.6937 MYR |
0.1494 JOD = |
1 MYR |
2024-03-01 |
1 JOD = |
6.6933 MYR |
0.1494 JOD = |
1 MYR |
2024-02-29 |
1 JOD = |
6.7264 MYR |
0.1487 JOD = |
1 MYR |
2024-02-28 |
1 JOD = |
6.7168 MYR |
0.1489 JOD = |
1 MYR |
2024-02-27 |
1 JOD = |
6.7367 MYR |
0.1484 JOD = |
1 MYR |
2024-02-26 |
1 JOD = |
6.738 MYR |
0.1484 JOD = |
1 MYR |
2024-02-25 |
1 JOD = |
6.738 MYR |
0.1484 JOD = |
1 MYR |
2024-02-24 |
1 JOD = |
6.7387 MYR |
0.1484 JOD = |
1 MYR |
2024-02-23 |
1 JOD = |
6.7365 MYR |
0.1484 JOD = |
1 MYR |
2024-02-22 |
1 JOD = |
6.762 MYR |
0.1479 JOD = |
1 MYR |
2024-02-21 |
1 JOD = |
6.7656 MYR |
0.1478 JOD = |
1 MYR |
2024-02-20 |
1 JOD = |
6.7507 MYR |
0.1481 JOD = |
1 MYR |
2024-02-19 |
1 JOD = |
6.7414 MYR |
0.1483 JOD = |
1 MYR |
2024-02-18 |
1 JOD = |
6.7414 MYR |
0.1483 JOD = |
1 MYR |
2024-02-17 |
1 JOD = |
6.7416 MYR |
0.1483 JOD = |
1 MYR |
2024-02-16 |
1 JOD = |
6.7426 MYR |
0.1483 JOD = |
1 MYR |
2024-02-15 |
1 JOD = |
6.7493 MYR |
0.1482 JOD = |
1 MYR |
2024-02-14 |
1 JOD = |
6.7212 MYR |
0.1488 JOD = |
1 MYR |
2024-02-13 |
1 JOD = |
6.7198 MYR |
0.1488 JOD = |
1 MYR |
2024-02-12 |
1 JOD = |
6.7198 MYR |
0.1488 JOD = |
1 MYR |
2024-02-11 |
1 JOD = |
6.7198 MYR |
0.1488 JOD = |
1 MYR |
2024-02-10 |
1 JOD = |
6.7198 MYR |
0.1488 JOD = |
1 MYR |
2024-02-09 |
1 JOD = |
6.7261 MYR |
0.1487 JOD = |
1 MYR |
2024-02-08 |
1 JOD = |
6.7132 MYR |
0.149 JOD = |
1 MYR |
2024-02-07 |
1 JOD = |
6.7195 MYR |
0.1488 JOD = |
1 MYR |
2024-02-06 |
1 JOD = |
6.6983 MYR |
0.1493 JOD = |
1 MYR |
2024-02-05 |
1 JOD = |
6.6518 MYR |
0.1503 JOD = |
1 MYR |
2024-02-04 |
1 JOD = |
6.6518 MYR |
0.1503 JOD = |
1 MYR |
2024-02-03 |
1 JOD = |
6.6509 MYR |
0.1504 JOD = |
1 MYR |
2024-02-02 |
1 JOD = |
6.6688 MYR |
0.15 JOD = |
1 MYR |
2024-02-01 |
1 JOD = |
6.6689 MYR |
0.15 JOD = |
1 MYR |
2024-01-31 |
1 JOD = |
6.6641 MYR |
0.1501 JOD = |
1 MYR |
2024-01-30 |
1 JOD = |
6.6732 MYR |
0.1499 JOD = |
1 MYR |
2024-01-29 |
1 JOD = |
6.664 MYR |
0.1501 JOD = |
1 MYR |
2024-01-28 |
1 JOD = |
6.664 MYR |
0.1501 JOD = |
1 MYR |
2024-01-27 |
1 JOD = |
6.6641 MYR |
0.1501 JOD = |
1 MYR |
2024-01-26 |
1 JOD = |
6.6662 MYR |
0.15 JOD = |
1 MYR |
2024-01-25 |
1 JOD = |
6.6697 MYR |
0.1499 JOD = |
1 MYR |
2024-01-24 |
1 JOD = |
6.6633 MYR |
0.1501 JOD = |
1 MYR |
2024-01-23 |
1 JOD = |
6.6627 MYR |
0.1501 JOD = |
1 MYR |
2024-01-22 |
1 JOD = |
6.6451 MYR |
0.1505 JOD = |
1 MYR |
2024-01-21 |
1 JOD = |
6.6451 MYR |
0.1505 JOD = |
1 MYR |
2024-01-20 |
1 JOD = |
6.65 MYR |
