» Welcome to Currency Converter Calculator      

Last Year History for JOD/MYR


JOD MYR JOD MYR Date
1 JOD = 6.6766 MYR 0.1498 JOD = 1 MYR 2024-03-28
1 JOD = 6.6775 MYR 0.1498 JOD = 1 MYR 2024-03-27
1 JOD = 6.6581 MYR 0.1502 JOD = 1 MYR 2024-03-26
1 JOD = 6.6653 MYR 0.15 JOD = 1 MYR 2024-03-25
1 JOD = 6.6829 MYR 0.1496 JOD = 1 MYR 2024-03-24
1 JOD = 6.6829 MYR 0.1496 JOD = 1 MYR 2024-03-23
1 JOD = 6.6829 MYR 0.1496 JOD = 1 MYR 2024-03-22
1 JOD = 6.6509 MYR 0.1504 JOD = 1 MYR 2024-03-21
1 JOD = 6.6836 MYR 0.1496 JOD = 1 MYR 2024-03-20
1 JOD = 6.6766 MYR 0.1498 JOD = 1 MYR 2024-03-19
1 JOD = 6.6561 MYR 0.1502 JOD = 1 MYR 2024-03-18
1 JOD = 6.6363 MYR 0.1507 JOD = 1 MYR 2024-03-17
1 JOD = 6.6363 MYR 0.1507 JOD = 1 MYR 2024-03-16
1 JOD = 6.6373 MYR 0.1507 JOD = 1 MYR 2024-03-15
1 JOD = 6.6103 MYR 0.1513 JOD = 1 MYR 2024-03-14
1 JOD = 6.6131 MYR 0.1512 JOD = 1 MYR 2024-03-13
1 JOD = 6.5983 MYR 0.1516 JOD = 1 MYR 2024-03-12
1 JOD = 6.6067 MYR 0.1514 JOD = 1 MYR 2024-03-11
1 JOD = 6.6088 MYR 0.1513 JOD = 1 MYR 2024-03-10
1 JOD = 6.6088 MYR 0.1513 JOD = 1 MYR 2024-03-09
1 JOD = 6.6089 MYR 0.1513 JOD = 1 MYR 2024-03-08
1 JOD = 6.6377 MYR 0.1507 JOD = 1 MYR 2024-03-07
1 JOD = 6.674 MYR 0.1498 JOD = 1 MYR 2024-03-06
1 JOD = 6.6782 MYR 0.1497 JOD = 1 MYR 2024-03-05
1 JOD = 6.6619 MYR 0.1501 JOD = 1 MYR 2024-03-04
1 JOD = 6.6929 MYR 0.1494 JOD = 1 MYR 2024-03-03
1 JOD = 6.6929 MYR 0.1494 JOD = 1 MYR 2024-03-02
1 JOD = 6.6937 MYR 0.1494 JOD = 1 MYR 2024-03-01
1 JOD = 6.6933 MYR 0.1494 JOD = 1 MYR 2024-02-29
1 JOD = 6.7264 MYR 0.1487 JOD = 1 MYR 2024-02-28
1 JOD = 6.7168 MYR 0.1489 JOD = 1 MYR 2024-02-27
1 JOD = 6.7367 MYR 0.1484 JOD = 1 MYR 2024-02-26
1 JOD = 6.738 MYR 0.1484 JOD = 1 MYR 2024-02-25
1 JOD = 6.738 MYR 0.1484 JOD = 1 MYR 2024-02-24
1 JOD = 6.7387 MYR 0.1484 JOD = 1 MYR 2024-02-23
1 JOD = 6.7365 MYR 0.1484 JOD = 1 MYR 2024-02-22
1 JOD = 6.762 MYR 0.1479 JOD = 1 MYR 2024-02-21
1 JOD = 6.7656 MYR 0.1478 JOD = 1 MYR 2024-02-20
1 JOD = 6.7507 MYR 0.1481 JOD = 1 MYR 2024-02-19
1 JOD = 6.7414 MYR 0.1483 JOD = 1 MYR 2024-02-18
1 JOD = 6.7414 MYR 0.1483 JOD = 1 MYR 2024-02-17
1 JOD = 6.7416 MYR 0.1483 JOD = 1 MYR 2024-02-16
1 JOD = 6.7426 MYR 0.1483 JOD = 1 MYR 2024-02-15
1 JOD = 6.7493 MYR 0.1482 JOD = 1 MYR 2024-02-14
