Last Year History for JOD/MUR
| JOD | MUR | JOD | MUR | Date |
|---|---|---|---|---|
| 1 JOD = | 65.5141 MUR | 0.0153 JOD = | 1 MUR | 2024-04-25 |
| 1 JOD = | 65.508 MUR | 0.0153 JOD = | 1 MUR | 2024-04-24 |
| 1 JOD = | 65.6637 MUR | 0.0152 JOD = | 1 MUR | 2024-04-23 |
| 1 JOD = | 65.6542 MUR | 0.0152 JOD = | 1 MUR | 2024-04-22 |
| 1 JOD = | 65.8797 MUR | 0.0152 JOD = | 1 MUR | 2024-04-21 |
| 1 JOD = | 65.8797 MUR | 0.0152 JOD = | 1 MUR | 2024-04-20 |
| 1 JOD = | 65.7981 MUR | 0.0152 JOD = | 1 MUR | 2024-04-19 |
| 1 JOD = | 65.6185 MUR | 0.0152 JOD = | 1 MUR | 2024-04-18 |
| 1 JOD = | 65.8707 MUR | 0.0152 JOD = | 1 MUR | 2024-04-17 |
| 1 JOD = | 65.8925 MUR | 0.0152 JOD = | 1 MUR | 2024-04-16 |
| 1 JOD = | 67.1611 MUR | 0.0149 JOD = | 1 MUR | 2024-04-15 |
| 1 JOD = | 65.4771 MUR | 0.0153 JOD = | 1 MUR | 2024-04-14 |
| 1 JOD = | 65.4755 MUR | 0.0153 JOD = | 1 MUR | 2024-04-13 |
| 1 JOD = | 65.3195 MUR | 0.0153 JOD = | 1 MUR | 2024-04-12 |
| 1 JOD = | 65.0507 MUR | 0.0154 JOD = | 1 MUR | 2024-04-11 |
| 1 JOD = | 65.3028 MUR | 0.0153 JOD = | 1 MUR | 2024-04-10 |
| 1 JOD = | 65.1257 MUR | 0.0154 JOD = | 1 MUR | 2024-04-09 |
| 1 JOD = | 65.1078 MUR | 0.0154 JOD = | 1 MUR | 2024-04-08 |
| 1 JOD = | 65.355 MUR | 0.0153 JOD = | 1 MUR | 2024-04-07 |
| 1 JOD = | 65.355 MUR | 0.0153 JOD = | 1 MUR | 2024-04-06 |
| 1 JOD = | 65.3512 MUR | 0.0153 JOD = | 1 MUR | 2024-04-05 |
| 1 JOD = | 65.024 MUR | 0.0154 JOD = | 1 MUR | 2024-04-04 |
| 1 JOD = | 65.3882 MUR | 0.0153 JOD = | 1 MUR | 2024-04-03 |
| 1 JOD = | 65.5251 MUR | 0.0153 JOD = | 1 MUR | 2024-04-02 |
| 1 JOD = | 65.4517 MUR | 0.0153 JOD = | 1 MUR | 2024-04-01 |
| 1 JOD = | 65.4114 MUR | 0.0153 JOD = | 1 MUR | 2024-03-31 |
| 1 JOD = | 65.35 MUR | 0.0153 JOD = | 1 MUR | 2024-03-30 |
| 1 JOD = | 65.4395 MUR | 0.0153 JOD = | 1 MUR | 2024-03-29 |
| 1 JOD = | 65.4958 MUR | 0.0153 JOD = | 1 MUR | 2024-03-28 |
| 1 JOD = | 65.3071 MUR | 0.0153 JOD = | 1 MUR | 2024-03-27 |
| 1 JOD = | 65.2849 MUR | 0.0153 JOD = | 1 MUR | 2024-03-26 |
| 1 JOD = | 65.3829 MUR | 0.0153 JOD = | 1 MUR | 2024-03-25 |
| 1 JOD = | 65.3409 MUR | 0.0153 JOD = | 1 MUR | 2024-03-24 |
| 1 JOD = | 65.2623 MUR | 0.0153 JOD = | 1 MUR | 2024-03-23 |
| 1 JOD = | 65.3467 MUR | 0.0153 JOD = | 1 MUR | 2024-03-22 |
| 1 JOD = | 65.0192 MUR | 0.0154 JOD = | 1 MUR | 2024-03-21 |
| 1 JOD = | 65.0097 MUR | 0.0154 JOD = | 1 MUR | 2024-03-20 |
| 1 JOD = | 65.0184 MUR | 0.0154 JOD = | 1 MUR | 2024-03-19 |
| 1 JOD = | 64.8564 MUR | 0.0154 JOD = | 1 MUR | 2024-03-18 |
| 1 JOD = | 65.0932 MUR | 0.0154 JOD = | 1 MUR | 2024-03-17 |
| 1 JOD = | 64.8613 MUR | 0.0154 JOD = | 1 MUR | 2024-03-16 |
| 1 JOD = | 64.9491 MUR | 0.0154 JOD = | 1 MUR | 2024-03-15 |
| 1 JOD = | 64.5506 MUR | 0.0155 JOD = | 1 MUR | 2024-03-14 |
| 1 JOD = | 64.5793 MUR | 0.0155 JOD = | 1 MUR | 2024-03-13 |