0.1504 JOD = |
1 MYR |
2024-01-19 |
1 JOD = |
6.6506 MYR |
0.1504 JOD = |
1 MYR |
2024-01-18 |
1 JOD = |
6.649 MYR |
0.1504 JOD = |
1 MYR |
2024-01-17 |
1 JOD = |
6.6132 MYR |
0.1512 JOD = |
1 MYR |
2024-01-16 |
1 JOD = |
6.5537 MYR |
0.1526 JOD = |
1 MYR |
2024-01-15 |
1 JOD = |
6.5497 MYR |
0.1527 JOD = |
1 MYR |
2024-01-14 |
1 JOD = |
6.5497 MYR |
0.1527 JOD = |
1 MYR |
2024-01-13 |
1 JOD = |
6.5504 MYR |
0.1527 JOD = |
1 MYR |
2024-01-12 |
1 JOD = |
6.5492 MYR |
0.1527 JOD = |
1 MYR |
2024-01-11 |
1 JOD = |
6.541 MYR |
0.1529 JOD = |
1 MYR |
2024-01-10 |
1 JOD = |
6.5457 MYR |
0.1528 JOD = |
1 MYR |
2024-01-09 |
1 JOD = |
6.5562 MYR |
0.1525 JOD = |
1 MYR |
2024-01-08 |
1 JOD = |
6.5611 MYR |
0.1524 JOD = |
1 MYR |
2024-01-07 |
1 JOD = |
6.5611 MYR |
0.1524 JOD = |
1 MYR |
2024-01-06 |
1 JOD = |
6.5605 MYR |
0.1524 JOD = |
1 MYR |
2024-01-05 |
1 JOD = |
6.5424 MYR |
0.1528 JOD = |
1 MYR |
2024-01-04 |
1 JOD = |
6.5262 MYR |
0.1532 JOD = |
1 MYR |
2024-01-03 |
1 JOD = |
6.4861 MYR |
0.1542 JOD = |
1 MYR |
2024-01-02 |
1 JOD = |
6.4754 MYR |
0.1544 JOD = |
1 MYR |
2024-01-01 |
1 JOD = |
6.4755 MYR |
0.1544 JOD = |
1 MYR |
2023-12-31 |
1 JOD = |
6.4755 MYR |
0.1544 JOD = |
1 MYR |
2023-12-30 |
1 JOD = |
6.4754 MYR |
0.1544 JOD = |
1 MYR |
2023-12-29 |
1 JOD = |
6.4931 MYR |
0.154 JOD = |
1 MYR |
2023-12-28 |
1 JOD = |
6.5318 MYR |
0.1531 JOD = |
1 MYR |
2023-12-27 |
1 JOD = |
6.5027 MYR |
0.1538 JOD = |
1 MYR |
2023-12-26 |
1 JOD = |
6.5294 MYR |
0.1532 JOD = |
1 MYR |
2023-12-25 |
1 JOD = |
6.5626 MYR |
0.1524 JOD = |
1 MYR |
2023-12-24 |
1 JOD = |
6.5626 MYR |
0.1524 JOD = |
1 MYR |
2023-12-23 |
1 JOD = |
6.5211 MYR |
0.1533 JOD = |
1 MYR |
2023-12-22 |
1 JOD = |
6.5626 MYR |
0.1524 JOD = |
1 MYR |
2023-12-21 |
1 JOD = |
6.5661 MYR |
0.1523 JOD = |
1 MYR |
2023-12-20 |
1 JOD = |
6.6002 MYR |
0.1515 JOD = |
1 MYR |
2023-12-19 |
1 JOD = |
6.5963 MYR |
0.1516 JOD = |
1 MYR |
2023-12-18 |
1 JOD = |
6.5865 MYR |
0.1518 JOD = |
1 MYR |
2023-12-17 |
1 JOD = |
6.5865 MYR |
0.1518 JOD = |
1 MYR |
2023-12-16 |
1 JOD = |
6.5837 MYR |
0.1519 JOD = |
1 MYR |
2023-12-15 |
1 JOD = |
6.5823 MYR |
0.1519 JOD = |
1 MYR |
2023-12-14 |
1 JOD = |
6.6359 MYR |
0.1507 JOD = |
1 MYR |
2023-12-13 |
1 JOD = |
6.5994 MYR |
0.1515 JOD = |
1 MYR |
2023-12-12 |
1 JOD = |
6.6016 MYR |
0.1515 JOD = |
1 MYR |
2023-12-11 |
1 JOD = |
6.5751 MYR |
0.1521 JOD = |
1 MYR |
2023-12-10 |
1 JOD = |
6.5751 MYR |
0.1521 JOD = |
1 MYR |
2023-12-09 |
1 JOD = |
6.5772 MYR |
0.152 JOD = |
