» Welcome to Currency Converter Calculator      

Last Year History for JOD/MVR


JOD MVR JOD MVR Date
1 JOD = 21.8086 MVR 0.0459 JOD = 1 MVR 2024-03-29
1 JOD = 21.8088 MVR 0.0459 JOD = 1 MVR 2024-03-28
1 JOD = 21.7971 MVR 0.0459 JOD = 1 MVR 2024-03-27
1 JOD = 21.7667 MVR 0.0459 JOD = 1 MVR 2024-03-26
1 JOD = 21.7941 MVR 0.0459 JOD = 1 MVR 2024-03-25
1 JOD = 21.7948 MVR 0.0459 JOD = 1 MVR 2024-03-24
1 JOD = 21.7948 MVR 0.0459 JOD = 1 MVR 2024-03-23
1 JOD = 21.8155 MVR 0.0458 JOD = 1 MVR 2024-03-22
1 JOD = 21.8156 MVR 0.0458 JOD = 1 MVR 2024-03-21
1 JOD = 21.9206 MVR 0.0456 JOD = 1 MVR 2024-03-20
1 JOD = 21.7308 MVR 0.046 JOD = 1 MVR 2024-03-19
1 JOD = 21.7379 MVR 0.046 JOD = 1 MVR 2024-03-18
1 JOD = 21.7383 MVR 0.046 JOD = 1 MVR 2024-03-17
1 JOD = 21.7383 MVR 0.046 JOD = 1 MVR 2024-03-16
1 JOD = 21.7223 MVR 0.046 JOD = 1 MVR 2024-03-15
1 JOD = 21.9001 MVR 0.0457 JOD = 1 MVR 2024-03-14
1 JOD = 21.7591 MVR 0.046 JOD = 1 MVR 2024-03-13
1 JOD = 21.7214 MVR 0.046 JOD = 1 MVR 2024-03-12
1 JOD = 21.7258 MVR 0.046 JOD = 1 MVR 2024-03-11
1 JOD = 21.7289 MVR 0.046 JOD = 1 MVR 2024-03-10
1 JOD = 21.7289 MVR 0.046 JOD = 1 MVR 2024-03-09
1 JOD = 21.7216 MVR 0.046 JOD = 1 MVR 2024-03-08
1 JOD = 21.7801 MVR 0.0459 JOD = 1 MVR 2024-03-07
1 JOD = 21.7239 MVR 0.046 JOD = 1 MVR 2024-03-06
1 JOD = 21.7177 MVR 0.046 JOD = 1 MVR 2024-03-05
1 JOD = 21.6963 MVR 0.0461 JOD = 1 MVR 2024-03-04
1 JOD = 21.7247 MVR 0.046 JOD = 1 MVR 2024-03-03
1 JOD = 21.7247 MVR 0.046 JOD = 1 MVR 2024-03-02
1 JOD = 21.7196 MVR 0.046 JOD = 1 MVR 2024-03-01
1 JOD = 21.7241 MVR 0.046 JOD = 1 MVR 2024-02-29
1 JOD = 21.6866 MVR 0.0461 JOD = 1 MVR 2024-02-28
1 JOD = 21.7239 MVR 0.046 JOD = 1 MVR 2024-02-27
1 JOD = 21.7249 MVR 0.046 JOD = 1 MVR 2024-02-26
1 JOD = 21.7247 MVR 0.046 JOD = 1 MVR 2024-02-25
1 JOD = 21.7247 MVR 0.046 JOD = 1 MVR 2024-02-24
1 JOD = 21.7249 MVR 0.046 JOD = 1 MVR 2024-02-23
1 JOD = 21.7199 MVR 0.046 JOD = 1 MVR 2024-02-22
1 JOD = 21.7181 MVR 0.046 JOD = 1 MVR 2024-02-21
1 JOD = 21.7219 MVR 0.046 JOD = 1 MVR 2024-02-20
1 JOD = 21.7122 MVR 0.0461 JOD = 1 MVR 2024-02-19
1 JOD = 21.7228 MVR 0.046 JOD = 1 MVR 2024-02-18
1 JOD = 21.7228 MVR 0.046 JOD = 1 MVR 2024-02-17
1 JOD = 21.7185 MVR 0.046 JOD = 1 MVR 2024-02-16
1 JOD = 21.6503 MVR 0.0462 JOD = 1 MVR 2024-02-15
1 JOD = 21.6476 MVR 0.0462 JOD = 1 MVR 2024-02-14