1 JOD = 6.7212 MYR 0.1488 JOD = 1 MYR 2024-02-13
1 JOD = 6.7198 MYR 0.1488 JOD = 1 MYR 2024-02-12
1 JOD = 6.7198 MYR 0.1488 JOD = 1 MYR 2024-02-11
1 JOD = 6.7198 MYR 0.1488 JOD = 1 MYR 2024-02-10
1 JOD = 6.7198 MYR 0.1488 JOD = 1 MYR 2024-02-09
1 JOD = 6.7261 MYR 0.1487 JOD = 1 MYR 2024-02-08
1 JOD = 6.7132 MYR 0.149 JOD = 1 MYR 2024-02-07
1 JOD = 6.7195 MYR 0.1488 JOD = 1 MYR 2024-02-06
1 JOD = 6.6983 MYR 0.1493 JOD = 1 MYR 2024-02-05
1 JOD = 6.6518 MYR 0.1503 JOD = 1 MYR 2024-02-04
1 JOD = 6.6518 MYR 0.1503 JOD = 1 MYR 2024-02-03
1 JOD = 6.6509 MYR 0.1504 JOD = 1 MYR 2024-02-02
1 JOD = 6.6688 MYR 0.15 JOD = 1 MYR 2024-02-01
1 JOD = 6.6689 MYR 0.15 JOD = 1 MYR 2024-01-31
1 JOD = 6.6641 MYR 0.1501 JOD = 1 MYR 2024-01-30
1 JOD = 6.6732 MYR 0.1499 JOD = 1 MYR 2024-01-29
1 JOD = 6.664 MYR 0.1501 JOD = 1 MYR 2024-01-28
1 JOD = 6.664 MYR 0.1501 JOD = 1 MYR 2024-01-27
1 JOD = 6.6641 MYR 0.1501 JOD = 1 MYR 2024-01-26
1 JOD = 6.6662 MYR 0.15 JOD = 1 MYR 2024-01-25
1 JOD = 6.6697 MYR 0.1499 JOD = 1 MYR 2024-01-24
1 JOD = 6.6633 MYR 0.1501 JOD = 1 MYR 2024-01-23
1 JOD = 6.6627 MYR 0.1501 JOD = 1 MYR 2024-01-22
1 JOD = 6.6451 MYR 0.1505 JOD = 1 MYR 2024-01-21
1 JOD = 6.6451 MYR 0.1505 JOD = 1 MYR 2024-01-20
1 JOD = 6.65 MYR 0.1504 JOD = 1 MYR 2024-01-19
1 JOD = 6.6506 MYR 0.1504 JOD = 1 MYR 2024-01-18
1 JOD = 6.649 MYR 0.1504 JOD = 1 MYR 2024-01-17
1 JOD = 6.6132 MYR 0.1512 JOD = 1 MYR 2024-01-16
1 JOD = 6.5537 MYR 0.1526 JOD = 1 MYR 2024-01-15
1 JOD = 6.5497 MYR 0.1527 JOD = 1 MYR 2024-01-14
1 JOD = 6.5497 MYR 0.1527 JOD = 1 MYR 2024-01-13
1 JOD = 6.5504 MYR 0.1527 JOD = 1 MYR 2024-01-12
1 JOD = 6.5492 MYR 0.1527 JOD = 1 MYR 2024-01-11
1 JOD = 6.541 MYR 0.1529 JOD = 1 MYR 2024-01-10
1 JOD = 6.5457 MYR 0.1528 JOD = 1 MYR 2024-01-09
1 JOD = 6.5562 MYR 0.1525 JOD = 1 MYR 2024-01-08
1 JOD = 6.5611 MYR 0.1524 JOD = 1 MYR 2024-01-07
1 JOD = 6.5611 MYR 0.1524 JOD = 1 MYR 2024-01-06
1 JOD = 6.5605 MYR 0.1524 JOD = 1 MYR 2024-01-05
1 JOD = 6.5424 MYR 0.1528 JOD = 1 MYR 2024-01-04
1 JOD = 6.5262 MYR 0.1532 JOD = 1 MYR 2024-01-03
1 JOD = 6.4861 MYR 0.1542 JOD = 1 MYR 2024-01-02
1 JOD = 6.4754 MYR 0.1544 JOD = 1 MYR 2024-01-01
1 JOD = 6.4755 MYR 0.1544 JOD = 1 MYR 2023-12-31
1 JOD = 6.4755 MYR 0.1544 JOD = 1 MYR 2023-12-30
