Last Year History for JOD/MKD
| JOD | MKD | JOD | MKD | Date |
|---|---|---|---|---|
| 1 JOD = | 81.6269 MKD | 0.0123 JOD = | 1 MKD | 2024-04-19 |
| 1 JOD = | 81.3758 MKD | 0.0123 JOD = | 1 MKD | 2024-04-18 |
| 1 JOD = | 81.7852 MKD | 0.0122 JOD = | 1 MKD | 2024-04-17 |
| 1 JOD = | 81.7118 MKD | 0.0122 JOD = | 1 MKD | 2024-04-16 |
| 1 JOD = | 81.4553 MKD | 0.0123 JOD = | 1 MKD | 2024-04-15 |
| 1 JOD = | 81.3647 MKD | 0.0123 JOD = | 1 MKD | 2024-04-14 |
| 1 JOD = | 81.3713 MKD | 0.0123 JOD = | 1 MKD | 2024-04-13 |
| 1 JOD = | 81.305 MKD | 0.0123 JOD = | 1 MKD | 2024-04-12 |
| 1 JOD = | 80.9093 MKD | 0.0124 JOD = | 1 MKD | 2024-04-11 |
| 1 JOD = | 79.925 MKD | 0.0125 JOD = | 1 MKD | 2024-04-10 |
| 1 JOD = | 80.083 MKD | 0.0125 JOD = | 1 MKD | 2024-04-09 |
| 1 JOD = | 80.2804 MKD | 0.0125 JOD = | 1 MKD | 2024-04-08 |
| 1 JOD = | 80.1169 MKD | 0.0125 JOD = | 1 MKD | 2024-04-07 |
| 1 JOD = | 80.1169 MKD | 0.0125 JOD = | 1 MKD | 2024-04-06 |
| 1 JOD = | 80.2152 MKD | 0.0125 JOD = | 1 MKD | 2024-04-05 |
| 1 JOD = | 79.9551 MKD | 0.0125 JOD = | 1 MKD | 2024-04-04 |
| 1 JOD = | 80.6365 MKD | 0.0124 JOD = | 1 MKD | 2024-04-03 |
| 1 JOD = | 80.8418 MKD | 0.0124 JOD = | 1 MKD | 2024-04-02 |
| 1 JOD = | 80.5398 MKD | 0.0124 JOD = | 1 MKD | 2024-04-01 |
| 1 JOD = | 80.4665 MKD | 0.0124 JOD = | 1 MKD | 2024-03-31 |
| 1 JOD = | 80.4665 MKD | 0.0124 JOD = | 1 MKD | 2024-03-30 |
| 1 JOD = | 80.6621 MKD | 0.0124 JOD = | 1 MKD | 2024-03-29 |
| 1 JOD = | 80.5695 MKD | 0.0124 JOD = | 1 MKD | 2024-03-28 |
| 1 JOD = | 80.0885 MKD | 0.0125 JOD = | 1 MKD | 2024-03-27 |
| 1 JOD = | 80.0802 MKD | 0.0125 JOD = | 1 MKD | 2024-03-26 |
| 1 JOD = | 80.3467 MKD | 0.0124 JOD = | 1 MKD | 2024-03-25 |
| 1 JOD = | 79.8701 MKD | 0.0125 JOD = | 1 MKD | 2024-03-24 |
| 1 JOD = | 79.8701 MKD | 0.0125 JOD = | 1 MKD | 2024-03-23 |
| 1 JOD = | 80.2226 MKD | 0.0125 JOD = | 1 MKD | 2024-03-22 |
| 1 JOD = | 79.6469 MKD | 0.0126 JOD = | 1 MKD | 2024-03-21 |
| 1 JOD = | 80.189 MKD | 0.0125 JOD = | 1 MKD | 2024-03-20 |
| 1 JOD = | 80.2047 MKD | 0.0125 JOD = | 1 MKD | 2024-03-19 |
| 1 JOD = | 79.743 MKD | 0.0125 JOD = | 1 MKD | 2024-03-18 |
| 1 JOD = | 79.6793 MKD | 0.0126 JOD = | 1 MKD | 2024-03-17 |
| 1 JOD = | 79.6793 MKD | 0.0126 JOD = | 1 MKD | 2024-03-16 |
| 1 JOD = | 79.6151 MKD | 0.0126 JOD = | 1 MKD | 2024-03-15 |
| 1 JOD = | 79.4558 MKD | 0.0126 JOD = | 1 MKD | 2024-03-14 |
| 1 JOD = | 79.5235 MKD | 0.0126 JOD = | 1 MKD | 2024-03-13 |
| 1 JOD = | 79.4926 MKD | 0.0126 JOD = | 1 MKD | 2024-03-12 |
| 1 JOD = | 79.4587 MKD | 0.0126 JOD = | 1 MKD | 2024-03-11 |