1 JOD = 21.6469 MVR 0.0462 JOD = 1 MVR 2024-02-13
1 JOD = 21.7222 MVR 0.046 JOD = 1 MVR 2024-02-12
1 JOD = 21.7228 MVR 0.046 JOD = 1 MVR 2024-02-11
1 JOD = 21.7228 MVR 0.046 JOD = 1 MVR 2024-02-10
1 JOD = 21.7069 MVR 0.0461 JOD = 1 MVR 2024-02-09
1 JOD = 21.7164 MVR 0.046 JOD = 1 MVR 2024-02-08
1 JOD = 21.7216 MVR 0.046 JOD = 1 MVR 2024-02-07
1 JOD = 21.7143 MVR 0.0461 JOD = 1 MVR 2024-02-06
1 JOD = 21.712 MVR 0.0461 JOD = 1 MVR 2024-02-05
1 JOD = 21.7197 MVR 0.046 JOD = 1 MVR 2024-02-04
1 JOD = 21.7197 MVR 0.046 JOD = 1 MVR 2024-02-03
1 JOD = 21.7197 MVR 0.046 JOD = 1 MVR 2024-02-02
1 JOD = 21.7284 MVR 0.046 JOD = 1 MVR 2024-02-01
1 JOD = 21.7243 MVR 0.046 JOD = 1 MVR 2024-01-31
1 JOD = 21.7079 MVR 0.0461 JOD = 1 MVR 2024-01-30
1 JOD = 21.7092 MVR 0.0461 JOD = 1 MVR 2024-01-29
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-28
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-27
1 JOD = 21.7114 MVR 0.0461 JOD = 1 MVR 2024-01-26
1 JOD = 21.712 MVR 0.0461 JOD = 1 MVR 2024-01-25
1 JOD = 21.7024 MVR 0.0461 JOD = 1 MVR 2024-01-24
1 JOD = 21.7208 MVR 0.046 JOD = 1 MVR 2024-01-23
1 JOD = 21.7122 MVR 0.0461 JOD = 1 MVR 2024-01-22
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-21
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-20
1 JOD = 21.7053 MVR 0.0461 JOD = 1 MVR 2024-01-19
1 JOD = 21.7227 MVR 0.046 JOD = 1 MVR 2024-01-18
1 JOD = 21.7045 MVR 0.0461 JOD = 1 MVR 2024-01-17
1 JOD = 21.7022 MVR 0.0461 JOD = 1 MVR 2024-01-16
1 JOD = 21.6974 MVR 0.0461 JOD = 1 MVR 2024-01-15
1 JOD = 21.7105 MVR 0.0461 JOD = 1 MVR 2024-01-14
1 JOD = 21.7105 MVR 0.0461 JOD = 1 MVR 2024-01-13
1 JOD = 21.7029 MVR 0.0461 JOD = 1 MVR 2024-01-12
1 JOD = 21.7082 MVR 0.0461 JOD = 1 MVR 2024-01-11
1 JOD = 21.7162 MVR 0.046 JOD = 1 MVR 2024-01-10
1 JOD = 21.7225 MVR 0.046 JOD = 1 MVR 2024-01-09
1 JOD = 21.7178 MVR 0.046 JOD = 1 MVR 2024-01-08
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-07
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2024-01-06
1 JOD = 21.7105 MVR 0.0461 JOD = 1 MVR 2024-01-05
1 JOD = 21.6952 MVR 0.0461 JOD = 1 MVR 2024-01-04
1 JOD = 21.6953 MVR 0.0461 JOD = 1 MVR 2024-01-03
1 JOD = 21.7107 MVR 0.0461 JOD = 1 MVR 2024-01-02
1 JOD = 21.6972 MVR 0.0461 JOD = 1 MVR 2024-01-01
1 JOD = 21.7075 MVR 0.0461 JOD = 1 MVR 2023-12-31
1 JOD = 21.7075 MVR 0.0461 JOD = 1 MVR 2023-12-30