1 JOD = 6.4754 MYR 0.1544 JOD = 1 MYR 2023-12-29
1 JOD = 6.4931 MYR 0.154 JOD = 1 MYR 2023-12-28
1 JOD = 6.5318 MYR 0.1531 JOD = 1 MYR 2023-12-27
1 JOD = 6.5027 MYR 0.1538 JOD = 1 MYR 2023-12-26
1 JOD = 6.5294 MYR 0.1532 JOD = 1 MYR 2023-12-25
1 JOD = 6.5626 MYR 0.1524 JOD = 1 MYR 2023-12-24
1 JOD = 6.5626 MYR 0.1524 JOD = 1 MYR 2023-12-23
1 JOD = 6.5211 MYR 0.1533 JOD = 1 MYR 2023-12-22
1 JOD = 6.5626 MYR 0.1524 JOD = 1 MYR 2023-12-21
1 JOD = 6.5661 MYR 0.1523 JOD = 1 MYR 2023-12-20
1 JOD = 6.6002 MYR 0.1515 JOD = 1 MYR 2023-12-19
1 JOD = 6.5963 MYR 0.1516 JOD = 1 MYR 2023-12-18
1 JOD = 6.5865 MYR 0.1518 JOD = 1 MYR 2023-12-17
1 JOD = 6.5865 MYR 0.1518 JOD = 1 MYR 2023-12-16
1 JOD = 6.5837 MYR 0.1519 JOD = 1 MYR 2023-12-15
1 JOD = 6.5823 MYR 0.1519 JOD = 1 MYR 2023-12-14
1 JOD = 6.6359 MYR 0.1507 JOD = 1 MYR 2023-12-13
1 JOD = 6.5994 MYR 0.1515 JOD = 1 MYR 2023-12-12
1 JOD = 6.6016 MYR 0.1515 JOD = 1 MYR 2023-12-11
1 JOD = 6.5751 MYR 0.1521 JOD = 1 MYR 2023-12-10
1 JOD = 6.5751 MYR 0.1521 JOD = 1 MYR 2023-12-09
1 JOD = 6.5772 MYR 0.152 JOD = 1 MYR 2023-12-08
1 JOD = 6.5847 MYR 0.1519 JOD = 1 MYR 2023-12-07
1 JOD = 6.5872 MYR 0.1518 JOD = 1 MYR 2023-12-06
1 JOD = 6.5739 MYR 0.1521 JOD = 1 MYR 2023-12-05
1 JOD = 6.5626 MYR 0.1524 JOD = 1 MYR 2023-12-04
1 JOD = 6.5873 MYR 0.1518 JOD = 1 MYR 2023-12-03
1 JOD = 6.5873 MYR 0.1518 JOD = 1 MYR 2023-12-02
1 JOD = 6.5879 MYR 0.1518 JOD = 1 MYR 2023-12-01
1 JOD = 6.5718 MYR 0.1522 JOD = 1 MYR 2023-11-30
1 JOD = 6.5581 MYR 0.1525 JOD = 1 MYR 2023-11-29
1 JOD = 6.5823 MYR 0.1519 JOD = 1 MYR 2023-11-28
1 JOD = 6.5985 MYR 0.1515 JOD = 1 MYR 2023-11-27
1 JOD = 6.6044 MYR 0.1514 JOD = 1 MYR 2023-11-26
1 JOD = 6.6044 MYR 0.1514 JOD = 1 MYR 2023-11-25
1 JOD = 6.6044 MYR 0.1514 JOD = 1 MYR 2023-11-24
1 JOD = 6.5967 MYR 0.1516 JOD = 1 MYR 2023-11-23
1 JOD = 6.6002 MYR 0.1515 JOD = 1 MYR 2023-11-22
1 JOD = 6.5621 MYR 0.1524 JOD = 1 MYR 2023-11-21
1 JOD = 6.5804 MYR 0.152 JOD = 1 MYR 2023-11-20
1 JOD = 6.5874 MYR 0.1518 JOD = 1 MYR 2023-11-19
1 JOD = 6.5874 MYR 0.1518 JOD = 1 MYR 2023-11-18
1 JOD = 6.5965 MYR 0.1516 JOD = 1 MYR 2023-11-17
1 JOD = 6.6403 MYR 0.1506 JOD = 1 MYR 2023-11-16
1 JOD = 6.5842 MYR 0.1519 JOD = 1 MYR 2023-11-15