1 MYR |
2023-12-08 |
1 JOD = |
6.5847 MYR |
0.1519 JOD = |
1 MYR |
2023-12-07 |
1 JOD = |
6.5872 MYR |
0.1518 JOD = |
1 MYR |
2023-12-06 |
1 JOD = |
6.5739 MYR |
0.1521 JOD = |
1 MYR |
2023-12-05 |
1 JOD = |
6.5626 MYR |
0.1524 JOD = |
1 MYR |
2023-12-04 |
1 JOD = |
6.5873 MYR |
0.1518 JOD = |
1 MYR |
2023-12-03 |
1 JOD = |
6.5873 MYR |
0.1518 JOD = |
1 MYR |
2023-12-02 |
1 JOD = |
6.5879 MYR |
0.1518 JOD = |
1 MYR |
2023-12-01 |
1 JOD = |
6.5718 MYR |
0.1522 JOD = |
1 MYR |
2023-11-30 |
1 JOD = |
6.5581 MYR |
0.1525 JOD = |
1 MYR |
2023-11-29 |
1 JOD = |
6.5823 MYR |
0.1519 JOD = |
1 MYR |
2023-11-28 |
1 JOD = |
6.5985 MYR |
0.1515 JOD = |
1 MYR |
2023-11-27 |
1 JOD = |
6.6044 MYR |
0.1514 JOD = |
1 MYR |
2023-11-26 |
1 JOD = |
6.6044 MYR |
0.1514 JOD = |
1 MYR |
2023-11-25 |
1 JOD = |
6.6044 MYR |
0.1514 JOD = |
1 MYR |
2023-11-24 |
1 JOD = |
6.5967 MYR |
0.1516 JOD = |
1 MYR |
2023-11-23 |
1 JOD = |
6.6002 MYR |
0.1515 JOD = |
1 MYR |
2023-11-22 |
1 JOD = |
6.5621 MYR |
0.1524 JOD = |
1 MYR |
2023-11-21 |
1 JOD = |
6.5804 MYR |
0.152 JOD = |
1 MYR |
2023-11-20 |
1 JOD = |
6.5874 MYR |
0.1518 JOD = |
1 MYR |
2023-11-19 |
1 JOD = |
6.5874 MYR |
0.1518 JOD = |
1 MYR |
2023-11-18 |
1 JOD = |
6.5965 MYR |
0.1516 JOD = |
1 MYR |
2023-11-17 |
1 JOD = |
6.6403 MYR |
0.1506 JOD = |
1 MYR |
2023-11-16 |
1 JOD = |
6.5842 MYR |
0.1519 JOD = |
1 MYR |
2023-11-15 |
1 JOD = |
6.653 MYR |
0.1503 JOD = |
1 MYR |
2023-11-14 |
1 JOD = |
6.6375 MYR |
0.1507 JOD = |
1 MYR |
2023-11-13 |
1 JOD = |
6.6156 MYR |
0.1512 JOD = |
1 MYR |
2023-11-12 |
1 JOD = |
6.6156 MYR |
0.1512 JOD = |
1 MYR |
2023-11-11 |
1 JOD = |
6.6375 MYR |
0.1507 JOD = |
1 MYR |
2023-11-10 |
1 JOD = |
6.6157 MYR |
0.1512 JOD = |
1 MYR |
2023-11-09 |
1 JOD = |
6.603 MYR |
0.1514 JOD = |
1 MYR |
2023-11-08 |
1 JOD = |
6.586 MYR |
0.1518 JOD = |
1 MYR |
2023-11-07 |
1 JOD = |
6.5367 MYR |
0.153 JOD = |
1 MYR |
2023-11-06 |
1 JOD = |
6.6678 MYR |
0.15 JOD = |
1 MYR |
2023-11-05 |
1 JOD = |
6.6678 MYR |
0.15 JOD = |
1 MYR |
2023-11-04 |
1 JOD = |
6.6679 MYR |
0.15 JOD = |
1 MYR |
2023-11-03 |
1 JOD = |
6.6989 MYR |
0.1493 JOD = |
1 MYR |
2023-11-02 |
1 JOD = |
6.7263 MYR |
0.1487 JOD = |
1 MYR |
2023-11-01 |
1 JOD = |
6.7193 MYR |
0.1488 JOD = |
1 MYR |
2023-10-31 |
1 JOD = |
6.7143 MYR |
0.1489 JOD = |
1 MYR |
2023-10-30 |
1 JOD = |
6.7369 MYR |
0.1484 JOD = |
1 MYR |
2023-10-29 |
1 JOD = |
6.7369 MYR |
0.1484 JOD = |
1 MYR |
2023-10-28 |
1 JOD = |
6.7369 MYR |
0.1484 JOD = |
1 MYR |