1 JOD = 21.712 MVR 0.0461 JOD = 1 MVR 2023-12-29
1 JOD = 21.6602 MVR 0.0462 JOD = 1 MVR 2023-12-28
1 JOD = 21.7102 MVR 0.0461 JOD = 1 MVR 2023-12-27
1 JOD = 21.638 MVR 0.0462 JOD = 1 MVR 2023-12-26
1 JOD = 21.6381 MVR 0.0462 JOD = 1 MVR 2023-12-25
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-12-24
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-12-23
1 JOD = 21.638 MVR 0.0462 JOD = 1 MVR 2023-12-22
1 JOD = 21.7056 MVR 0.0461 JOD = 1 MVR 2023-12-21
1 JOD = 21.6383 MVR 0.0462 JOD = 1 MVR 2023-12-20
1 JOD = 21.6408 MVR 0.0462 JOD = 1 MVR 2023-12-19
1 JOD = 21.7076 MVR 0.0461 JOD = 1 MVR 2023-12-18
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2023-12-17
1 JOD = 21.7136 MVR 0.0461 JOD = 1 MVR 2023-12-16
1 JOD = 21.7027 MVR 0.0461 JOD = 1 MVR 2023-12-15
1 JOD = 21.7508 MVR 0.046 JOD = 1 MVR 2023-12-14
1 JOD = 21.6662 MVR 0.0462 JOD = 1 MVR 2023-12-13
1 JOD = 21.6694 MVR 0.0461 JOD = 1 MVR 2023-12-12
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-12-11
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-12-10
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-12-09
1 JOD = 21.6633 MVR 0.0462 JOD = 1 MVR 2023-12-08
1 JOD = 21.6316 MVR 0.0462 JOD = 1 MVR 2023-12-07
1 JOD = 21.6517 MVR 0.0462 JOD = 1 MVR 2023-12-06
1 JOD = 21.652 MVR 0.0462 JOD = 1 MVR 2023-12-05
1 JOD = 21.6527 MVR 0.0462 JOD = 1 MVR 2023-12-04
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-12-03
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-12-02
1 JOD = 21.6519 MVR 0.0462 JOD = 1 MVR 2023-12-01
1 JOD = 21.6378 MVR 0.0462 JOD = 1 MVR 2023-11-30
1 JOD = 21.6385 MVR 0.0462 JOD = 1 MVR 2023-11-29
1 JOD = 21.643 MVR 0.0462 JOD = 1 MVR 2023-11-28
1 JOD = 21.6382 MVR 0.0462 JOD = 1 MVR 2023-11-27
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-11-26
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-11-25
1 JOD = 21.7095 MVR 0.0461 JOD = 1 MVR 2023-11-24
1 JOD = 21.7531 MVR 0.046 JOD = 1 MVR 2023-11-23
1 JOD = 21.7099 MVR 0.0461 JOD = 1 MVR 2023-11-22
1 JOD = 21.8105 MVR 0.0458 JOD = 1 MVR 2023-11-21
1 JOD = 21.7821 MVR 0.0459 JOD = 1 MVR 2023-11-20
1 JOD = 21.7825 MVR 0.0459 JOD = 1 MVR 2023-11-19
1 JOD = 21.7825 MVR 0.0459 JOD = 1 MVR 2023-11-18
1 JOD = 21.7372 MVR 0.046 JOD = 1 MVR 2023-11-17
1 JOD = 21.6058 MVR 0.0463 JOD = 1 MVR 2023-11-16