| 1 JOD = | 64.5827 MUR | 0.0155 JOD = | 1 MUR | 2024-03-12 |
| 1 JOD = | 64.5828 MUR | 0.0155 JOD = | 1 MUR | 2024-03-11 |
| 1 JOD = | 64.6882 MUR | 0.0155 JOD = | 1 MUR | 2024-03-10 |
| 1 JOD = | 64.5368 MUR | 0.0155 JOD = | 1 MUR | 2024-03-09 |
| 1 JOD = | 64.5367 MUR | 0.0155 JOD = | 1 MUR | 2024-03-08 |
| 1 JOD = | 64.5361 MUR | 0.0155 JOD = | 1 MUR | 2024-03-07 |
| 1 JOD = | 64.6394 MUR | 0.0155 JOD = | 1 MUR | 2024-03-06 |
| 1 JOD = | 64.61 MUR | 0.0155 JOD = | 1 MUR | 2024-03-05 |
| 1 JOD = | 64.6794 MUR | 0.0155 JOD = | 1 MUR | 2024-03-04 |
| 1 JOD = | 64.58 MUR | 0.0155 JOD = | 1 MUR | 2024-03-03 |
| 1 JOD = | 64.58 MUR | 0.0155 JOD = | 1 MUR | 2024-03-02 |
| 1 JOD = | 64.6383 MUR | 0.0155 JOD = | 1 MUR | 2024-03-01 |
| 1 JOD = | 64.5283 MUR | 0.0155 JOD = | 1 MUR | 2024-02-29 |
| 1 JOD = | 64.5563 MUR | 0.0155 JOD = | 1 MUR | 2024-02-28 |
| 1 JOD = | 64.4736 MUR | 0.0155 JOD = | 1 MUR | 2024-02-27 |
| 1 JOD = | 64.4904 MUR | 0.0155 JOD = | 1 MUR | 2024-02-26 |
| 1 JOD = | 64.3411 MUR | 0.0155 JOD = | 1 MUR | 2024-02-25 |
| 1 JOD = | 64.3411 MUR | 0.0155 JOD = | 1 MUR | 2024-02-24 |
| 1 JOD = | 64.5164 MUR | 0.0155 JOD = | 1 MUR | 2024-02-23 |
| 1 JOD = | 64.551 MUR | 0.0155 JOD = | 1 MUR | 2024-02-22 |
| 1 JOD = | 64.5596 MUR | 0.0155 JOD = | 1 MUR | 2024-02-21 |
| 1 JOD = | 64.5907 MUR | 0.0155 JOD = | 1 MUR | 2024-02-20 |
| 1 JOD = | 66.4922 MUR | 0.015 JOD = | 1 MUR | 2024-02-19 |
| 1 JOD = | 66.6363 MUR | 0.015 JOD = | 1 MUR | 2024-02-18 |
| 1 JOD = | 66.0417 MUR | 0.0151 JOD = | 1 MUR | 2024-02-17 |
| 1 JOD = | 66.1399 MUR | 0.0151 JOD = | 1 MUR | 2024-02-16 |
| 1 JOD = | 64.4152 MUR | 0.0155 JOD = | 1 MUR | 2024-02-15 |
| 1 JOD = | 65.7197 MUR | 0.0152 JOD = | 1 MUR | 2024-02-14 |
| 1 JOD = | 65.5806 MUR | 0.0152 JOD = | 1 MUR | 2024-02-13 |
| 1 JOD = | 63.9823 MUR | 0.0156 JOD = | 1 MUR | 2024-02-12 |
| 1 JOD = | 64.1653 MUR | 0.0156 JOD = | 1 MUR | 2024-02-11 |
| 1 JOD = | 64.0109 MUR | 0.0156 JOD = | 1 MUR | 2024-02-10 |
| 1 JOD = | 64.0111 MUR | 0.0156 JOD = | 1 MUR | 2024-02-09 |
| 1 JOD = | 63.8138 MUR | 0.0157 JOD = | 1 MUR | 2024-02-08 |
| 1 JOD = | 64.0563 MUR | 0.0156 JOD = | 1 MUR | 2024-02-07 |
| 1 JOD = | 65.2141 MUR | 0.0153 JOD = | 1 MUR | 2024-02-06 |
| 1 JOD = | 63.9005 MUR | 0.0156 JOD = | 1 MUR | 2024-02-05 |
| 1 JOD = | 65.0084 MUR | 0.0154 JOD = | 1 MUR | 2024-02-04 |
| 1 JOD = | 65.0084 MUR | 0.0154 JOD = | 1 MUR | 2024-02-03 |
| 1 JOD = | 65.0062 MUR | 0.0154 JOD = | 1 MUR | 2024-02-02 |
| 1 JOD = | 63.3818 MUR | 0.0158 JOD = | 1 MUR | 2024-02-01 |
| 1 JOD = | 63.6967 MUR | 0.0157 JOD = | 1 MUR | 2024-01-31 |
| 1 JOD = | 63.2221 MUR | 0.0158 JOD = | 1 MUR | 2024-01-30 |
| 1 JOD = | 64.6607 MUR | 0.0155 JOD = | 1 MUR | 2024-01-29 |
| 1 JOD = | 64.4255 MUR | 0.0155 JOD = | 1 MUR | 2024-01-28 |
| 1 JOD = | 64.4255 MUR | 0.0155 JOD = | 1 MUR | 2024-01-27 |