2023-10-27 |
1 JOD = |
6.7479 MYR |
0.1482 JOD = |
1 MYR |
2023-10-26 |
1 JOD = |
6.7394 MYR |
0.1484 JOD = |
1 MYR |
2023-10-25 |
1 JOD = |
6.7461 MYR |
0.1482 JOD = |
1 MYR |
2023-10-24 |
1 JOD = |
6.7584 MYR |
0.148 JOD = |
1 MYR |
2023-10-23 |
1 JOD = |
6.7214 MYR |
0.1488 JOD = |
1 MYR |
2023-10-22 |
1 JOD = |
6.7214 MYR |
0.1488 JOD = |
1 MYR |
2023-10-21 |
1 JOD = |
6.7214 MYR |
0.1488 JOD = |
1 MYR |
2023-10-20 |
1 JOD = |
6.7193 MYR |
0.1488 JOD = |
1 MYR |
2023-10-19 |
1 JOD = |
6.6829 MYR |
0.1496 JOD = |
1 MYR |
2023-10-18 |
1 JOD = |
6.6732 MYR |
0.1499 JOD = |
1 MYR |
2023-10-17 |
1 JOD = |
6.6741 MYR |
0.1498 JOD = |
1 MYR |
2023-10-16 |
1 JOD = |
6.6636 MYR |
0.1501 JOD = |
1 MYR |
2023-10-15 |
1 JOD = |
6.6636 MYR |
0.1501 JOD = |
1 MYR |
2023-10-14 |
1 JOD = |
6.6636 MYR |
0.1501 JOD = |
1 MYR |
2023-10-13 |
1 JOD = |
6.6373 MYR |
0.1507 JOD = |
1 MYR |
2023-10-12 |
1 JOD = |
6.6622 MYR |
0.1501 JOD = |
1 MYR |
2023-10-11 |
1 JOD = |
6.6685 MYR |
0.15 JOD = |
1 MYR |
2023-10-10 |
1 JOD = |
6.6723 MYR |
0.1499 JOD = |
1 MYR |
2023-10-09 |
1 JOD = |
6.6622 MYR |
0.1501 JOD = |
1 MYR |
2023-10-08 |
1 JOD = |
6.6622 MYR |
0.1501 JOD = |
1 MYR |
2023-10-07 |
1 JOD = |
6.6424 MYR |
0.1505 JOD = |
1 MYR |
2023-10-06 |
1 JOD = |
6.6623 MYR |
0.1501 JOD = |
1 MYR |
2023-10-05 |
1 JOD = |
6.6594 MYR |
0.1502 JOD = |
1 MYR |
2023-10-04 |
1 JOD = |
6.6492 MYR |
0.1504 JOD = |
1 MYR |
2023-10-03 |
1 JOD = |
6.614 MYR |
0.1512 JOD = |
1 MYR |
2023-10-02 |
1 JOD = |
6.6167 MYR |
0.1511 JOD = |
1 MYR |
2023-10-01 |
1 JOD = |
6.6167 MYR |
0.1511 JOD = |
1 MYR |
2023-09-30 |
1 JOD = |
6.6354 MYR |
0.1507 JOD = |
1 MYR |
2023-09-29 |
1 JOD = |
6.6348 MYR |
0.1507 JOD = |
1 MYR |
2023-09-28 |
1 JOD = |
6.6074 MYR |
0.1513 JOD = |
1 MYR |
2023-09-27 |
1 JOD = |
6.6058 MYR |
0.1514 JOD = |
1 MYR |
2023-09-26 |
1 JOD = |
6.6133 MYR |
0.1512 JOD = |
1 MYR |
2023-09-25 |
1 JOD = |
6.6152 MYR |
0.1512 JOD = |
1 MYR |
2023-09-24 |
1 JOD = |
6.6152 MYR |
0.1512 JOD = |
1 MYR |
2023-09-23 |
1 JOD = |
6.6152 MYR |
0.1512 JOD = |
1 MYR |
2023-09-22 |
1 JOD = |
6.6074 MYR |
0.1513 JOD = |
1 MYR |
2023-09-21 |
1 JOD = |
6.6269 MYR |
0.1509 JOD = |
1 MYR |
2023-09-20 |
1 JOD = |
6.6201 MYR |
0.1511 JOD = |
1 MYR |
2023-09-19 |
1 JOD = |
6.6149 MYR |
0.1512 JOD = |
1 MYR |
2023-09-18 |
1 JOD = |
6.614 MYR |
0.1512 JOD = |
1 MYR |
2023-09-17 |
1 JOD = |
6.614 MYR |
0.1512 JOD = |
1 MYR |
2023-09-16 |
1 JOD = |
6.6111 MYR |
0.1513 JOD = |
1 MYR |
2023-09-15 |