1 JOD = 21.5565 MVR 0.0464 JOD = 1 MVR 2023-11-15
1 JOD = 21.4993 MVR 0.0465 JOD = 1 MVR 2023-11-14
1 JOD = 21.5987 MVR 0.0463 JOD = 1 MVR 2023-11-13
1 JOD = 21.5992 MVR 0.0463 JOD = 1 MVR 2023-11-12
1 JOD = 21.5992 MVR 0.0463 JOD = 1 MVR 2023-11-11
1 JOD = 21.5986 MVR 0.0463 JOD = 1 MVR 2023-11-10
1 JOD = 21.5399 MVR 0.0464 JOD = 1 MVR 2023-11-09
1 JOD = 21.6835 MVR 0.0461 JOD = 1 MVR 2023-11-08
1 JOD = 21.6834 MVR 0.0461 JOD = 1 MVR 2023-11-07
1 JOD = 21.7681 MVR 0.0459 JOD = 1 MVR 2023-11-06
1 JOD = 21.7684 MVR 0.0459 JOD = 1 MVR 2023-11-05
1 JOD = 21.7684 MVR 0.0459 JOD = 1 MVR 2023-11-04
1 JOD = 21.6835 MVR 0.0461 JOD = 1 MVR 2023-11-03
1 JOD = 21.6829 MVR 0.0461 JOD = 1 MVR 2023-11-02
1 JOD = 21.6836 MVR 0.0461 JOD = 1 MVR 2023-11-01
1 JOD = 21.6837 MVR 0.0461 JOD = 1 MVR 2023-10-31
1 JOD = 21.7425 MVR 0.046 JOD = 1 MVR 2023-10-30
1 JOD = 21.7166 MVR 0.046 JOD = 1 MVR 2023-10-29
1 JOD = 21.7166 MVR 0.046 JOD = 1 MVR 2023-10-28
1 JOD = 21.6926 MVR 0.0461 JOD = 1 MVR 2023-10-27
1 JOD = 21.7208 MVR 0.046 JOD = 1 MVR 2023-10-26
1 JOD = 21.7254 MVR 0.046 JOD = 1 MVR 2023-10-25
1 JOD = 21.6949 MVR 0.0461 JOD = 1 MVR 2023-10-24
1 JOD = 21.6994 MVR 0.0461 JOD = 1 MVR 2023-10-23
1 JOD = 21.7166 MVR 0.046 JOD = 1 MVR 2023-10-22
1 JOD = 21.7166 MVR 0.046 JOD = 1 MVR 2023-10-21
1 JOD = 21.6905 MVR 0.0461 JOD = 1 MVR 2023-10-20
1 JOD = 21.7003 MVR 0.0461 JOD = 1 MVR 2023-10-19
1 JOD = 21.7076 MVR 0.0461 JOD = 1 MVR 2023-10-18
1 JOD = 21.6431 MVR 0.0462 JOD = 1 MVR 2023-10-17
1 JOD = 21.6323 MVR 0.0462 JOD = 1 MVR 2023-10-16
1 JOD = 21.6323 MVR 0.0462 JOD = 1 MVR 2023-10-15
1 JOD = 21.6323 MVR 0.0462 JOD = 1 MVR 2023-10-14
1 JOD = 21.6322 MVR 0.0462 JOD = 1 MVR 2023-10-13
1 JOD = 21.6929 MVR 0.0461 JOD = 1 MVR 2023-10-12
1 JOD = 21.7253 MVR 0.046 JOD = 1 MVR 2023-10-11
1 JOD = 21.7126 MVR 0.0461 JOD = 1 MVR 2023-10-10
1 JOD = 21.7198 MVR 0.046 JOD = 1 MVR 2023-10-09
1 JOD = 21.7075 MVR 0.0461 JOD = 1 MVR 2023-10-08
1 JOD = 21.7075 MVR 0.0461 JOD = 1 MVR 2023-10-07
1 JOD = 21.6938 MVR 0.0461 JOD = 1 MVR 2023-10-06
1 JOD = 21.7166 MVR 0.046 JOD = 1 MVR 2023-10-05
1 JOD = 21.7107 MVR 0.0461 JOD = 1 MVR 2023-10-04
1 JOD = 21.6376 MVR 0.0462 JOD = 1 MVR 2023-10-03
1 JOD = 21.6226 MVR 0.0462 JOD = 1 MVR 2023-10-02
1 JOD = 21.6323 MVR 0.0462 JOD = 1 MVR 2023-10-01
1 JOD = 21.6323 MVR 0.0462 JOD = 1 MVR 2023-09-30