1 JOD = 6.653 MYR 0.1503 JOD = 1 MYR 2023-11-14
1 JOD = 6.6375 MYR 0.1507 JOD = 1 MYR 2023-11-13
1 JOD = 6.6156 MYR 0.1512 JOD = 1 MYR 2023-11-12
1 JOD = 6.6156 MYR 0.1512 JOD = 1 MYR 2023-11-11
1 JOD = 6.6375 MYR 0.1507 JOD = 1 MYR 2023-11-10
1 JOD = 6.6157 MYR 0.1512 JOD = 1 MYR 2023-11-09
1 JOD = 6.603 MYR 0.1514 JOD = 1 MYR 2023-11-08
1 JOD = 6.586 MYR 0.1518 JOD = 1 MYR 2023-11-07
1 JOD = 6.5367 MYR 0.153 JOD = 1 MYR 2023-11-06
1 JOD = 6.6678 MYR 0.15 JOD = 1 MYR 2023-11-05
1 JOD = 6.6678 MYR 0.15 JOD = 1 MYR 2023-11-04
1 JOD = 6.6679 MYR 0.15 JOD = 1 MYR 2023-11-03
1 JOD = 6.6989 MYR 0.1493 JOD = 1 MYR 2023-11-02
1 JOD = 6.7263 MYR 0.1487 JOD = 1 MYR 2023-11-01
1 JOD = 6.7193 MYR 0.1488 JOD = 1 MYR 2023-10-31
1 JOD = 6.7143 MYR 0.1489 JOD = 1 MYR 2023-10-30
1 JOD = 6.7369 MYR 0.1484 JOD = 1 MYR 2023-10-29
1 JOD = 6.7369 MYR 0.1484 JOD = 1 MYR 2023-10-28
1 JOD = 6.7369 MYR 0.1484 JOD = 1 MYR 2023-10-27
1 JOD = 6.7479 MYR 0.1482 JOD = 1 MYR 2023-10-26
1 JOD = 6.7394 MYR 0.1484 JOD = 1 MYR 2023-10-25
1 JOD = 6.7461 MYR 0.1482 JOD = 1 MYR 2023-10-24
1 JOD = 6.7584 MYR 0.148 JOD = 1 MYR 2023-10-23
1 JOD = 6.7214 MYR 0.1488 JOD = 1 MYR 2023-10-22
1 JOD = 6.7214 MYR 0.1488 JOD = 1 MYR 2023-10-21
1 JOD = 6.7214 MYR 0.1488 JOD = 1 MYR 2023-10-20
1 JOD = 6.7193 MYR 0.1488 JOD = 1 MYR 2023-10-19
1 JOD = 6.6829 MYR 0.1496 JOD = 1 MYR 2023-10-18
1 JOD = 6.6732 MYR 0.1499 JOD = 1 MYR 2023-10-17
1 JOD = 6.6741 MYR 0.1498 JOD = 1 MYR 2023-10-16
1 JOD = 6.6636 MYR 0.1501 JOD = 1 MYR 2023-10-15
1 JOD = 6.6636 MYR 0.1501 JOD = 1 MYR 2023-10-14
1 JOD = 6.6636 MYR 0.1501 JOD = 1 MYR 2023-10-13
1 JOD = 6.6373 MYR 0.1507 JOD = 1 MYR 2023-10-12
1 JOD = 6.6622 MYR 0.1501 JOD = 1 MYR 2023-10-11
1 JOD = 6.6685 MYR 0.15 JOD = 1 MYR 2023-10-10
1 JOD = 6.6723 MYR 0.1499 JOD = 1 MYR 2023-10-09
1 JOD = 6.6622 MYR 0.1501 JOD = 1 MYR 2023-10-08
1 JOD = 6.6622 MYR 0.1501 JOD = 1 MYR 2023-10-07
1 JOD = 6.6424 MYR 0.1505 JOD = 1 MYR 2023-10-06
1 JOD = 6.6623 MYR 0.1501 JOD = 1 MYR 2023-10-05
1 JOD = 6.6594 MYR 0.1502 JOD = 1 MYR 2023-10-04
1 JOD = 6.6492 MYR 0.1504 JOD = 1 MYR 2023-10-03
1 JOD = 6.614 MYR 0.1512 JOD = 1 MYR 2023-10-02
1 JOD = 6.6167 MYR 0.1511 JOD = 1 MYR 2023-10-01
1 JOD = 6.6167 MYR 0.1511 JOD = 1 MYR 2023-09-30