| 1 JOD = | 79.4143 MKD | 0.0126 JOD = | 1 MKD | 2024-03-10 |
| 1 JOD = | 79.4078 MKD | 0.0126 JOD = | 1 MKD | 2024-03-09 |
| 1 JOD = | 79.465 MKD | 0.0126 JOD = | 1 MKD | 2024-03-08 |
| 1 JOD = | 79.7545 MKD | 0.0125 JOD = | 1 MKD | 2024-03-07 |
| 1 JOD = | 79.961 MKD | 0.0125 JOD = | 1 MKD | 2024-03-06 |
| 1 JOD = | 80.0931 MKD | 0.0125 JOD = | 1 MKD | 2024-03-05 |
| 1 JOD = | 80.1015 MKD | 0.0125 JOD = | 1 MKD | 2024-03-04 |
| 1 JOD = | 80.0777 MKD | 0.0125 JOD = | 1 MKD | 2024-03-03 |
| 1 JOD = | 80.0777 MKD | 0.0125 JOD = | 1 MKD | 2024-03-02 |
| 1 JOD = | 80.3957 MKD | 0.0124 JOD = | 1 MKD | 2024-03-01 |
| 1 JOD = | 80.1239 MKD | 0.0125 JOD = | 1 MKD | 2024-02-29 |
| 1 JOD = | 80.3674 MKD | 0.0124 JOD = | 1 MKD | 2024-02-28 |
| 1 JOD = | 80.0821 MKD | 0.0125 JOD = | 1 MKD | 2024-02-27 |
| 1 JOD = | 80.1007 MKD | 0.0125 JOD = | 1 MKD | 2024-02-26 |
| 1 JOD = | 80.1977 MKD | 0.0125 JOD = | 1 MKD | 2024-02-25 |
| 1 JOD = | 80.1977 MKD | 0.0125 JOD = | 1 MKD | 2024-02-24 |
| 1 JOD = | 80.2878 MKD | 0.0125 JOD = | 1 MKD | 2024-02-23 |
| 1 JOD = | 79.9688 MKD | 0.0125 JOD = | 1 MKD | 2024-02-22 |
| 1 JOD = | 80.3881 MKD | 0.0124 JOD = | 1 MKD | 2024-02-21 |
| 1 JOD = | 80.4147 MKD | 0.0124 JOD = | 1 MKD | 2024-02-20 |
| 1 JOD = | 80.6454 MKD | 0.0124 JOD = | 1 MKD | 2024-02-19 |
| 1 JOD = | 80.6229 MKD | 0.0124 JOD = | 1 MKD | 2024-02-18 |
| 1 JOD = | 80.7049 MKD | 0.0124 JOD = | 1 MKD | 2024-02-17 |
| 1 JOD = | 80.7303 MKD | 0.0124 JOD = | 1 MKD | 2024-02-16 |
| 1 JOD = | 80.9781 MKD | 0.0123 JOD = | 1 MKD | 2024-02-15 |
| 1 JOD = | 81.1741 MKD | 0.0123 JOD = | 1 MKD | 2024-02-14 |
| 1 JOD = | 80.6725 MKD | 0.0124 JOD = | 1 MKD | 2024-02-13 |
| 1 JOD = | 80.5081 MKD | 0.0124 JOD = | 1 MKD | 2024-02-12 |
| 1 JOD = | 80.5996 MKD | 0.0124 JOD = | 1 MKD | 2024-02-11 |
| 1 JOD = | 80.5996 MKD | 0.0124 JOD = | 1 MKD | 2024-02-10 |
| 1 JOD = | 80.7043 MKD | 0.0124 JOD = | 1 MKD | 2024-02-09 |
| 1 JOD = | 80.5222 MKD | 0.0124 JOD = | 1 MKD | 2024-02-08 |
| 1 JOD = | 80.7111 MKD | 0.0124 JOD = | 1 MKD | 2024-02-07 |
| 1 JOD = | 80.8455 MKD | 0.0124 JOD = | 1 MKD | 2024-02-06 |
| 1 JOD = | 80.8232 MKD | 0.0124 JOD = | 1 MKD | 2024-02-05 |
| 1 JOD = | 80.3741 MKD | 0.0124 JOD = | 1 MKD | 2024-02-04 |
| 1 JOD = | 80.3741 MKD | 0.0124 JOD = | 1 MKD | 2024-02-03 |
| 1 JOD = | 79.6867 MKD | 0.0125 JOD = | 1 MKD | 2024-02-02 |
| 1 JOD = | 80.3861 MKD | 0.0124 JOD = | 1 MKD | 2024-02-01 |
| 1 JOD = | 80.2427 MKD | 0.0125 JOD = | 1 MKD | 2024-01-31 |
| 1 JOD = | 80.1614 MKD | 0.0125 JOD = | 1 MKD | 2024-01-30 |
| 1 JOD = | 80.2947 MKD | 0.0125 JOD = | 1 MKD | 2024-01-29 |