| 1 JOD = | 63.0809 MUR | 0.0159 JOD = | 1 MUR | 2024-01-26 |
| 1 JOD = | 62.7433 MUR | 0.0159 JOD = | 1 MUR | 2024-01-25 |
| 1 JOD = | 62.7567 MUR | 0.0159 JOD = | 1 MUR | 2024-01-24 |
| 1 JOD = | 62.5047 MUR | 0.016 JOD = | 1 MUR | 2024-01-23 |
| 1 JOD = | 62.5035 MUR | 0.016 JOD = | 1 MUR | 2024-01-22 |
| 1 JOD = | 62.391 MUR | 0.016 JOD = | 1 MUR | 2024-01-21 |
| 1 JOD = | 62.3781 MUR | 0.016 JOD = | 1 MUR | 2024-01-20 |
| 1 JOD = | 62.3761 MUR | 0.016 JOD = | 1 MUR | 2024-01-19 |
| 1 JOD = | 62.5032 MUR | 0.016 JOD = | 1 MUR | 2024-01-18 |
| 1 JOD = | 62.5081 MUR | 0.016 JOD = | 1 MUR | 2024-01-17 |
| 1 JOD = | 64.0614 MUR | 0.0156 JOD = | 1 MUR | 2024-01-16 |
| 1 JOD = | 64.06 MUR | 0.0156 JOD = | 1 MUR | 2024-01-15 |
| 1 JOD = | 62.4088 MUR | 0.016 JOD = | 1 MUR | 2024-01-14 |
| 1 JOD = | 62.4088 MUR | 0.016 JOD = | 1 MUR | 2024-01-13 |
| 1 JOD = | 62.2805 MUR | 0.0161 JOD = | 1 MUR | 2024-01-12 |
| 1 JOD = | 62.2877 MUR | 0.0161 JOD = | 1 MUR | 2024-01-11 |
| 1 JOD = | 62.261 MUR | 0.0161 JOD = | 1 MUR | 2024-01-10 |
| 1 JOD = | 63.7113 MUR | 0.0157 JOD = | 1 MUR | 2024-01-09 |
| 1 JOD = | 62.7366 MUR | 0.0159 JOD = | 1 MUR | 2024-01-08 |
| 1 JOD = | 63.0817 MUR | 0.0159 JOD = | 1 MUR | 2024-01-07 |
| 1 JOD = | 63.1788 MUR | 0.0158 JOD = | 1 MUR | 2024-01-06 |
| 1 JOD = | 63.081 MUR | 0.0159 JOD = | 1 MUR | 2024-01-05 |
| 1 JOD = | 63.0635 MUR | 0.0159 JOD = | 1 MUR | 2024-01-04 |
| 1 JOD = | 62.1434 MUR | 0.0161 JOD = | 1 MUR | 2024-01-03 |
| 1 JOD = | 62.0363 MUR | 0.0161 JOD = | 1 MUR | 2024-01-02 |
| 1 JOD = | 62.4203 MUR | 0.016 JOD = | 1 MUR | 2024-01-01 |
| 1 JOD = | 62.3696 MUR | 0.016 JOD = | 1 MUR | 2023-12-31 |
| 1 JOD = | 62.0352 MUR | 0.0161 JOD = | 1 MUR | 2023-12-30 |
| 1 JOD = | 62.0346 MUR | 0.0161 JOD = | 1 MUR | 2023-12-29 |
| 1 JOD = | 62.9229 MUR | 0.0159 JOD = | 1 MUR | 2023-12-28 |
| 1 JOD = | 62.954 MUR | 0.0159 JOD = | 1 MUR | 2023-12-27 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-26 |
| 1 JOD = | 61.897 MUR | 0.0162 JOD = | 1 MUR | 2023-12-25 |
| 1 JOD = | 62.0243 MUR | 0.0161 JOD = | 1 MUR | 2023-12-24 |
| 1 JOD = | 61.9459 MUR | 0.0161 JOD = | 1 MUR | 2023-12-23 |
| 1 JOD = | 62.0244 MUR | 0.0161 JOD = | 1 MUR | 2023-12-22 |
| 1 JOD = | 61.9958 MUR | 0.0161 JOD = | 1 MUR | 2023-12-21 |
| 1 JOD = | 61.9541 MUR | 0.0161 JOD = | 1 MUR | 2023-12-20 |
| 1 JOD = | 62.2589 MUR | 0.0161 JOD = | 1 MUR | 2023-12-19 |
| 1 JOD = | 62.8586 MUR | 0.0159 JOD = | 1 MUR | 2023-12-18 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-17 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-16 |
| 1 JOD = | 62.0669 MUR | 0.0161 JOD = | 1 MUR | 2023-12-15 |
| 1 JOD = | 62.0526 MUR | 0.0161 JOD = | 1 MUR | 2023-12-14 |
| 1 JOD = | 62.9263 MUR | 0.0159 JOD = | 1 MUR | 2023-12-13 |
| 1 JOD = | 62.3023 MUR | 0.0161 JOD = | 1 MUR | 2023-12-12 |