1 JOD = 6.6354 MYR 0.1507 JOD = 1 MYR 2023-09-29
1 JOD = 6.6348 MYR 0.1507 JOD = 1 MYR 2023-09-28
1 JOD = 6.6074 MYR 0.1513 JOD = 1 MYR 2023-09-27
1 JOD = 6.6058 MYR 0.1514 JOD = 1 MYR 2023-09-26
1 JOD = 6.6133 MYR 0.1512 JOD = 1 MYR 2023-09-25
1 JOD = 6.6152 MYR 0.1512 JOD = 1 MYR 2023-09-24
1 JOD = 6.6152 MYR 0.1512 JOD = 1 MYR 2023-09-23
1 JOD = 6.6152 MYR 0.1512 JOD = 1 MYR 2023-09-22
1 JOD = 6.6074 MYR 0.1513 JOD = 1 MYR 2023-09-21
1 JOD = 6.6269 MYR 0.1509 JOD = 1 MYR 2023-09-20
1 JOD = 6.6201 MYR 0.1511 JOD = 1 MYR 2023-09-19
1 JOD = 6.6149 MYR 0.1512 JOD = 1 MYR 2023-09-18
1 JOD = 6.614 MYR 0.1512 JOD = 1 MYR 2023-09-17
1 JOD = 6.614 MYR 0.1512 JOD = 1 MYR 2023-09-16
1 JOD = 6.6111 MYR 0.1513 JOD = 1 MYR 2023-09-15
1 JOD = 6.6084 MYR 0.1513 JOD = 1 MYR 2023-09-14
1 JOD = 6.6041 MYR 0.1514 JOD = 1 MYR 2023-09-13
1 JOD = 6.6015 MYR 0.1515 JOD = 1 MYR 2023-09-12
1 JOD = 6.6043 MYR 0.1514 JOD = 1 MYR 2023-09-11
1 JOD = 6.6033 MYR 0.1514 JOD = 1 MYR 2023-09-10
1 JOD = 6.6033 MYR 0.1514 JOD = 1 MYR 2023-09-09
1 JOD = 6.6062 MYR 0.1514 JOD = 1 MYR 2023-09-08
1 JOD = 6.5989 MYR 0.1515 JOD = 1 MYR 2023-09-07
1 JOD = 6.5611 MYR 0.1524 JOD = 1 MYR 2023-09-06
1 JOD = 6.5739 MYR 0.1521 JOD = 1 MYR 2023-09-05
1 JOD = 6.5634 MYR 0.1524 JOD = 1 MYR 2023-09-04
1 JOD = 6.5633 MYR 0.1524 JOD = 1 MYR 2023-09-03
1 JOD = 6.5633 MYR 0.1524 JOD = 1 MYR 2023-09-02
1 JOD = 6.5534 MYR 0.1526 JOD = 1 MYR 2023-09-01
1 JOD = 6.5526 MYR 0.1526 JOD = 1 MYR 2023-08-31
1 JOD = 6.5605 MYR 0.1524 JOD = 1 MYR 2023-08-30
1 JOD = 6.5723 MYR 0.1522 JOD = 1 MYR 2023-08-29
1 JOD = 6.5528 MYR 0.1526 JOD = 1 MYR 2023-08-28
1 JOD = 6.5538 MYR 0.1526 JOD = 1 MYR 2023-08-27
1 JOD = 6.5538 MYR 0.1526 JOD = 1 MYR 2023-08-26
1 JOD = 6.5598 MYR 0.1524 JOD = 1 MYR 2023-08-25
1 JOD = 6.5641 MYR 0.1523 JOD = 1 MYR 2023-08-24
1 JOD = 6.5641 MYR 0.1523 JOD = 1 MYR 2023-08-23
1 JOD = 6.5655 MYR 0.1523 JOD = 1 MYR 2023-08-22
1 JOD = 6.5711 MYR 0.1522 JOD = 1 MYR 2023-08-21
1 JOD = 6.5731 MYR 0.1521 JOD = 1 MYR 2023-08-20
1 JOD = 6.5731 MYR 0.1521 JOD = 1 MYR 2023-08-19
1 JOD = 6.5732 MYR 0.1521 JOD = 1 MYR 2023-08-18
1 JOD = 6.5389 MYR 0.1529 JOD = 1 MYR 2023-08-17
1 JOD = 6.5475 MYR 0.1527 JOD = 1 MYR 2023-08-16
1 JOD = 6.521 MYR 0.1534 JOD = 1 MYR 2023-08-15