| 1 JOD = | 79.9499 MKD | 0.0125 JOD = | 1 MKD | 2024-01-28 |
| 1 JOD = | 79.9499 MKD | 0.0125 JOD = | 1 MKD | 2024-01-27 |
| 1 JOD = | 79.9447 MKD | 0.0125 JOD = | 1 MKD | 2024-01-26 |
| 1 JOD = | 79.6121 MKD | 0.0126 JOD = | 1 MKD | 2024-01-25 |
| 1 JOD = | 79.5691 MKD | 0.0126 JOD = | 1 MKD | 2024-01-24 |
| 1 JOD = | 79.909 MKD | 0.0125 JOD = | 1 MKD | 2024-01-23 |
| 1 JOD = | 79.7806 MKD | 0.0125 JOD = | 1 MKD | 2024-01-22 |
| 1 JOD = | 79.4473 MKD | 0.0126 JOD = | 1 MKD | 2024-01-21 |
| 1 JOD = | 79.5768 MKD | 0.0126 JOD = | 1 MKD | 2024-01-20 |
| 1 JOD = | 79.7606 MKD | 0.0125 JOD = | 1 MKD | 2024-01-19 |
| 1 JOD = | 79.6282 MKD | 0.0126 JOD = | 1 MKD | 2024-01-18 |
| 1 JOD = | 79.8765 MKD | 0.0125 JOD = | 1 MKD | 2024-01-17 |
| 1 JOD = | 79.6855 MKD | 0.0125 JOD = | 1 MKD | 2024-01-16 |
| 1 JOD = | 79.3759 MKD | 0.0126 JOD = | 1 MKD | 2024-01-15 |
| 1 JOD = | 79.0803 MKD | 0.0126 JOD = | 1 MKD | 2024-01-14 |
| 1 JOD = | 79.0803 MKD | 0.0126 JOD = | 1 MKD | 2024-01-13 |
| 1 JOD = | 79.1075 MKD | 0.0126 JOD = | 1 MKD | 2024-01-12 |
| 1 JOD = | 79.0514 MKD | 0.0126 JOD = | 1 MKD | 2024-01-11 |
| 1 JOD = | 79.1543 MKD | 0.0126 JOD = | 1 MKD | 2024-01-10 |
| 1 JOD = | 79.3019 MKD | 0.0126 JOD = | 1 MKD | 2024-01-09 |
| 1 JOD = | 79.2942 MKD | 0.0126 JOD = | 1 MKD | 2024-01-08 |
| 1 JOD = | 79.1356 MKD | 0.0126 JOD = | 1 MKD | 2024-01-07 |
| 1 JOD = | 79.1356 MKD | 0.0126 JOD = | 1 MKD | 2024-01-06 |
| 1 JOD = | 79.4731 MKD | 0.0126 JOD = | 1 MKD | 2024-01-05 |
| 1 JOD = | 79.1052 MKD | 0.0126 JOD = | 1 MKD | 2024-01-04 |
| 1 JOD = | 79.4513 MKD | 0.0126 JOD = | 1 MKD | 2024-01-03 |
| 1 JOD = | 78.8926 MKD | 0.0127 JOD = | 1 MKD | 2024-01-02 |
| 1 JOD = | 78.5688 MKD | 0.0127 JOD = | 1 MKD | 2024-01-01 |
| 1 JOD = | 78.5401 MKD | 0.0127 JOD = | 1 MKD | 2023-12-31 |
| 1 JOD = | 78.5487 MKD | 0.0127 JOD = | 1 MKD | 2023-12-30 |
| 1 JOD = | 78.4808 MKD | 0.0127 JOD = | 1 MKD | 2023-12-29 |
| 1 JOD = | 77.915 MKD | 0.0128 JOD = | 1 MKD | 2023-12-28 |
| 1 JOD = | 78.662 MKD | 0.0127 JOD = | 1 MKD | 2023-12-27 |
| 1 JOD = | 78.7999 MKD | 0.0127 JOD = | 1 MKD | 2023-12-26 |
| 1 JOD = | 78.6979 MKD | 0.0127 JOD = | 1 MKD | 2023-12-25 |
| 1 JOD = | 78.7619 MKD | 0.0127 JOD = | 1 MKD | 2023-12-24 |
| 1 JOD = | 78.7619 MKD | 0.0127 JOD = | 1 MKD | 2023-12-23 |
| 1 JOD = | 78.8212 MKD | 0.0127 JOD = | 1 MKD | 2023-12-22 |
| 1 JOD = | 79.2896 MKD | 0.0126 JOD = | 1 MKD | 2023-12-21 |
| 1 JOD = | 79.1775 MKD | 0.0126 JOD = | 1 MKD | 2023-12-20 |
| 1 JOD = | 79.418 MKD | 0.0126 JOD = | 1 MKD | 2023-12-19 |