1 JOD = 21.8081 MVR 0.0459 JOD = 1 MVR 2023-09-29
1 JOD = 21.7801 MVR 0.0459 JOD = 1 MVR 2023-09-28
1 JOD = 21.7806 MVR 0.0459 JOD = 1 MVR 2023-09-27
1 JOD = 21.782 MVR 0.0459 JOD = 1 MVR 2023-09-26
1 JOD = 21.6849 MVR 0.0461 JOD = 1 MVR 2023-09-25
1 JOD = 21.7197 MVR 0.046 JOD = 1 MVR 2023-09-24
1 JOD = 21.7197 MVR 0.046 JOD = 1 MVR 2023-09-23
1 JOD = 21.7154 MVR 0.0461 JOD = 1 MVR 2023-09-22
1 JOD = 21.7248 MVR 0.046 JOD = 1 MVR 2023-09-21
1 JOD = 21.7215 MVR 0.046 JOD = 1 MVR 2023-09-20
1 JOD = 21.7561 MVR 0.046 JOD = 1 MVR 2023-09-19
1 JOD = 21.7644 MVR 0.0459 JOD = 1 MVR 2023-09-18
1 JOD = 21.7504 MVR 0.046 JOD = 1 MVR 2023-09-17
1 JOD = 21.7504 MVR 0.046 JOD = 1 MVR 2023-09-16
1 JOD = 21.7593 MVR 0.046 JOD = 1 MVR 2023-09-15
1 JOD = 21.7172 MVR 0.046 JOD = 1 MVR 2023-09-14
1 JOD = 21.7173 MVR 0.046 JOD = 1 MVR 2023-09-13
1 JOD = 21.8333 MVR 0.0458 JOD = 1 MVR 2023-09-12
1 JOD = 21.8329 MVR 0.0458 JOD = 1 MVR 2023-09-11
1 JOD = 21.8304 MVR 0.0458 JOD = 1 MVR 2023-09-10
1 JOD = 21.8304 MVR 0.0458 JOD = 1 MVR 2023-09-09
1 JOD = 21.8161 MVR 0.0458 JOD = 1 MVR 2023-09-08
1 JOD = 21.8199 MVR 0.0458 JOD = 1 MVR 2023-09-07
1 JOD = 21.8376 MVR 0.0458 JOD = 1 MVR 2023-09-06
1 JOD = 21.7517 MVR 0.046 JOD = 1 MVR 2023-09-05
1 JOD = 21.782 MVR 0.0459 JOD = 1 MVR 2023-09-04
1 JOD = 21.7534 MVR 0.046 JOD = 1 MVR 2023-09-03
1 JOD = 21.7534 MVR 0.046 JOD = 1 MVR 2023-09-02
1 JOD = 21.7568 MVR 0.046 JOD = 1 MVR 2023-09-01
1 JOD = 21.7551 MVR 0.046 JOD = 1 MVR 2023-08-31
1 JOD = 21.7444 MVR 0.046 JOD = 1 MVR 2023-08-30
1 JOD = 21.7409 MVR 0.046 JOD = 1 MVR 2023-08-29
1 JOD = 21.7462 MVR 0.046 JOD = 1 MVR 2023-08-28
1 JOD = 21.7554 MVR 0.046 JOD = 1 MVR 2023-08-27
1 JOD = 21.7554 MVR 0.046 JOD = 1 MVR 2023-08-26
1 JOD = 21.7507 MVR 0.046 JOD = 1 MVR 2023-08-25
1 JOD = 21.763 MVR 0.0459 JOD = 1 MVR 2023-08-24
1 JOD = 21.7526 MVR 0.046 JOD = 1 MVR 2023-08-23
1 JOD = 21.6495 MVR 0.0462 JOD = 1 MVR 2023-08-22
1 JOD = 21.7155 MVR 0.0461 JOD = 1 MVR 2023-08-21
1 JOD = 21.7221 MVR 0.046 JOD = 1 MVR 2023-08-20
1 JOD = 21.7221 MVR 0.046 JOD = 1 MVR 2023-08-19
1 JOD = 21.7223 MVR 0.046 JOD = 1 MVR 2023-08-18
1 JOD = 21.7366 MVR 0.046 JOD = 1 MVR 2023-08-17
1 JOD = 21.7495 MVR 0.046 JOD = 1 MVR 2023-08-16
1 JOD = 21.6804 MVR 0.0461 JOD = 1 MVR 2023-08-15
1 JOD = 21.681 MVR 0.0461 JOD = 1 MVR 2023-08-14