1 JOD = 6.4788 MYR 0.1543 JOD = 1 MYR 2023-08-14
1 JOD = 6.4807 MYR 0.1543 JOD = 1 MYR 2023-08-13
1 JOD = 6.4807 MYR 0.1543 JOD = 1 MYR 2023-08-12
1 JOD = 6.4594 MYR 0.1548 JOD = 1 MYR 2023-08-11
1 JOD = 6.4554 MYR 0.1549 JOD = 1 MYR 2023-08-10
1 JOD = 6.4716 MYR 0.1545 JOD = 1 MYR 2023-08-09
1 JOD = 6.4383 MYR 0.1553 JOD = 1 MYR 2023-08-08
1 JOD = 6.4326 MYR 0.1555 JOD = 1 MYR 2023-08-07
1 JOD = 6.4327 MYR 0.1555 JOD = 1 MYR 2023-08-06
1 JOD = 6.4327 MYR 0.1555 JOD = 1 MYR 2023-08-05
1 JOD = 6.4172 MYR 0.1558 JOD = 1 MYR 2023-08-04
1 JOD = 6.4172 MYR 0.1558 JOD = 1 MYR 2023-08-03
1 JOD = 6.38 MYR 0.1567 JOD = 1 MYR 2023-08-02
1 JOD = 6.3963 MYR 0.1563 JOD = 1 MYR 2023-08-01
1 JOD = 6.4306 MYR 0.1555 JOD = 1 MYR 2023-07-31
1 JOD = 6.4306 MYR 0.1555 JOD = 1 MYR 2023-07-30
1 JOD = 6.4306 MYR 0.1555 JOD = 1 MYR 2023-07-29
1 JOD = 6.3778 MYR 0.1568 JOD = 1 MYR 2023-07-28
1 JOD = 6.4864 MYR 0.1542 JOD = 1 MYR 2023-07-27
1 JOD = 6.4543 MYR 0.1549 JOD = 1 MYR 2023-07-26
1 JOD = 6.4543 MYR 0.1549 JOD = 1 MYR 2023-07-25
1 JOD = 6.4366 MYR 0.1554 JOD = 1 MYR 2023-07-24
1 JOD = 6.4321 MYR 0.1555 JOD = 1 MYR 2023-07-23
1 JOD = 6.4321 MYR 0.1555 JOD = 1 MYR 2023-07-22
1 JOD = 6.4067 MYR 0.1561 JOD = 1 MYR 2023-07-21
1 JOD = 6.406 MYR 0.1561 JOD = 1 MYR 2023-07-20
1 JOD = 6.4105 MYR 0.156 JOD = 1 MYR 2023-07-19
1 JOD = 6.4352 MYR 0.1554 JOD = 1 MYR 2023-07-18
1 JOD = 6.3872 MYR 0.1566 JOD = 1 MYR 2023-07-17
1 JOD = 6.381 MYR 0.1567 JOD = 1 MYR 2023-07-16
1 JOD = 6.381 MYR 0.1567 JOD = 1 MYR 2023-07-15
1 JOD = 6.4704 MYR 0.1545 JOD = 1 MYR 2023-07-14
1 JOD = 6.5571 MYR 0.1525 JOD = 1 MYR 2023-07-13
1 JOD = 6.5661 MYR 0.1523 JOD = 1 MYR 2023-07-12
1 JOD = 6.5893 MYR 0.1518 JOD = 1 MYR 2023-07-11
1 JOD = 6.5883 MYR 0.1518 JOD = 1 MYR 2023-07-10
1 JOD = 6.5835 MYR 0.1519 JOD = 1 MYR 2023-07-09
1 JOD = 6.5835 MYR 0.1519 JOD = 1 MYR 2023-07-08
1 JOD = 6.5717 MYR 0.1522 JOD = 1 MYR 2023-07-07
1 JOD = 6.5591 MYR 0.1525 JOD = 1 MYR 2023-07-06
1 JOD = 6.5576 MYR 0.1525 JOD = 1 MYR 2023-07-05
1 JOD = 6.5583 MYR 0.1525 JOD = 1 MYR 2023-07-04
1 JOD = 6.5786 MYR 0.152 JOD = 1 MYR 2023-07-03
1 JOD = 6.5785 MYR 0.152 JOD = 1 MYR 2023-07-02
1 JOD = 6.5785 MYR 0.152 JOD = 1 MYR 2023-07-01
1 JOD = 6.5842 MYR 0.1519 JOD = 1 MYR 2023-06-30