| 1 JOD = | 79.5835 MKD | 0.0126 JOD = | 1 MKD | 2023-12-18 |
| 1 JOD = | 79.6072 MKD | 0.0126 JOD = | 1 MKD | 2023-12-17 |
| 1 JOD = | 79.6072 MKD | 0.0126 JOD = | 1 MKD | 2023-12-16 |
| 1 JOD = | 79.0759 MKD | 0.0126 JOD = | 1 MKD | 2023-12-15 |
| 1 JOD = | 79.5882 MKD | 0.0126 JOD = | 1 MKD | 2023-12-14 |
| 1 JOD = | 80.5854 MKD | 0.0124 JOD = | 1 MKD | 2023-12-13 |
| 1 JOD = | 80.4251 MKD | 0.0124 JOD = | 1 MKD | 2023-12-12 |
| 1 JOD = | 80.6314 MKD | 0.0124 JOD = | 1 MKD | 2023-12-11 |
| 1 JOD = | 80.4831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-10 |
| 1 JOD = | 80.4831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-09 |
| 1 JOD = | 80.3831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-08 |
| 1 JOD = | 80.4616 MKD | 0.0124 JOD = | 1 MKD | 2023-12-07 |
| 1 JOD = | 80.4876 MKD | 0.0124 JOD = | 1 MKD | 2023-12-06 |
| 1 JOD = | 80.1298 MKD | 0.0125 JOD = | 1 MKD | 2023-12-05 |
| 1 JOD = | 79.8652 MKD | 0.0125 JOD = | 1 MKD | 2023-12-04 |
| 1 JOD = | 79.7297 MKD | 0.0125 JOD = | 1 MKD | 2023-12-03 |
| 1 JOD = | 79.7331 MKD | 0.0125 JOD = | 1 MKD | 2023-12-02 |
| 1 JOD = | 79.6379 MKD | 0.0126 JOD = | 1 MKD | 2023-12-01 |
| 1 JOD = | 79.1199 MKD | 0.0126 JOD = | 1 MKD | 2023-11-30 |
| 1 JOD = | 79.1418 MKD | 0.0126 JOD = | 1 MKD | 2023-11-29 |
| 1 JOD = | 79.217 MKD | 0.0126 JOD = | 1 MKD | 2023-11-28 |
| 1 JOD = | 79.3232 MKD | 0.0126 JOD = | 1 MKD | 2023-11-27 |
| 1 JOD = | 79.3333 MKD | 0.0126 JOD = | 1 MKD | 2023-11-26 |
| 1 JOD = | 79.5439 MKD | 0.0126 JOD = | 1 MKD | 2023-11-25 |
| 1 JOD = | 79.6876 MKD | 0.0125 JOD = | 1 MKD | 2023-11-24 |
| 1 JOD = | 79.731 MKD | 0.0125 JOD = | 1 MKD | 2023-11-23 |
| 1 JOD = | 79.6001 MKD | 0.0126 JOD = | 1 MKD | 2023-11-22 |
| 1 JOD = | 79.239 MKD | 0.0126 JOD = | 1 MKD | 2023-11-21 |
| 1 JOD = | 79.3879 MKD | 0.0126 JOD = | 1 MKD | 2023-11-20 |
| 1 JOD = | 79.5521 MKD | 0.0126 JOD = | 1 MKD | 2023-11-19 |
| 1 JOD = | 79.5521 MKD | 0.0126 JOD = | 1 MKD | 2023-11-18 |
| 1 JOD = | 79.9076 MKD | 0.0125 JOD = | 1 MKD | 2023-11-17 |
| 1 JOD = | 80.1075 MKD | 0.0125 JOD = | 1 MKD | 2023-11-16 |
| 1 JOD = | 80.0098 MKD | 0.0125 JOD = | 1 MKD | 2023-11-15 |
| 1 JOD = | 81.0162 MKD | 0.0123 JOD = | 1 MKD | 2023-11-14 |
| 1 JOD = | 81.2055 MKD | 0.0123 JOD = | 1 MKD | 2023-11-13 |
| 1 JOD = | 81.0665 MKD | 0.0123 JOD = | 1 MKD | 2023-11-12 |
| 1 JOD = | 81.0665 MKD | 0.0123 JOD = | 1 MKD | 2023-11-11 |
| 1 JOD = | 81.2833 MKD | 0.0123 JOD = | 1 MKD | 2023-11-10 |
| 1 JOD = | 81.2907 MKD | 0.0123 JOD = | 1 MKD | 2023-11-09 |
| 1 JOD = | 81.3076 MKD | 0.0123 JOD = | 1 MKD | 2023-11-08 |