1 JOD = 21.6874 MVR 0.0461 JOD = 1 MVR 2023-08-13
1 JOD = 21.6874 MVR 0.0461 JOD = 1 MVR 2023-08-12
1 JOD = 21.6873 MVR 0.0461 JOD = 1 MVR 2023-08-11
1 JOD = 21.6781 MVR 0.0461 JOD = 1 MVR 2023-08-10
1 JOD = 21.6772 MVR 0.0461 JOD = 1 MVR 2023-08-09
1 JOD = 21.6778 MVR 0.0461 JOD = 1 MVR 2023-08-08
1 JOD = 21.6774 MVR 0.0461 JOD = 1 MVR 2023-08-07
1 JOD = 21.6782 MVR 0.0461 JOD = 1 MVR 2023-08-06
1 JOD = 21.6782 MVR 0.0461 JOD = 1 MVR 2023-08-05
1 JOD = 21.6775 MVR 0.0461 JOD = 1 MVR 2023-08-04
1 JOD = 21.6923 MVR 0.0461 JOD = 1 MVR 2023-08-03
1 JOD = 21.6859 MVR 0.0461 JOD = 1 MVR 2023-08-02
1 JOD = 21.6716 MVR 0.0461 JOD = 1 MVR 2023-08-01
1 JOD = 21.6774 MVR 0.0461 JOD = 1 MVR 2023-07-31
1 JOD = 21.6782 MVR 0.0461 JOD = 1 MVR 2023-07-30
1 JOD = 21.6782 MVR 0.0461 JOD = 1 MVR 2023-07-29
1 JOD = 21.6497 MVR 0.0462 JOD = 1 MVR 2023-07-28
1 JOD = 21.6658 MVR 0.0462 JOD = 1 MVR 2023-07-27
1 JOD = 21.6621 MVR 0.0462 JOD = 1 MVR 2023-07-26
1 JOD = 21.6629 MVR 0.0462 JOD = 1 MVR 2023-07-25
1 JOD = 21.6619 MVR 0.0462 JOD = 1 MVR 2023-07-24
1 JOD = 21.6476 MVR 0.0462 JOD = 1 MVR 2023-07-23
1 JOD = 21.6476 MVR 0.0462 JOD = 1 MVR 2023-07-22
1 JOD = 21.7172 MVR 0.046 JOD = 1 MVR 2023-07-21
1 JOD = 21.7204 MVR 0.046 JOD = 1 MVR 2023-07-20
1 JOD = 21.7266 MVR 0.046 JOD = 1 MVR 2023-07-19
1 JOD = 21.7256 MVR 0.046 JOD = 1 MVR 2023-07-18
1 JOD = 21.7472 MVR 0.046 JOD = 1 MVR 2023-07-17
1 JOD = 21.7261 MVR 0.046 JOD = 1 MVR 2023-07-16
1 JOD = 21.7261 MVR 0.046 JOD = 1 MVR 2023-07-15
1 JOD = 21.7253 MVR 0.046 JOD = 1 MVR 2023-07-14
1 JOD = 21.7119 MVR 0.0461 JOD = 1 MVR 2023-07-13
1 JOD = 21.7155 MVR 0.046 JOD = 1 MVR 2023-07-12
1 JOD = 21.6915 MVR 0.0461 JOD = 1 MVR 2023-07-11
1 JOD = 21.7126 MVR 0.0461 JOD = 1 MVR 2023-07-10
1 JOD = 21.6948 MVR 0.0461 JOD = 1 MVR 2023-07-09
1 JOD = 21.6948 MVR 0.0461 JOD = 1 MVR 2023-07-08
1 JOD = 21.6809 MVR 0.0461 JOD = 1 MVR 2023-07-07
1 JOD = 21.6806 MVR 0.0461 JOD = 1 MVR 2023-07-06
1 JOD = 21.694 MVR 0.0461 JOD = 1 MVR 2023-07-05
1 JOD = 21.6945 MVR 0.0461 JOD = 1 MVR 2023-07-04
1 JOD = 21.5784 MVR 0.0463 JOD = 1 MVR 2023-07-03
1 JOD = 21.579 MVR 0.0463 JOD = 1 MVR 2023-07-02
1 JOD = 21.579 MVR 0.0463 JOD = 1 MVR 2023-07-01
1 JOD = 21.5694 MVR 0.0464 JOD = 1 MVR 2023-06-30
1 JOD = 21.578 MVR 0.0463 JOD = 1 MVR 2023-06-29
1 JOD = 21.5672 MVR 0.0464 JOD = 1 MVR 2023-06-28