1 JOD = |
6.6084 MYR |
0.1513 JOD = |
1 MYR |
2023-09-14 |
1 JOD = |
6.6041 MYR |
0.1514 JOD = |
1 MYR |
2023-09-13 |
1 JOD = |
6.6015 MYR |
0.1515 JOD = |
1 MYR |
2023-09-12 |
1 JOD = |
6.6043 MYR |
0.1514 JOD = |
1 MYR |
2023-09-11 |
1 JOD = |
6.6033 MYR |
0.1514 JOD = |
1 MYR |
2023-09-10 |
1 JOD = |
6.6033 MYR |
0.1514 JOD = |
1 MYR |
2023-09-09 |
1 JOD = |
6.6062 MYR |
0.1514 JOD = |
1 MYR |
2023-09-08 |
1 JOD = |
6.5989 MYR |
0.1515 JOD = |
1 MYR |
2023-09-07 |
1 JOD = |
6.5611 MYR |
0.1524 JOD = |
1 MYR |
2023-09-06 |
1 JOD = |
6.5739 MYR |
0.1521 JOD = |
1 MYR |
2023-09-05 |
1 JOD = |
6.5634 MYR |
0.1524 JOD = |
1 MYR |
2023-09-04 |
1 JOD = |
6.5633 MYR |
0.1524 JOD = |
1 MYR |
2023-09-03 |
1 JOD = |
6.5633 MYR |
0.1524 JOD = |
1 MYR |
2023-09-02 |
1 JOD = |
6.5534 MYR |
0.1526 JOD = |
1 MYR |
2023-09-01 |
1 JOD = |
6.5526 MYR |
0.1526 JOD = |
1 MYR |
2023-08-31 |
1 JOD = |
6.5605 MYR |
0.1524 JOD = |
1 MYR |
2023-08-30 |
1 JOD = |
6.5723 MYR |
0.1522 JOD = |
1 MYR |
2023-08-29 |
1 JOD = |
6.5528 MYR |
0.1526 JOD = |
1 MYR |
2023-08-28 |
1 JOD = |
6.5538 MYR |
0.1526 JOD = |
1 MYR |
2023-08-27 |
1 JOD = |
6.5538 MYR |
0.1526 JOD = |
1 MYR |
2023-08-26 |
1 JOD = |
6.5598 MYR |
0.1524 JOD = |
1 MYR |
2023-08-25 |
1 JOD = |
6.5641 MYR |
0.1523 JOD = |
1 MYR |
2023-08-24 |
1 JOD = |
6.5641 MYR |
0.1523 JOD = |
1 MYR |
2023-08-23 |
1 JOD = |
6.5655 MYR |
0.1523 JOD = |
1 MYR |
2023-08-22 |
1 JOD = |
6.5711 MYR |
0.1522 JOD = |
1 MYR |
2023-08-21 |
1 JOD = |
6.5731 MYR |
0.1521 JOD = |
1 MYR |
2023-08-20 |
1 JOD = |
6.5731 MYR |
0.1521 JOD = |
1 MYR |
2023-08-19 |
1 JOD = |
6.5732 MYR |
0.1521 JOD = |
1 MYR |
2023-08-18 |
1 JOD = |
6.5389 MYR |
0.1529 JOD = |
1 MYR |
2023-08-17 |
1 JOD = |
6.5475 MYR |
0.1527 JOD = |
1 MYR |
2023-08-16 |
1 JOD = |
6.521 MYR |
0.1534 JOD = |
1 MYR |
2023-08-15 |
1 JOD = |
6.4788 MYR |
0.1543 JOD = |
1 MYR |
2023-08-14 |
1 JOD = |
6.4807 MYR |
0.1543 JOD = |
1 MYR |
2023-08-13 |
1 JOD = |
6.4807 MYR |
0.1543 JOD = |
1 MYR |
2023-08-12 |
1 JOD = |
6.4594 MYR |
0.1548 JOD = |
1 MYR |
2023-08-11 |
1 JOD = |
6.4554 MYR |
0.1549 JOD = |
1 MYR |
2023-08-10 |
1 JOD = |
6.4716 MYR |
0.1545 JOD = |
1 MYR |
2023-08-09 |
1 JOD = |
6.4383 MYR |
0.1553 JOD = |
1 MYR |
2023-08-08 |
1 JOD = |
6.4326 MYR |
0.1555 JOD = |
1 MYR |
2023-08-07 |
1 JOD = |
6.4327 MYR |
0.1555 JOD = |
1 MYR |
2023-08-06 |
1 JOD = |
6.4327 MYR |
0.1555 JOD = |
1 MYR |
2023-08-05 |
1 JOD = |
6.4172 MYR |
0.1558 JOD = |
1 MYR |
2023-08-04 |