| 1 JOD = | 81.1773 MKD | 0.0123 JOD = | 1 MKD | 2023-11-07 |
| 1 JOD = | 80.8113 MKD | 0.0124 JOD = | 1 MKD | 2023-11-06 |
| 1 JOD = | 80.9193 MKD | 0.0124 JOD = | 1 MKD | 2023-11-05 |
| 1 JOD = | 80.9193 MKD | 0.0124 JOD = | 1 MKD | 2023-11-04 |
| 1 JOD = | 81.5872 MKD | 0.0123 JOD = | 1 MKD | 2023-11-03 |
| 1 JOD = | 81.9688 MKD | 0.0122 JOD = | 1 MKD | 2023-11-02 |
| 1 JOD = | 82.2074 MKD | 0.0122 JOD = | 1 MKD | 2023-11-01 |
| 1 JOD = | 81.4224 MKD | 0.0123 JOD = | 1 MKD | 2023-10-31 |
| 1 JOD = | 82.0913 MKD | 0.0122 JOD = | 1 MKD | 2023-10-30 |
| 1 JOD = | 82.1087 MKD | 0.0122 JOD = | 1 MKD | 2023-10-29 |
| 1 JOD = | 82.102 MKD | 0.0122 JOD = | 1 MKD | 2023-10-28 |
| 1 JOD = | 82.1048 MKD | 0.0122 JOD = | 1 MKD | 2023-10-27 |
| 1 JOD = | 82.3714 MKD | 0.0121 JOD = | 1 MKD | 2023-10-26 |
| 1 JOD = | 82.0728 MKD | 0.0122 JOD = | 1 MKD | 2023-10-25 |
| 1 JOD = | 81.671 MKD | 0.0122 JOD = | 1 MKD | 2023-10-24 |
| 1 JOD = | 82.1393 MKD | 0.0122 JOD = | 1 MKD | 2023-10-23 |
| 1 JOD = | 81.9151 MKD | 0.0122 JOD = | 1 MKD | 2023-10-22 |
| 1 JOD = | 81.9151 MKD | 0.0122 JOD = | 1 MKD | 2023-10-21 |
| 1 JOD = | 81.8942 MKD | 0.0122 JOD = | 1 MKD | 2023-10-20 |
| 1 JOD = | 82.3802 MKD | 0.0121 JOD = | 1 MKD | 2023-10-19 |
| 1 JOD = | 82.1577 MKD | 0.0122 JOD = | 1 MKD | 2023-10-18 |
| 1 JOD = | 82.2649 MKD | 0.0122 JOD = | 1 MKD | 2023-10-17 |
| 1 JOD = | 82.4394 MKD | 0.0121 JOD = | 1 MKD | 2023-10-16 |
| 1 JOD = | 82.5892 MKD | 0.0121 JOD = | 1 MKD | 2023-10-15 |
| 1 JOD = | 82.5892 MKD | 0.0121 JOD = | 1 MKD | 2023-10-14 |
| 1 JOD = | 82.4635 MKD | 0.0121 JOD = | 1 MKD | 2023-10-13 |
| 1 JOD = | 81.7631 MKD | 0.0122 JOD = | 1 MKD | 2023-10-12 |
| 1 JOD = | 81.772 MKD | 0.0122 JOD = | 1 MKD | 2023-10-11 |
| 1 JOD = | 82.1301 MKD | 0.0122 JOD = | 1 MKD | 2023-10-10 |
| 1 JOD = | 82.4405 MKD | 0.0121 JOD = | 1 MKD | 2023-10-09 |
| 1 JOD = | 81.7697 MKD | 0.0122 JOD = | 1 MKD | 2023-10-08 |
| 1 JOD = | 81.7697 MKD | 0.0122 JOD = | 1 MKD | 2023-10-07 |
| 1 JOD = | 82.1429 MKD | 0.0122 JOD = | 1 MKD | 2023-10-06 |
| 1 JOD = | 82.5988 MKD | 0.0121 JOD = | 1 MKD | 2023-10-05 |
| 1 JOD = | 83.0107 MKD | 0.012 JOD = | 1 MKD | 2023-10-04 |
| 1 JOD = | 82.6726 MKD | 0.0121 JOD = | 1 MKD | 2023-10-03 |
| 1 JOD = | 82.078 MKD | 0.0122 JOD = | 1 MKD | 2023-10-02 |
| 1 JOD = | 81.8931 MKD | 0.0122 JOD = | 1 MKD | 2023-10-01 |
| 1 JOD = | 81.8931 MKD | 0.0122 JOD = | 1 MKD | 2023-09-30 |
| 1 JOD = | 81.6988 MKD | 0.0122 JOD = | 1 MKD | 2023-09-29 |
| 1 JOD = | 82.3694 MKD | 0.0121 JOD = | 1 MKD | 2023-09-28 |
| 1 JOD = | 82.1028 MKD | 0.0122 JOD = | 1 MKD | 2023-09-27 |