1 JOD = 21.5655 MVR 0.0464 JOD = 1 MVR 2023-06-27
1 JOD = 21.6487 MVR 0.0462 JOD = 1 MVR 2023-06-26
1 JOD = 21.6495 MVR 0.0462 JOD = 1 MVR 2023-06-25
1 JOD = 21.6489 MVR 0.0462 JOD = 1 MVR 2023-06-23
1 JOD = 21.6279 MVR 0.0462 JOD = 1 MVR 2023-06-22
1 JOD = 21.6297 MVR 0.0462 JOD = 1 MVR 2023-06-21
1 JOD = 21.6237 MVR 0.0462 JOD = 1 MVR 2023-06-20
1 JOD = 21.6451 MVR 0.0462 JOD = 1 MVR 2023-06-19
1 JOD = 21.6449 MVR 0.0462 JOD = 1 MVR 2023-06-18
1 JOD = 21.6449 MVR 0.0462 JOD = 1 MVR 2023-06-17
1 JOD = 21.645 MVR 0.0462 JOD = 1 MVR 2023-06-16
1 JOD = 21.6377 MVR 0.0462 JOD = 1 MVR 2023-06-15
1 JOD = 21.6514 MVR 0.0462 JOD = 1 MVR 2023-06-14
1 JOD = 21.6517 MVR 0.0462 JOD = 1 MVR 2023-06-13
1 JOD = 21.6227 MVR 0.0462 JOD = 1 MVR 2023-06-12
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-06-11
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-06-10
1 JOD = 21.6519 MVR 0.0462 JOD = 1 MVR 2023-06-09
1 JOD = 21.6165 MVR 0.0463 JOD = 1 MVR 2023-06-08
1 JOD = 21.6385 MVR 0.0462 JOD = 1 MVR 2023-06-07
1 JOD = 21.6367 MVR 0.0462 JOD = 1 MVR 2023-06-06
1 JOD = 21.6231 MVR 0.0462 JOD = 1 MVR 2023-06-05
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-06-04
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-06-03
1 JOD = 21.5592 MVR 0.0464 JOD = 1 MVR 2023-06-02
1 JOD = 21.5521 MVR 0.0464 JOD = 1 MVR 2023-06-01
1 JOD = 21.56 MVR 0.0464 JOD = 1 MVR 2023-05-31
1 JOD = 21.5647 MVR 0.0464 JOD = 1 MVR 2023-05-30
1 JOD = 21.5602 MVR 0.0464 JOD = 1 MVR 2023-05-29
1 JOD = 21.5696 MVR 0.0464 JOD = 1 MVR 2023-05-28
1 JOD = 21.5696 MVR 0.0464 JOD = 1 MVR 2023-05-27
1 JOD = 21.5431 MVR 0.0464 JOD = 1 MVR 2023-05-26
1 JOD = 21.6491 MVR 0.0462 JOD = 1 MVR 2023-05-25
1 JOD = 21.6347 MVR 0.0462 JOD = 1 MVR 2023-05-24
1 JOD = 21.6346 MVR 0.0462 JOD = 1 MVR 2023-05-23
1 JOD = 21.6355 MVR 0.0462 JOD = 1 MVR 2023-05-22
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-05-21
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-05-20
1 JOD = 21.6419 MVR 0.0462 JOD = 1 MVR 2023-05-19
1 JOD = 21.6419 MVR 0.0462 JOD = 1 MVR 2023-05-18
1 JOD = 21.6353 MVR 0.0462 JOD = 1 MVR 2023-05-17
1 JOD = 21.6345 MVR 0.0462 JOD = 1 MVR 2023-05-16
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-05-15
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-05-14