1 JOD = |
6.4172 MYR |
0.1558 JOD = |
1 MYR |
2023-08-03 |
1 JOD = |
6.38 MYR |
0.1567 JOD = |
1 MYR |
2023-08-02 |
1 JOD = |
6.3963 MYR |
0.1563 JOD = |
1 MYR |
2023-08-01 |
1 JOD = |
6.4306 MYR |
0.1555 JOD = |
1 MYR |
2023-07-31 |
1 JOD = |
6.4306 MYR |
0.1555 JOD = |
1 MYR |
2023-07-30 |
1 JOD = |
6.4306 MYR |
0.1555 JOD = |
1 MYR |
2023-07-29 |
1 JOD = |
6.3778 MYR |
0.1568 JOD = |
1 MYR |
2023-07-28 |
1 JOD = |
6.4864 MYR |
0.1542 JOD = |
1 MYR |
2023-07-27 |
1 JOD = |
6.4543 MYR |
0.1549 JOD = |
1 MYR |
2023-07-26 |
1 JOD = |
6.4543 MYR |
0.1549 JOD = |
1 MYR |
2023-07-25 |
1 JOD = |
6.4366 MYR |
0.1554 JOD = |
1 MYR |
2023-07-24 |
1 JOD = |
6.4321 MYR |
0.1555 JOD = |
1 MYR |
2023-07-23 |
1 JOD = |
6.4321 MYR |
0.1555 JOD = |
1 MYR |
2023-07-22 |
1 JOD = |
6.4067 MYR |
0.1561 JOD = |
1 MYR |
2023-07-21 |
1 JOD = |
6.406 MYR |
0.1561 JOD = |
1 MYR |
2023-07-20 |
1 JOD = |
6.4105 MYR |
0.156 JOD = |
1 MYR |
2023-07-19 |
1 JOD = |
6.4352 MYR |
0.1554 JOD = |
1 MYR |
2023-07-18 |
1 JOD = |
6.3872 MYR |
0.1566 JOD = |
1 MYR |
2023-07-17 |
1 JOD = |
6.381 MYR |
0.1567 JOD = |
1 MYR |
2023-07-16 |
1 JOD = |
6.381 MYR |
0.1567 JOD = |
1 MYR |
2023-07-15 |
1 JOD = |
6.4704 MYR |
0.1545 JOD = |
1 MYR |
2023-07-14 |
1 JOD = |
6.5571 MYR |
0.1525 JOD = |
1 MYR |
2023-07-13 |
1 JOD = |
6.5661 MYR |
0.1523 JOD = |
1 MYR |
2023-07-12 |
1 JOD = |
6.5893 MYR |
0.1518 JOD = |
1 MYR |
2023-07-11 |
1 JOD = |
6.5883 MYR |
0.1518 JOD = |
1 MYR |
2023-07-10 |
1 JOD = |
6.5835 MYR |
0.1519 JOD = |
1 MYR |
2023-07-09 |
1 JOD = |
6.5835 MYR |
0.1519 JOD = |
1 MYR |
2023-07-08 |
1 JOD = |
6.5717 MYR |
0.1522 JOD = |
1 MYR |
2023-07-07 |
1 JOD = |
6.5591 MYR |
0.1525 JOD = |
1 MYR |
2023-07-06 |
1 JOD = |
6.5576 MYR |
0.1525 JOD = |
1 MYR |
2023-07-05 |
1 JOD = |
6.5583 MYR |
0.1525 JOD = |
1 MYR |
2023-07-04 |
1 JOD = |
6.5786 MYR |
0.152 JOD = |
1 MYR |
2023-07-03 |
1 JOD = |
6.5785 MYR |
0.152 JOD = |
1 MYR |
2023-07-02 |
1 JOD = |
6.5785 MYR |
0.152 JOD = |
1 MYR |
2023-07-01 |
1 JOD = |
6.5842 MYR |
0.1519 JOD = |
1 MYR |
2023-06-30 |
1 JOD = |
6.5842 MYR |
0.1519 JOD = |
1 MYR |
2023-06-29 |
1 JOD = |
6.5765 MYR |
0.1521 JOD = |
1 MYR |
2023-06-28 |
1 JOD = |
6.587 MYR |
0.1518 JOD = |
1 MYR |
2023-06-27 |
1 JOD = |
6.5912 MYR |
0.1517 JOD = |
1 MYR |
2023-06-26 |
1 JOD = |
6.5912 MYR |
0.1517 JOD = |
1 MYR |
2023-06-25 |
1 JOD = |
6.5546 MYR |
0.1526 JOD = |
1 MYR |
2023-06-23 |
1 JOD = |
6.549 MYR |
0.1527 JOD = |
1 MYR |
2023-06-22 |
1 JOD = |
6.5368 MYR |