| 1 JOD = | 81.826 MKD | 0.0122 JOD = | 1 MKD | 2023-09-26 |
| 1 JOD = | 81.5915 MKD | 0.0123 JOD = | 1 MKD | 2023-09-25 |
| 1 JOD = | 81.3904 MKD | 0.0123 JOD = | 1 MKD | 2023-09-24 |
| 1 JOD = | 81.3904 MKD | 0.0123 JOD = | 1 MKD | 2023-09-23 |
| 1 JOD = | 81.6628 MKD | 0.0122 JOD = | 1 MKD | 2023-09-22 |
| 1 JOD = | 81.5516 MKD | 0.0123 JOD = | 1 MKD | 2023-09-21 |
| 1 JOD = | 81.2605 MKD | 0.0123 JOD = | 1 MKD | 2023-09-20 |
| 1 JOD = | 81.2638 MKD | 0.0123 JOD = | 1 MKD | 2023-09-19 |
| 1 JOD = | 81.4332 MKD | 0.0123 JOD = | 1 MKD | 2023-09-18 |
| 1 JOD = | 81.5186 MKD | 0.0123 JOD = | 1 MKD | 2023-09-17 |
| 1 JOD = | 81.5186 MKD | 0.0123 JOD = | 1 MKD | 2023-09-16 |
| 1 JOD = | 81.5842 MKD | 0.0123 JOD = | 1 MKD | 2023-09-15 |
| 1 JOD = | 80.9789 MKD | 0.0123 JOD = | 1 MKD | 2023-09-14 |
| 1 JOD = | 81.0767 MKD | 0.0123 JOD = | 1 MKD | 2023-09-13 |
| 1 JOD = | 81.1437 MKD | 0.0123 JOD = | 1 MKD | 2023-09-12 |
| 1 JOD = | 80.9444 MKD | 0.0124 JOD = | 1 MKD | 2023-09-11 |
| 1 JOD = | 81.2077 MKD | 0.0123 JOD = | 1 MKD | 2023-09-10 |
| 1 JOD = | 81.2849 MKD | 0.0123 JOD = | 1 MKD | 2023-09-09 |
| 1 JOD = | 81.2025 MKD | 0.0123 JOD = | 1 MKD | 2023-09-08 |
| 1 JOD = | 81.1907 MKD | 0.0123 JOD = | 1 MKD | 2023-09-07 |
| 1 JOD = | 80.9639 MKD | 0.0124 JOD = | 1 MKD | 2023-09-06 |
| 1 JOD = | 80.8288 MKD | 0.0124 JOD = | 1 MKD | 2023-09-05 |
| 1 JOD = | 80.6155 MKD | 0.0124 JOD = | 1 MKD | 2023-09-04 |
| 1 JOD = | 80.463 MKD | 0.0124 JOD = | 1 MKD | 2023-09-03 |
| 1 JOD = | 80.463 MKD | 0.0124 JOD = | 1 MKD | 2023-09-02 |
| 1 JOD = | 80.0636 MKD | 0.0125 JOD = | 1 MKD | 2023-09-01 |
| 1 JOD = | 79.8835 MKD | 0.0125 JOD = | 1 MKD | 2023-08-31 |
| 1 JOD = | 79.912 MKD | 0.0125 JOD = | 1 MKD | 2023-08-30 |
| 1 JOD = | 80.4596 MKD | 0.0124 JOD = | 1 MKD | 2023-08-29 |
| 1 JOD = | 80.435 MKD | 0.0124 JOD = | 1 MKD | 2023-08-28 |
| 1 JOD = | 80.4777 MKD | 0.0124 JOD = | 1 MKD | 2023-08-27 |
| 1 JOD = | 80.4777 MKD | 0.0124 JOD = | 1 MKD | 2023-08-26 |
| 1 JOD = | 80.5197 MKD | 0.0124 JOD = | 1 MKD | 2023-08-25 |
| 1 JOD = | 80.0256 MKD | 0.0125 JOD = | 1 MKD | 2023-08-24 |
| 1 JOD = | 80.3723 MKD | 0.0124 JOD = | 1 MKD | 2023-08-23 |
| 1 JOD = | 79.6204 MKD | 0.0126 JOD = | 1 MKD | 2023-08-22 |
| 1 JOD = | 79.7471 MKD | 0.0125 JOD = | 1 MKD | 2023-08-21 |
| 1 JOD = | 79.932 MKD | 0.0125 JOD = | 1 MKD | 2023-08-20 |
| 1 JOD = | 79.9635 MKD | 0.0125 JOD = | 1 MKD | 2023-08-19 |
| 1 JOD = | 79.9642 MKD | 0.0125 JOD = | 1 MKD | 2023-08-18 |
| 1 JOD = | 80.056 MKD | 0.0125 JOD = | 1 MKD | 2023-08-17 |