| 1 JOD = | 62.16 MUR | 0.0161 JOD = | 1 MUR | 2023-12-11 |
| 1 JOD = | 62.1708 MUR | 0.0161 JOD = | 1 MUR | 2023-12-10 |
| 1 JOD = | 62.1708 MUR | 0.0161 JOD = | 1 MUR | 2023-12-09 |
| 1 JOD = | 62.1718 MUR | 0.0161 JOD = | 1 MUR | 2023-12-08 |
| 1 JOD = | 62.1923 MUR | 0.0161 JOD = | 1 MUR | 2023-12-07 |
| 1 JOD = | 62.1716 MUR | 0.0161 JOD = | 1 MUR | 2023-12-06 |
| 1 JOD = | 62.3912 MUR | 0.016 JOD = | 1 MUR | 2023-12-05 |
| 1 JOD = | 62.3492 MUR | 0.016 JOD = | 1 MUR | 2023-12-04 |
| 1 JOD = | 62.5373 MUR | 0.016 JOD = | 1 MUR | 2023-12-03 |
| 1 JOD = | 62.5742 MUR | 0.016 JOD = | 1 MUR | 2023-12-02 |
| 1 JOD = | 62.3101 MUR | 0.016 JOD = | 1 MUR | 2023-12-01 |
| 1 JOD = | 62.1728 MUR | 0.0161 JOD = | 1 MUR | 2023-11-30 |
| 1 JOD = | 62.1509 MUR | 0.0161 JOD = | 1 MUR | 2023-11-29 |
| 1 JOD = | 62.1806 MUR | 0.0161 JOD = | 1 MUR | 2023-11-28 |
| 1 JOD = | 62.2077 MUR | 0.0161 JOD = | 1 MUR | 2023-11-27 |
| 1 JOD = | 62.2447 MUR | 0.0161 JOD = | 1 MUR | 2023-11-26 |
| 1 JOD = | 62.3857 MUR | 0.016 JOD = | 1 MUR | 2023-11-25 |
| 1 JOD = | 62.2447 MUR | 0.0161 JOD = | 1 MUR | 2023-11-24 |
| 1 JOD = | 62.2445 MUR | 0.0161 JOD = | 1 MUR | 2023-11-23 |
| 1 JOD = | 62.2581 MUR | 0.0161 JOD = | 1 MUR | 2023-11-22 |
| 1 JOD = | 62.2303 MUR | 0.0161 JOD = | 1 MUR | 2023-11-21 |
| 1 JOD = | 62.1803 MUR | 0.0161 JOD = | 1 MUR | 2023-11-20 |
| 1 JOD = | 62.2588 MUR | 0.0161 JOD = | 1 MUR | 2023-11-19 |
| 1 JOD = | 62.2588 MUR | 0.0161 JOD = | 1 MUR | 2023-11-18 |
| 1 JOD = | 62.2641 MUR | 0.0161 JOD = | 1 MUR | 2023-11-17 |
| 1 JOD = | 63.3723 MUR | 0.0158 JOD = | 1 MUR | 2023-11-16 |
| 1 JOD = | 62.6251 MUR | 0.016 JOD = | 1 MUR | 2023-11-15 |
| 1 JOD = | 62.3164 MUR | 0.016 JOD = | 1 MUR | 2023-11-14 |
| 1 JOD = | 63.3726 MUR | 0.0158 JOD = | 1 MUR | 2023-11-13 |
| 1 JOD = | 62.3325 MUR | 0.016 JOD = | 1 MUR | 2023-11-12 |
| 1 JOD = | 62.3434 MUR | 0.016 JOD = | 1 MUR | 2023-11-11 |
| 1 JOD = | 62.3433 MUR | 0.016 JOD = | 1 MUR | 2023-11-10 |
| 1 JOD = | 62.3071 MUR | 0.016 JOD = | 1 MUR | 2023-11-09 |
| 1 JOD = | 62.3185 MUR | 0.016 JOD = | 1 MUR | 2023-11-08 |
| 1 JOD = | 62.2445 MUR | 0.0161 JOD = | 1 MUR | 2023-11-07 |
| 1 JOD = | 62.1764 MUR | 0.0161 JOD = | 1 MUR | 2023-11-06 |
| 1 JOD = | 62.0864 MUR | 0.0161 JOD = | 1 MUR | 2023-11-05 |
| 1 JOD = | 62.3857 MUR | 0.016 JOD = | 1 MUR | 2023-11-04 |
| 1 JOD = | 62.3817 MUR | 0.016 JOD = | 1 MUR | 2023-11-03 |
| 1 JOD = | 62.3857 MUR | 0.016 JOD = | 1 MUR | 2023-11-02 |
| 1 JOD = | 62.3911 MUR | 0.016 JOD = | 1 MUR | 2023-11-01 |
| 1 JOD = | 62.3783 MUR | 0.016 JOD = | 1 MUR | 2023-10-31 |
| 1 JOD = | 62.7348 MUR | 0.0159 JOD = | 1 MUR | 2023-10-30 |
| 1 JOD = | 62.6018 MUR | 0.016 JOD = | 1 MUR | 2023-10-29 |
| 1 JOD = | 62.6018 MUR | 0.016 JOD = | 1 MUR | 2023-10-28 |
| 1 JOD = | 62.605 MUR | 0.016 JOD = | 1 MUR | 2023-10-27 |