1 JOD = 6.5842 MYR 0.1519 JOD = 1 MYR 2023-06-29
1 JOD = 6.5765 MYR 0.1521 JOD = 1 MYR 2023-06-28
1 JOD = 6.587 MYR 0.1518 JOD = 1 MYR 2023-06-27
1 JOD = 6.5912 MYR 0.1517 JOD = 1 MYR 2023-06-26
1 JOD = 6.5912 MYR 0.1517 JOD = 1 MYR 2023-06-25
1 JOD = 6.5546 MYR 0.1526 JOD = 1 MYR 2023-06-23
1 JOD = 6.549 MYR 0.1527 JOD = 1 MYR 2023-06-22
1 JOD = 6.5368 MYR 0.153 JOD = 1 MYR 2023-06-21
1 JOD = 6.5167 MYR 0.1535 JOD = 1 MYR 2023-06-20
1 JOD = 6.5048 MYR 0.1537 JOD = 1 MYR 2023-06-19
1 JOD = 6.5048 MYR 0.1537 JOD = 1 MYR 2023-06-18
1 JOD = 6.5048 MYR 0.1537 JOD = 1 MYR 2023-06-17
1 JOD = 6.521 MYR 0.1534 JOD = 1 MYR 2023-06-16
1 JOD = 6.5147 MYR 0.1535 JOD = 1 MYR 2023-06-15
1 JOD = 6.5083 MYR 0.1536 JOD = 1 MYR 2023-06-14
1 JOD = 6.5122 MYR 0.1536 JOD = 1 MYR 2023-06-13
1 JOD = 6.4995 MYR 0.1539 JOD = 1 MYR 2023-06-12
1 JOD = 6.5041 MYR 0.1537 JOD = 1 MYR 2023-06-11
1 JOD = 6.5041 MYR 0.1537 JOD = 1 MYR 2023-06-10
1 JOD = 6.5104 MYR 0.1536 JOD = 1 MYR 2023-06-09
1 JOD = 6.4885 MYR 0.1541 JOD = 1 MYR 2023-06-08
1 JOD = 6.4949 MYR 0.154 JOD = 1 MYR 2023-06-07
1 JOD = 6.4481 MYR 0.1551 JOD = 1 MYR 2023-06-06
1 JOD = 6.4481 MYR 0.1551 JOD = 1 MYR 2023-06-05
1 JOD = 6.4535 MYR 0.155 JOD = 1 MYR 2023-06-04
1 JOD = 6.4535 MYR 0.155 JOD = 1 MYR 2023-06-03
1 JOD = 6.4969 MYR 0.1539 JOD = 1 MYR 2023-06-02
1 JOD = 6.5022 MYR 0.1538 JOD = 1 MYR 2023-06-01
1 JOD = 6.4801 MYR 0.1543 JOD = 1 MYR 2023-05-31
1 JOD = 6.4905 MYR 0.1541 JOD = 1 MYR 2023-05-30
1 JOD = 6.4849 MYR 0.1542 JOD = 1 MYR 2023-05-29
1 JOD = 6.4849 MYR 0.1542 JOD = 1 MYR 2023-05-28
1 JOD = 6.4849 MYR 0.1542 JOD = 1 MYR 2023-05-27
1 JOD = 6.5193 MYR 0.1534 JOD = 1 MYR 2023-05-26
1 JOD = 6.4715 MYR 0.1545 JOD = 1 MYR 2023-05-25
1 JOD = 6.4412 MYR 0.1552 JOD = 1 MYR 2023-05-24
1 JOD = 6.4102 MYR 0.156 JOD = 1 MYR 2023-05-23
1 JOD = 6.3968 MYR 0.1563 JOD = 1 MYR 2023-05-22
1 JOD = 6.3967 MYR 0.1563 JOD = 1 MYR 2023-05-21
1 JOD = 6.3967 MYR 0.1563 JOD = 1 MYR 2023-05-20
1 JOD = 6.3939 MYR 0.1564 JOD = 1 MYR 2023-05-19
1 JOD = 6.3777 MYR 0.1568 JOD = 1 MYR 2023-05-18
1 JOD = 6.3386 MYR 0.1578 JOD = 1 MYR 2023-05-17
1 JOD = 6.339 MYR 0.1578 JOD = 1 MYR 2023-05-16
1 JOD = 6.2906 MYR 0.159 JOD = 1 MYR 2023-05-15
1 JOD = 6.2905 MYR 0.159 JOD = 1 MYR 2023-05-14