| 1 JOD = | 79.82 MKD | 0.0125 JOD = | 1 MKD | 2023-08-16 |
| 1 JOD = | 79.7915 MKD | 0.0125 JOD = | 1 MKD | 2023-08-15 |
| 1 JOD = | 79.5862 MKD | 0.0126 JOD = | 1 MKD | 2023-08-14 |
| 1 JOD = | 79.3999 MKD | 0.0126 JOD = | 1 MKD | 2023-08-13 |
| 1 JOD = | 79.3999 MKD | 0.0126 JOD = | 1 MKD | 2023-08-12 |
| 1 JOD = | 79.2236 MKD | 0.0126 JOD = | 1 MKD | 2023-08-11 |
| 1 JOD = | 79.302 MKD | 0.0126 JOD = | 1 MKD | 2023-08-10 |
| 1 JOD = | 79.2739 MKD | 0.0126 JOD = | 1 MKD | 2023-08-09 |
| 1 JOD = | 79.19 MKD | 0.0126 JOD = | 1 MKD | 2023-08-08 |
| 1 JOD = | 79.3445 MKD | 0.0126 JOD = | 1 MKD | 2023-08-07 |
| 1 JOD = | 78.92 MKD | 0.0127 JOD = | 1 MKD | 2023-08-06 |
| 1 JOD = | 78.92 MKD | 0.0127 JOD = | 1 MKD | 2023-08-05 |
| 1 JOD = | 79.4313 MKD | 0.0126 JOD = | 1 MKD | 2023-08-04 |
| 1 JOD = | 79.5461 MKD | 0.0126 JOD = | 1 MKD | 2023-08-03 |
| 1 JOD = | 79.1921 MKD | 0.0126 JOD = | 1 MKD | 2023-08-02 |
| 1 JOD = | 79.2439 MKD | 0.0126 JOD = | 1 MKD | 2023-08-01 |
| 1 JOD = | 78.7729 MKD | 0.0127 JOD = | 1 MKD | 2023-07-31 |
| 1 JOD = | 78.8357 MKD | 0.0127 JOD = | 1 MKD | 2023-07-30 |
| 1 JOD = | 78.8357 MKD | 0.0127 JOD = | 1 MKD | 2023-07-29 |
| 1 JOD = | 79.1833 MKD | 0.0126 JOD = | 1 MKD | 2023-07-28 |
| 1 JOD = | 78.0799 MKD | 0.0128 JOD = | 1 MKD | 2023-07-27 |
| 1 JOD = | 78.5085 MKD | 0.0127 JOD = | 1 MKD | 2023-07-26 |
| 1 JOD = | 78.4459 MKD | 0.0127 JOD = | 1 MKD | 2023-07-25 |
| 1 JOD = | 78.381 MKD | 0.0128 JOD = | 1 MKD | 2023-07-24 |
| 1 JOD = | 77.9316 MKD | 0.0128 JOD = | 1 MKD | 2023-07-23 |
| 1 JOD = | 77.9316 MKD | 0.0128 JOD = | 1 MKD | 2023-07-22 |
| 1 JOD = | 77.8572 MKD | 0.0128 JOD = | 1 MKD | 2023-07-21 |
| 1 JOD = | 77.4973 MKD | 0.0129 JOD = | 1 MKD | 2023-07-20 |
| 1 JOD = | 77.4602 MKD | 0.0129 JOD = | 1 MKD | 2023-07-19 |
| 1 JOD = | 77.2185 MKD | 0.013 JOD = | 1 MKD | 2023-07-18 |
| 1 JOD = | 77.355 MKD | 0.0129 JOD = | 1 MKD | 2023-07-17 |
| 1 JOD = | 77.2189 MKD | 0.013 JOD = | 1 MKD | 2023-07-16 |
| 1 JOD = | 77.2189 MKD | 0.013 JOD = | 1 MKD | 2023-07-15 |
| 1 JOD = | 77.3537 MKD | 0.0129 JOD = | 1 MKD | 2023-07-14 |
| 1 JOD = | 77.9887 MKD | 0.0128 JOD = | 1 MKD | 2023-07-13 |
| 1 JOD = | 78.778 MKD | 0.0127 JOD = | 1 MKD | 2023-07-12 |
| 1 JOD = | 78.9831 MKD | 0.0127 JOD = | 1 MKD | 2023-07-11 |
| 1 JOD = | 79.3052 MKD | 0.0126 JOD = | 1 MKD | 2023-07-10 |
| 1 JOD = | 79.1142 MKD | 0.0126 JOD = | 1 MKD | 2023-07-09 |
| 1 JOD = | 79.1142 MKD | 0.0126 JOD = | 1 MKD | 2023-07-08 |
| 1 JOD = | 79.8125 MKD | 0.0125 JOD = | 1 MKD | 2023-07-07 |
| 1 JOD = | 79.9637 MKD | 0.0125 JOD = | 1 MKD | 2023-07-06 |