| 1 JOD = | 62.5237 MUR | 0.016 JOD = | 1 MUR | 2023-10-26 |
| 1 JOD = | 62.5956 MUR | 0.016 JOD = | 1 MUR | 2023-10-25 |
| 1 JOD = | 62.3811 MUR | 0.016 JOD = | 1 MUR | 2023-10-24 |
| 1 JOD = | 62.5599 MUR | 0.016 JOD = | 1 MUR | 2023-10-23 |
| 1 JOD = | 62.4608 MUR | 0.016 JOD = | 1 MUR | 2023-10-22 |
| 1 JOD = | 62.4608 MUR | 0.016 JOD = | 1 MUR | 2023-10-21 |
| 1 JOD = | 62.4607 MUR | 0.016 JOD = | 1 MUR | 2023-10-20 |
| 1 JOD = | 62.5219 MUR | 0.016 JOD = | 1 MUR | 2023-10-19 |
| 1 JOD = | 62.4407 MUR | 0.016 JOD = | 1 MUR | 2023-10-18 |
| 1 JOD = | 62.4826 MUR | 0.016 JOD = | 1 MUR | 2023-10-17 |
| 1 JOD = | 62.5703 MUR | 0.016 JOD = | 1 MUR | 2023-10-16 |
| 1 JOD = | 62.4579 MUR | 0.016 JOD = | 1 MUR | 2023-10-15 |
| 1 JOD = | 62.4579 MUR | 0.016 JOD = | 1 MUR | 2023-10-14 |
| 1 JOD = | 62.4498 MUR | 0.016 JOD = | 1 MUR | 2023-10-13 |
| 1 JOD = | 62.3066 MUR | 0.016 JOD = | 1 MUR | 2023-10-12 |
| 1 JOD = | 62.3867 MUR | 0.016 JOD = | 1 MUR | 2023-10-11 |
| 1 JOD = | 62.3181 MUR | 0.016 JOD = | 1 MUR | 2023-10-10 |
| 1 JOD = | 62.3272 MUR | 0.016 JOD = | 1 MUR | 2023-10-09 |
| 1 JOD = | 62.2935 MUR | 0.0161 JOD = | 1 MUR | 2023-10-08 |
| 1 JOD = | 62.2935 MUR | 0.0161 JOD = | 1 MUR | 2023-10-07 |
| 1 JOD = | 62.2932 MUR | 0.0161 JOD = | 1 MUR | 2023-10-06 |
| 1 JOD = | 62.3016 MUR | 0.0161 JOD = | 1 MUR | 2023-10-05 |
| 1 JOD = | 62.3831 MUR | 0.016 JOD = | 1 MUR | 2023-10-04 |
| 1 JOD = | 62.7923 MUR | 0.0159 JOD = | 1 MUR | 2023-10-03 |
| 1 JOD = | 62.6499 MUR | 0.016 JOD = | 1 MUR | 2023-10-02 |
| 1 JOD = | 62.6693 MUR | 0.016 JOD = | 1 MUR | 2023-10-01 |
| 1 JOD = | 62.6693 MUR | 0.016 JOD = | 1 MUR | 2023-09-30 |
| 1 JOD = | 62.6772 MUR | 0.016 JOD = | 1 MUR | 2023-09-29 |
| 1 JOD = | 62.778 MUR | 0.0159 JOD = | 1 MUR | 2023-09-28 |
| 1 JOD = | 62.6907 MUR | 0.016 JOD = | 1 MUR | 2023-09-27 |
| 1 JOD = | 63.0351 MUR | 0.0159 JOD = | 1 MUR | 2023-09-26 |
| 1 JOD = | 62.9463 MUR | 0.0159 JOD = | 1 MUR | 2023-09-25 |
| 1 JOD = | 62.9585 MUR | 0.0159 JOD = | 1 MUR | 2023-09-24 |
| 1 JOD = | 62.9585 MUR | 0.0159 JOD = | 1 MUR | 2023-09-23 |
| 1 JOD = | 62.9653 MUR | 0.0159 JOD = | 1 MUR | 2023-09-22 |
| 1 JOD = | 62.955 MUR | 0.0159 JOD = | 1 MUR | 2023-09-21 |
| 1 JOD = | 63.2947 MUR | 0.0158 JOD = | 1 MUR | 2023-09-20 |
| 1 JOD = | 63.3209 MUR | 0.0158 JOD = | 1 MUR | 2023-09-19 |
| 1 JOD = | 63.3465 MUR | 0.0158 JOD = | 1 MUR | 2023-09-18 |
| 1 JOD = | 63.405 MUR | 0.0158 JOD = | 1 MUR | 2023-09-17 |
| 1 JOD = | 63.405 MUR | 0.0158 JOD = | 1 MUR | 2023-09-16 |
| 1 JOD = | 63.3961 MUR | 0.0158 JOD = | 1 MUR | 2023-09-15 |
| 1 JOD = | 63.2559 MUR | 0.0158 JOD = | 1 MUR | 2023-09-14 |
| 1 JOD = | 63.2575 MUR | 0.0158 JOD = | 1 MUR | 2023-09-13 |
| 1 JOD = | 63.7391 MUR | 0.0157 JOD = | 1 MUR | 2023-09-12 |
| 1 JOD = | 63.766 MUR | 0.0157 JOD = | 1 MUR | 2023-09-11 |