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-05-13
1 JOD = 21.6523 MVR 0.0462 JOD = 1 MVR 2023-05-12
1 JOD = 21.6383 MVR 0.0462 JOD = 1 MVR 2023-05-11
1 JOD = 21.6524 MVR 0.0462 JOD = 1 MVR 2023-05-10
1 JOD = 21.638 MVR 0.0462 JOD = 1 MVR 2023-05-09
1 JOD = 21.6347 MVR 0.0462 JOD = 1 MVR 2023-05-08
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-05-07
1 JOD = 21.6354 MVR 0.0462 JOD = 1 MVR 2023-05-06
1 JOD = 21.649 MVR 0.0462 JOD = 1 MVR 2023-05-05
1 JOD = 21.6385 MVR 0.0462 JOD = 1 MVR 2023-05-04
1 JOD = 21.6518 MVR 0.0462 JOD = 1 MVR 2023-05-03
1 JOD = 21.6386 MVR 0.0462 JOD = 1 MVR 2023-05-02
1 JOD = 21.6518 MVR 0.0462 JOD = 1 MVR 2023-05-01
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-04-30
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-04-29
1 JOD = 21.6381 MVR 0.0462 JOD = 1 MVR 2023-04-28
1 JOD = 21.6517 MVR 0.0462 JOD = 1 MVR 2023-04-27
1 JOD = 21.6386 MVR 0.0462 JOD = 1 MVR 2023-04-26
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-04-25
1 JOD = 21.6385 MVR 0.0462 JOD = 1 MVR 2023-04-24
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-04-23
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-04-22
1 JOD = 21.6381 MVR 0.0462 JOD = 1 MVR 2023-04-21
1 JOD = 21.6383 MVR 0.0462 JOD = 1 MVR 2023-04-20
1 JOD = 21.6385 MVR 0.0462 JOD = 1 MVR 2023-04-19
1 JOD = 21.6526 MVR 0.0462 JOD = 1 MVR 2023-04-18
1 JOD = 21.6404 MVR 0.0462 JOD = 1 MVR 2023-04-17
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-04-16
1 JOD = 21.6415 MVR 0.0462 JOD = 1 MVR 2023-04-15
1 JOD = 21.6553 MVR 0.0462 JOD = 1 MVR 2023-04-14
1 JOD = 21.641 MVR 0.0462 JOD = 1 MVR 2023-04-13
1 JOD = 21.6554 MVR 0.0462 JOD = 1 MVR 2023-04-12
1 JOD = 21.6375 MVR 0.0462 JOD = 1 MVR 2023-04-11
1 JOD = 21.6523 MVR 0.0462 JOD = 1 MVR 2023-04-10
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-04-09
1 JOD = 21.6525 MVR 0.0462 JOD = 1 MVR 2023-04-08
1 JOD = 21.6662 MVR 0.0462 JOD = 1 MVR 2023-04-07
1 JOD = 21.6658 MVR 0.0462 JOD = 1 MVR 2023-04-06
1 JOD = 21.6383 MVR 0.0462 JOD = 1 MVR 2023-04-05
1 JOD = 21.6665 MVR 0.0462 JOD = 1 MVR 2023-04-04
1 JOD = 21.6383 MVR 0.0462 JOD = 1 MVR 2023-04-03
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-04-02
1 JOD = 21.6384 MVR 0.0462 JOD = 1 MVR 2023-04-01
1 JOD = 21.7101 MVR 0.0461 JOD = 1 MVR 2023-03-31
1 JOD = 21.7436 MVR 0.046 JOD = 1 MVR 2023-03-30