0.153 JOD = |
1 MYR |
2023-06-21 |
1 JOD = |
6.5167 MYR |
0.1535 JOD = |
1 MYR |
2023-06-20 |
1 JOD = |
6.5048 MYR |
0.1537 JOD = |
1 MYR |
2023-06-19 |
1 JOD = |
6.5048 MYR |
0.1537 JOD = |
1 MYR |
2023-06-18 |
1 JOD = |
6.5048 MYR |
0.1537 JOD = |
1 MYR |
2023-06-17 |
1 JOD = |
6.521 MYR |
0.1534 JOD = |
1 MYR |
2023-06-16 |
1 JOD = |
6.5147 MYR |
0.1535 JOD = |
1 MYR |
2023-06-15 |
1 JOD = |
6.5083 MYR |
0.1536 JOD = |
1 MYR |
2023-06-14 |
1 JOD = |
6.5122 MYR |
0.1536 JOD = |
1 MYR |
2023-06-13 |
1 JOD = |
6.4995 MYR |
0.1539 JOD = |
1 MYR |
2023-06-12 |
1 JOD = |
6.5041 MYR |
0.1537 JOD = |
1 MYR |
2023-06-11 |
1 JOD = |
6.5041 MYR |
0.1537 JOD = |
1 MYR |
2023-06-10 |
1 JOD = |
6.5104 MYR |
0.1536 JOD = |
1 MYR |
2023-06-09 |
1 JOD = |
6.4885 MYR |
0.1541 JOD = |
1 MYR |
2023-06-08 |
1 JOD = |
6.4949 MYR |
0.154 JOD = |
1 MYR |
2023-06-07 |
1 JOD = |
6.4481 MYR |
0.1551 JOD = |
1 MYR |
2023-06-06 |
1 JOD = |
6.4481 MYR |
0.1551 JOD = |
1 MYR |
2023-06-05 |
1 JOD = |
6.4535 MYR |
0.155 JOD = |
1 MYR |
2023-06-04 |
1 JOD = |
6.4535 MYR |
0.155 JOD = |
1 MYR |
2023-06-03 |
1 JOD = |
6.4969 MYR |
0.1539 JOD = |
1 MYR |
2023-06-02 |
1 JOD = |
6.5022 MYR |
0.1538 JOD = |
1 MYR |
2023-06-01 |
1 JOD = |
6.4801 MYR |
0.1543 JOD = |
1 MYR |
2023-05-31 |
1 JOD = |
6.4905 MYR |
0.1541 JOD = |
1 MYR |
2023-05-30 |
1 JOD = |
6.4849 MYR |
0.1542 JOD = |
1 MYR |
2023-05-29 |
1 JOD = |
6.4849 MYR |
0.1542 JOD = |
1 MYR |
2023-05-28 |
1 JOD = |
6.4849 MYR |
0.1542 JOD = |
1 MYR |
2023-05-27 |
1 JOD = |
6.5193 MYR |
0.1534 JOD = |
1 MYR |
2023-05-26 |
1 JOD = |
6.4715 MYR |
0.1545 JOD = |
1 MYR |
2023-05-25 |
1 JOD = |
6.4412 MYR |
0.1552 JOD = |
1 MYR |
2023-05-24 |
1 JOD = |
6.4102 MYR |
0.156 JOD = |
1 MYR |
2023-05-23 |
1 JOD = |
6.3968 MYR |
0.1563 JOD = |
1 MYR |
2023-05-22 |
1 JOD = |
6.3967 MYR |
0.1563 JOD = |
1 MYR |
2023-05-21 |
1 JOD = |
6.3967 MYR |
0.1563 JOD = |
1 MYR |
2023-05-20 |
1 JOD = |
6.3939 MYR |
0.1564 JOD = |
1 MYR |
2023-05-19 |
1 JOD = |
6.3777 MYR |
0.1568 JOD = |
1 MYR |
2023-05-18 |
1 JOD = |
6.3386 MYR |
0.1578 JOD = |
1 MYR |
2023-05-17 |
1 JOD = |
6.339 MYR |
0.1578 JOD = |
1 MYR |
2023-05-16 |
1 JOD = |
6.2906 MYR |
0.159 JOD = |
1 MYR |
2023-05-15 |
1 JOD = |
6.2905 MYR |
0.159 JOD = |
1 MYR |
2023-05-14 |
1 JOD = |
6.2905 MYR |
0.159 JOD = |
1 MYR |
2023-05-13 |
1 JOD = |
6.2905 MYR |
0.159 JOD = |
1 MYR |
2023-05-12 |
1 JOD = |
6.2722 MYR |
0.1594 JOD = |
1 MYR |
2023-05-11 |
1 JOD = |
6.2722 MYR |
0.1594 JOD = |