| 1 JOD = | 63.7534 MUR | 0.0157 JOD = | 1 MUR | 2023-09-10 |
| 1 JOD = | 63.7518 MUR | 0.0157 JOD = | 1 MUR | 2023-09-09 |
| 1 JOD = | 63.7537 MUR | 0.0157 JOD = | 1 MUR | 2023-09-08 |
| 1 JOD = | 63.7508 MUR | 0.0157 JOD = | 1 MUR | 2023-09-07 |
| 1 JOD = | 63.7698 MUR | 0.0157 JOD = | 1 MUR | 2023-09-06 |
| 1 JOD = | 64.4642 MUR | 0.0155 JOD = | 1 MUR | 2023-09-05 |
| 1 JOD = | 65.8389 MUR | 0.0152 JOD = | 1 MUR | 2023-09-04 |
| 1 JOD = | 64.7038 MUR | 0.0155 JOD = | 1 MUR | 2023-09-03 |
| 1 JOD = | 64.2002 MUR | 0.0156 JOD = | 1 MUR | 2023-09-02 |
| 1 JOD = | 64.1946 MUR | 0.0156 JOD = | 1 MUR | 2023-09-01 |
| 1 JOD = | 64.1259 MUR | 0.0156 JOD = | 1 MUR | 2023-08-31 |
| 1 JOD = | 64.2138 MUR | 0.0156 JOD = | 1 MUR | 2023-08-30 |
| 1 JOD = | 64.247 MUR | 0.0156 JOD = | 1 MUR | 2023-08-29 |
| 1 JOD = | 65.2477 MUR | 0.0153 JOD = | 1 MUR | 2023-08-28 |
| 1 JOD = | 64.9685 MUR | 0.0154 JOD = | 1 MUR | 2023-08-27 |
| 1 JOD = | 64.9685 MUR | 0.0154 JOD = | 1 MUR | 2023-08-26 |
| 1 JOD = | 64.9664 MUR | 0.0154 JOD = | 1 MUR | 2023-08-25 |
| 1 JOD = | 64.2721 MUR | 0.0156 JOD = | 1 MUR | 2023-08-24 |
| 1 JOD = | 64.1116 MUR | 0.0156 JOD = | 1 MUR | 2023-08-23 |
| 1 JOD = | 63.9888 MUR | 0.0156 JOD = | 1 MUR | 2023-08-22 |
| 1 JOD = | 64.0153 MUR | 0.0156 JOD = | 1 MUR | 2023-08-21 |
| 1 JOD = | 64.1885 MUR | 0.0156 JOD = | 1 MUR | 2023-08-20 |
| 1 JOD = | 64.1473 MUR | 0.0156 JOD = | 1 MUR | 2023-08-19 |
| 1 JOD = | 64.1494 MUR | 0.0156 JOD = | 1 MUR | 2023-08-18 |
| 1 JOD = | 64.8229 MUR | 0.0154 JOD = | 1 MUR | 2023-08-17 |
| 1 JOD = | 64.6906 MUR | 0.0155 JOD = | 1 MUR | 2023-08-16 |
| 1 JOD = | 64.0376 MUR | 0.0156 JOD = | 1 MUR | 2023-08-15 |
| 1 JOD = | 64.0156 MUR | 0.0156 JOD = | 1 MUR | 2023-08-14 |
| 1 JOD = | 64.173 MUR | 0.0156 JOD = | 1 MUR | 2023-08-13 |
| 1 JOD = | 63.8647 MUR | 0.0157 JOD = | 1 MUR | 2023-08-12 |
| 1 JOD = | 63.7918 MUR | 0.0157 JOD = | 1 MUR | 2023-08-11 |
| 1 JOD = | 64.245 MUR | 0.0156 JOD = | 1 MUR | 2023-08-10 |
| 1 JOD = | 64.6782 MUR | 0.0155 JOD = | 1 MUR | 2023-08-09 |
| 1 JOD = | 63.7626 MUR | 0.0157 JOD = | 1 MUR | 2023-08-08 |
| 1 JOD = | 63.7626 MUR | 0.0157 JOD = | 1 MUR | 2023-08-07 |
| 1 JOD = | 63.613 MUR | 0.0157 JOD = | 1 MUR | 2023-08-06 |
| 1 JOD = | 63.613 MUR | 0.0157 JOD = | 1 MUR | 2023-08-05 |
| 1 JOD = | 63.8751 MUR | 0.0157 JOD = | 1 MUR | 2023-08-04 |
| 1 JOD = | 63.904 MUR | 0.0156 JOD = | 1 MUR | 2023-08-03 |
| 1 JOD = | 63.8185 MUR | 0.0157 JOD = | 1 MUR | 2023-08-02 |
| 1 JOD = | 63.8204 MUR | 0.0157 JOD = | 1 MUR | 2023-08-01 |
| 1 JOD = | 64.511 MUR | 0.0155 JOD = | 1 MUR | 2023-07-31 |
| 1 JOD = | 64.685 MUR | 0.0155 JOD = | 1 MUR | 2023-07-30 |
| 1 JOD = | 64.685 MUR | 0.0155 JOD = | 1 MUR | 2023-07-29 |
| 1 JOD = | 65.3011 MUR | 0.0153 JOD = | 1 MUR | 2023-07-28 |
| 1 JOD = | 64.4169 MUR | 0.0155 JOD = | 1 MUR | 2023-07-27 |