1 JOD = 6.2905 MYR 0.159 JOD = 1 MYR 2023-05-13
1 JOD = 6.2905 MYR 0.159 JOD = 1 MYR 2023-05-12
1 JOD = 6.2722 MYR 0.1594 JOD = 1 MYR 2023-05-11
1 JOD = 6.2722 MYR 0.1594 JOD = 1 MYR 2023-05-10
1 JOD = 6.2546 MYR 0.1599 JOD = 1 MYR 2023-05-09
1 JOD = 6.2537 MYR 0.1599 JOD = 1 MYR 2023-05-08
1 JOD = 6.2537 MYR 0.1599 JOD = 1 MYR 2023-05-07
1 JOD = 6.2537 MYR 0.1599 JOD = 1 MYR 2023-05-06
1 JOD = 6.277 MYR 0.1593 JOD = 1 MYR 2023-05-05
1 JOD = 6.2771 MYR 0.1593 JOD = 1 MYR 2023-05-04
1 JOD = 6.2927 MYR 0.1589 JOD = 1 MYR 2023-05-03
1 JOD = 6.4152 MYR 0.1559 JOD = 1 MYR 2023-05-02
1 JOD = 6.2877 MYR 0.159 JOD = 1 MYR 2023-05-01
1 JOD = 6.2877 MYR 0.159 JOD = 1 MYR 2023-04-30
1 JOD = 6.2877 MYR 0.159 JOD = 1 MYR 2023-04-29
1 JOD = 6.2912 MYR 0.159 JOD = 1 MYR 2023-04-28
1 JOD = 6.2828 MYR 0.1592 JOD = 1 MYR 2023-04-27
1 JOD = 6.268 MYR 0.1595 JOD = 1 MYR 2023-04-26
1 JOD = 6.2557 MYR 0.1599 JOD = 1 MYR 2023-04-25
1 JOD = 6.2561 MYR 0.1598 JOD = 1 MYR 2023-04-24
1 JOD = 6.256 MYR 0.1598 JOD = 1 MYR 2023-04-23
1 JOD = 6.256 MYR 0.1598 JOD = 1 MYR 2023-04-22
1 JOD = 6.256 MYR 0.1598 JOD = 1 MYR 2023-04-21
1 JOD = 6.2617 MYR 0.1597 JOD = 1 MYR 2023-04-20
1 JOD = 6.2511 MYR 0.16 JOD = 1 MYR 2023-04-19
1 JOD = 6.2334 MYR 0.1604 JOD = 1 MYR 2023-04-18
1 JOD = 6.2061 MYR 0.1611 JOD = 1 MYR 2023-04-17
1 JOD = 6.2061 MYR 0.1611 JOD = 1 MYR 2023-04-16
1 JOD = 6.2061 MYR 0.1611 JOD = 1 MYR 2023-04-15
1 JOD = 6.204 MYR 0.1612 JOD = 1 MYR 2023-04-14
1 JOD = 6.2209 MYR 0.1607 JOD = 1 MYR 2023-04-13
1 JOD = 6.2294 MYR 0.1605 JOD = 1 MYR 2023-04-12
1 JOD = 6.2172 MYR 0.1608 JOD = 1 MYR 2023-04-11
1 JOD = 6.2067 MYR 0.1611 JOD = 1 MYR 2023-04-10
1 JOD = 6.2067 MYR 0.1611 JOD = 1 MYR 2023-04-09
1 JOD = 6.2067 MYR 0.1611 JOD = 1 MYR 2023-04-08
1 JOD = 6.201 MYR 0.1613 JOD = 1 MYR 2023-04-07
1 JOD = 6.2003 MYR 0.1613 JOD = 1 MYR 2023-04-06
1 JOD = 6.2108 MYR 0.161 JOD = 1 MYR 2023-04-05
1 JOD = 6.2299 MYR 0.1605 JOD = 1 MYR 2023-04-04
1 JOD = 6.22 MYR 0.1608 JOD = 1 MYR 2023-04-03
1 JOD = 6.22 MYR 0.1608 JOD = 1 MYR 2023-04-02
1 JOD = 6.22 MYR 0.1608 JOD = 1 MYR 2023-04-01
1 JOD = 6.2341 MYR 0.1604 JOD = 1 MYR 2023-03-31
1 JOD = 6.23 MYR 0.1605 JOD = 1 MYR 2023-03-30
1 JOD = 6.2161 MYR 0.1609 JOD = 1 MYR 2023-03-29