1 MYR |
2023-05-10 |
1 JOD = |
6.2546 MYR |
0.1599 JOD = |
1 MYR |
2023-05-09 |
1 JOD = |
6.2537 MYR |
0.1599 JOD = |
1 MYR |
2023-05-08 |
1 JOD = |
6.2537 MYR |
0.1599 JOD = |
1 MYR |
2023-05-07 |
1 JOD = |
6.2537 MYR |
0.1599 JOD = |
1 MYR |
2023-05-06 |
1 JOD = |
6.277 MYR |
0.1593 JOD = |
1 MYR |
2023-05-05 |
1 JOD = |
6.2771 MYR |
0.1593 JOD = |
1 MYR |
2023-05-04 |
1 JOD = |
6.2927 MYR |
0.1589 JOD = |
1 MYR |
2023-05-03 |
1 JOD = |
6.4152 MYR |
0.1559 JOD = |
1 MYR |
2023-05-02 |
1 JOD = |
6.2877 MYR |
0.159 JOD = |
1 MYR |
2023-05-01 |
1 JOD = |
6.2877 MYR |
0.159 JOD = |
1 MYR |
2023-04-30 |
1 JOD = |
6.2877 MYR |
0.159 JOD = |
1 MYR |
2023-04-29 |
1 JOD = |
6.2912 MYR |
0.159 JOD = |
1 MYR |
2023-04-28 |
1 JOD = |
6.2828 MYR |
0.1592 JOD = |
1 MYR |
2023-04-27 |
1 JOD = |
6.268 MYR |
0.1595 JOD = |
1 MYR |
2023-04-26 |
1 JOD = |
6.2557 MYR |
0.1599 JOD = |
1 MYR |
2023-04-25 |
1 JOD = |
6.2561 MYR |
0.1598 JOD = |
1 MYR |
2023-04-24 |
1 JOD = |
6.256 MYR |
0.1598 JOD = |
1 MYR |
2023-04-23 |
1 JOD = |
6.256 MYR |
0.1598 JOD = |
1 MYR |
2023-04-22 |
1 JOD = |
6.256 MYR |
0.1598 JOD = |
1 MYR |
2023-04-21 |
1 JOD = |
6.2617 MYR |
0.1597 JOD = |
1 MYR |
2023-04-20 |
1 JOD = |
6.2511 MYR |
0.16 JOD = |
1 MYR |
2023-04-19 |
1 JOD = |
6.2334 MYR |
0.1604 JOD = |
1 MYR |
2023-04-18 |
1 JOD = |
6.2061 MYR |
0.1611 JOD = |
1 MYR |
2023-04-17 |
1 JOD = |
6.2061 MYR |
0.1611 JOD = |
1 MYR |
2023-04-16 |
1 JOD = |
6.2061 MYR |
0.1611 JOD = |
1 MYR |
2023-04-15 |
1 JOD = |
6.204 MYR |
0.1612 JOD = |
1 MYR |
2023-04-14 |
1 JOD = |
6.2209 MYR |
0.1607 JOD = |
1 MYR |
2023-04-13 |
1 JOD = |
6.2294 MYR |
0.1605 JOD = |
1 MYR |
2023-04-12 |
1 JOD = |
6.2172 MYR |
0.1608 JOD = |
1 MYR |
2023-04-11 |
1 JOD = |
6.2067 MYR |
0.1611 JOD = |
1 MYR |
2023-04-10 |
1 JOD = |
6.2067 MYR |
0.1611 JOD = |
1 MYR |
2023-04-09 |
1 JOD = |
6.2067 MYR |
0.1611 JOD = |
1 MYR |
2023-04-08 |
1 JOD = |
6.201 MYR |
0.1613 JOD = |
1 MYR |
2023-04-07 |
1 JOD = |
6.2003 MYR |
0.1613 JOD = |
1 MYR |
2023-04-06 |
1 JOD = |
6.2108 MYR |
0.161 JOD = |
1 MYR |
2023-04-05 |
1 JOD = |
6.2299 MYR |
0.1605 JOD = |
1 MYR |
2023-04-04 |
1 JOD = |
6.22 MYR |
0.1608 JOD = |
1 MYR |
2023-04-03 |
1 JOD = |
6.22 MYR |
0.1608 JOD = |
1 MYR |
2023-04-02 |
1 JOD = |
6.22 MYR |
0.1608 JOD = |
1 MYR |
2023-04-01 |
1 JOD = |
6.2341 MYR |
0.1604 JOD = |
1 MYR |
2023-03-31 |
1 JOD = |
6.23 MYR |
0.1605 JOD = |
1 MYR |
2023-03-30 |
1 JOD = |
6.2161 MYR |
0.1609 JOD = |
1 MYR |
2023-03-29 |