| 1 JOD = | 64.9878 MUR | 0.0154 JOD = | 1 MUR | 2023-07-26 |
| 1 JOD = | 64.1407 MUR | 0.0156 JOD = | 1 MUR | 2023-07-25 |
| 1 JOD = | 64.8037 MUR | 0.0154 JOD = | 1 MUR | 2023-07-24 |
| 1 JOD = | 64.7193 MUR | 0.0155 JOD = | 1 MUR | 2023-07-23 |
| 1 JOD = | 64.7583 MUR | 0.0154 JOD = | 1 MUR | 2023-07-22 |
| 1 JOD = | 64.7576 MUR | 0.0154 JOD = | 1 MUR | 2023-07-21 |
| 1 JOD = | 63.9536 MUR | 0.0156 JOD = | 1 MUR | 2023-07-20 |
| 1 JOD = | 63.943 MUR | 0.0156 JOD = | 1 MUR | 2023-07-19 |
| 1 JOD = | 63.795 MUR | 0.0157 JOD = | 1 MUR | 2023-07-18 |
| 1 JOD = | 63.8015 MUR | 0.0157 JOD = | 1 MUR | 2023-07-17 |
| 1 JOD = | 63.758 MUR | 0.0157 JOD = | 1 MUR | 2023-07-16 |
| 1 JOD = | 63.758 MUR | 0.0157 JOD = | 1 MUR | 2023-07-15 |
| 1 JOD = | 63.8662 MUR | 0.0157 JOD = | 1 MUR | 2023-07-14 |
| 1 JOD = | 64.0086 MUR | 0.0156 JOD = | 1 MUR | 2023-07-13 |
| 1 JOD = | 63.9273 MUR | 0.0156 JOD = | 1 MUR | 2023-07-12 |
| 1 JOD = | 65.1845 MUR | 0.0153 JOD = | 1 MUR | 2023-07-11 |
| 1 JOD = | 64.198 MUR | 0.0156 JOD = | 1 MUR | 2023-07-10 |
| 1 JOD = | 64.0387 MUR | 0.0156 JOD = | 1 MUR | 2023-07-09 |
| 1 JOD = | 64.0387 MUR | 0.0156 JOD = | 1 MUR | 2023-07-08 |
| 1 JOD = | 64.0824 MUR | 0.0156 JOD = | 1 MUR | 2023-07-07 |
| 1 JOD = | 64.9888 MUR | 0.0154 JOD = | 1 MUR | 2023-07-06 |
| 1 JOD = | 64.1805 MUR | 0.0156 JOD = | 1 MUR | 2023-07-05 |
| 1 JOD = | 64.1395 MUR | 0.0156 JOD = | 1 MUR | 2023-07-04 |
| 1 JOD = | 64.1336 MUR | 0.0156 JOD = | 1 MUR | 2023-07-03 |
| 1 JOD = | 64.1268 MUR | 0.0156 JOD = | 1 MUR | 2023-07-02 |
| 1 JOD = | 64.1268 MUR | 0.0156 JOD = | 1 MUR | 2023-07-01 |
| 1 JOD = | 64.2001 MUR | 0.0156 JOD = | 1 MUR | 2023-06-30 |
| 1 JOD = | 64.2071 MUR | 0.0156 JOD = | 1 MUR | 2023-06-29 |
| 1 JOD = | 64.9054 MUR | 0.0154 JOD = | 1 MUR | 2023-06-28 |
| 1 JOD = | 64.9697 MUR | 0.0154 JOD = | 1 MUR | 2023-06-27 |
| 1 JOD = | 64.0585 MUR | 0.0156 JOD = | 1 MUR | 2023-06-26 |
| 1 JOD = | 64.4946 MUR | 0.0155 JOD = | 1 MUR | 2023-06-25 |
| 1 JOD = | 64.7633 MUR | 0.0154 JOD = | 1 MUR | 2023-06-23 |
| 1 JOD = | 63.9853 MUR | 0.0156 JOD = | 1 MUR | 2023-06-22 |
| 1 JOD = | 64.0966 MUR | 0.0156 JOD = | 1 MUR | 2023-06-21 |
| 1 JOD = | 64.6315 MUR | 0.0155 JOD = | 1 MUR | 2023-06-20 |
| 1 JOD = | 64.0856 MUR | 0.0156 JOD = | 1 MUR | 2023-06-19 |
| 1 JOD = | 63.8131 MUR | 0.0157 JOD = | 1 MUR | 2023-06-18 |
| 1 JOD = | 63.8131 MUR | 0.0157 JOD = | 1 MUR | 2023-06-17 |
| 1 JOD = | 64.0122 MUR | 0.0156 JOD = | 1 MUR | 2023-06-16 |
| 1 JOD = | 64.2097 MUR | 0.0156 JOD = | 1 MUR | 2023-06-15 |
| 1 JOD = | 64.2652 MUR | 0.0156 JOD = | 1 MUR | 2023-06-14 |
| 1 JOD = | 64.9276 MUR | 0.0154 JOD = | 1 MUR | 2023-06-13 |
| 1 JOD = | 64.0965 MUR | 0.0156 JOD = | 1 MUR | 2023-06-12 |
| 1 JOD = | 63.8332 MUR | 0.0157 JOD = | 1 MUR | 2023-06-11 |
| 1 JOD = | 63.9275 MUR | 0.0156 JOD = | 1 MUR | 2023-06-10 |
| 1 JOD = | 63.9319 MUR | 0.0156 JOD = | 1 MUR | 2023-06-09 |
| 1 JOD = | 65.0015 MUR | 0.0154 JOD = | 1 MUR | 2023-06-08 |
| 1 JOD = | 64.604 MUR | 0.0155 JOD = | 1 MUR | 2023-06-07 |
| 1 JOD = | 64.1967 MUR | 0.0156 JOD = | 1 MUR | 2023-06-06 |
| 1 JOD = | 64.5176 MUR | 0.0155 JOD = | 1 MUR | 2023-06-05 |
| 1 JOD = | 64.0349 MUR | 0.0156 JOD = | 1 MUR | 2023-06-04 |
| 1 JOD = | 64.0349 MUR | 0.0156 JOD = | 1 MUR | 2023-06-03 |
| 1 JOD = | 64.7815 MUR | 0.0154 JOD = | 1 MUR | 2023-06-02 |
| 1 JOD = | 64.3039 MUR | 0.0156 JOD = | 1 MUR | 2023-06-01 |
| 1 JOD = | 64.8506 MUR | 0.0154 JOD = | 1 MUR | 2023-05-31 |
| 1 JOD = | 64.1914 MUR | 0.0156 JOD = | 1 MUR | 2023-05-30 |
| 1 JOD = | 64.1997 MUR | 0.0156 JOD = | 1 MUR | 2023-05-29 |
| 1 JOD = | 64.1862 MUR | 0.0156 JOD = | 1 MUR | 2023-05-28 |
| 1 JOD = | 64.1862 MUR | 0.0156 JOD = | 1 MUR | 2023-05-27 |
| 1 JOD = | 64.1287 MUR | 0.0156 JOD = | 1 MUR | 2023-05-26 |
| 1 JOD = | 64.1199 MUR | 0.0156 JOD = | 1 MUR | 2023-05-25 |
| 1 JOD = | 64.134 MUR | 0.0156 JOD = | 1 MUR | 2023-05-24 |
| 1 JOD = | 64.1235 MUR | 0.0156 JOD = | 1 MUR | 2023-05-23 |
| 1 JOD = | 64.4011 MUR | 0.0155 JOD = | 1 MUR | 2023-05-22 |
| 1 JOD = | 64.4164 MUR | 0.0155 JOD = | 1 MUR | 2023-05-21 |
| 1 JOD = | 64.2896 MUR | 0.0156 JOD = | 1 MUR | 2023-05-20 |
| 1 JOD = | 64.1159 MUR | 0.0156 JOD = | 1 MUR | 2023-05-19 |
| 1 JOD = | 63.9749 MUR | 0.0156 JOD = | 1 MUR | 2023-05-18 |
| 1 JOD = | 63.9841 MUR | 0.0156 JOD = | 1 MUR | 2023-05-17 |
| 1 JOD = | 64.4032 MUR | 0.0155 JOD = | 1 MUR | 2023-05-16 |
| 1 JOD = | 63.9276 MUR | 0.0156 JOD = | 1 MUR | 2023-05-15 |
| 1 JOD = | 63.9275 MUR | 0.0156 JOD = | 1 MUR | 2023-05-14 |
| 1 JOD = | 63.9134 MUR | 0.0156 JOD = | 1 MUR | 2023-05-13 |
| 1 JOD = | 63.8529 MUR | 0.0157 JOD = | 1 MUR | 2023-05-12 |
| 1 JOD = | 63.7865 MUR | 0.0157 JOD = | 1 MUR | 2023-05-11 |
| 1 JOD = | 63.887 MUR | 0.0157 JOD = | 1 MUR | 2023-05-10 |
| 1 JOD = | 63.9272 MUR | 0.0156 JOD = | 1 MUR | 2023-05-09 |
| 1 JOD = | 63.777 MUR | 0.0157 JOD = | 1 MUR | 2023-05-08 |
| 1 JOD = | 63.7775 MUR | 0.0157 JOD = | 1 MUR | 2023-05-07 |
| 1 JOD = | 63.7775 MUR | 0.0157 JOD = | 1 MUR | 2023-05-06 |
| 1 JOD = | 64.1303 MUR | 0.0156 JOD = | 1 MUR | 2023-05-05 |
| 1 JOD = | 63.9272 MUR | 0.0156 JOD = | 1 MUR | 2023-05-04 |
| 1 JOD = | 63.3638 MUR | 0.0158 JOD = | 1 MUR | 2023-05-03 |
| 1 JOD = | 63.3634 MUR | 0.0158 JOD = | 1 MUR | 2023-05-02 |
| 1 JOD = | 63.3636 MUR | 0.0158 JOD = | 1 MUR | 2023-05-01 |
| 1 JOD = | 63.3636 MUR | 0.0158 JOD = | 1 MUR | 2023-04-30 |
| 1 JOD = | 63.3495 MUR | 0.0158 JOD = | 1 MUR | 2023-04-29 |
| 1 JOD = | 63.2268 MUR | 0.0158 JOD = | 1 MUR | 2023-04-28 |
| 1 JOD = | 63.6458 MUR | 0.0157 JOD = | 1 MUR | 2023-04-27 |
| 1 JOD = | 63.2883 MUR | 0.0158 JOD = | 1 MUR | 2023-04-26 |