| 1 JOD = | 79.725 MKD | 0.0125 JOD = | 1 MKD | 2023-07-05 |
| 1 JOD = | 79.487 MKD | 0.0126 JOD = | 1 MKD | 2023-07-04 |
| 1 JOD = | 79.4357 MKD | 0.0126 JOD = | 1 MKD | 2023-07-03 |
| 1 JOD = | 79.8965 MKD | 0.0125 JOD = | 1 MKD | 2023-07-02 |
| 1 JOD = | 79.8965 MKD | 0.0125 JOD = | 1 MKD | 2023-07-01 |
| 1 JOD = | 79.7503 MKD | 0.0125 JOD = | 1 MKD | 2023-06-30 |
| 1 JOD = | 79.4964 MKD | 0.0126 JOD = | 1 MKD | 2023-06-29 |
| 1 JOD = | 79.1069 MKD | 0.0126 JOD = | 1 MKD | 2023-06-28 |
| 1 JOD = | 79.5133 MKD | 0.0126 JOD = | 1 MKD | 2023-06-27 |
| 1 JOD = | 79.5159 MKD | 0.0126 JOD = | 1 MKD | 2023-06-26 |
| 1 JOD = | 79.4067 MKD | 0.0126 JOD = | 1 MKD | 2023-06-25 |
| 1 JOD = | 79.9524 MKD | 0.0125 JOD = | 1 MKD | 2023-06-23 |
| 1 JOD = | 78.9309 MKD | 0.0127 JOD = | 1 MKD | 2023-06-22 |
| 1 JOD = | 79.5141 MKD | 0.0126 JOD = | 1 MKD | 2023-06-21 |
| 1 JOD = | 79.4663 MKD | 0.0126 JOD = | 1 MKD | 2023-06-20 |
| 1 JOD = | 79.6057 MKD | 0.0126 JOD = | 1 MKD | 2023-06-19 |
| 1 JOD = | 79.2135 MKD | 0.0126 JOD = | 1 MKD | 2023-06-18 |
| 1 JOD = | 79.262 MKD | 0.0126 JOD = | 1 MKD | 2023-06-17 |
| 1 JOD = | 79.3257 MKD | 0.0126 JOD = | 1 MKD | 2023-06-16 |
| 1 JOD = | 80.1431 MKD | 0.0125 JOD = | 1 MKD | 2023-06-15 |
| 1 JOD = | 80.3887 MKD | 0.0124 JOD = | 1 MKD | 2023-06-14 |
| 1 JOD = | 80.3855 MKD | 0.0124 JOD = | 1 MKD | 2023-06-13 |
| 1 JOD = | 80.4802 MKD | 0.0124 JOD = | 1 MKD | 2023-06-12 |
| 1 JOD = | 80.5542 MKD | 0.0124 JOD = | 1 MKD | 2023-06-11 |
| 1 JOD = | 80.5542 MKD | 0.0124 JOD = | 1 MKD | 2023-06-10 |
| 1 JOD = | 80.4275 MKD | 0.0124 JOD = | 1 MKD | 2023-06-09 |
| 1 JOD = | 80.8802 MKD | 0.0124 JOD = | 1 MKD | 2023-06-08 |
| 1 JOD = | 81.1867 MKD | 0.0123 JOD = | 1 MKD | 2023-06-07 |
| 1 JOD = | 81.1737 MKD | 0.0123 JOD = | 1 MKD | 2023-06-06 |
| 1 JOD = | 81.0303 MKD | 0.0123 JOD = | 1 MKD | 2023-06-05 |
| 1 JOD = | 80.9833 MKD | 0.0123 JOD = | 1 MKD | 2023-06-04 |
| 1 JOD = | 80.6823 MKD | 0.0124 JOD = | 1 MKD | 2023-06-03 |
| 1 JOD = | 80.632 MKD | 0.0124 JOD = | 1 MKD | 2023-06-02 |
| 1 JOD = | 81.2267 MKD | 0.0123 JOD = | 1 MKD | 2023-06-01 |
| 1 JOD = | 81.2823 MKD | 0.0123 JOD = | 1 MKD | 2023-05-31 |
| 1 JOD = | 81.0948 MKD | 0.0123 JOD = | 1 MKD | 2023-05-30 |
| 1 JOD = | 80.9685 MKD | 0.0124 JOD = | 1 MKD | 2023-05-29 |
| 1 JOD = | 80.8086 MKD | 0.0124 JOD = | 1 MKD | 2023-05-28 |
| 1 JOD = | 80.8086 MKD | 0.0124 JOD = | 1 MKD | 2023-05-27 |
| 1 JOD = | 80.9455 MKD | 0.0124 JOD = | 1 MKD | 2023-05-26 |
| 1 JOD = | 80.7668 MKD | 0.0124 JOD = | 1 MKD | 2023-05-25 |
| 1 JOD = | 80.6101 MKD | 0.0124 JOD = | 1 MKD | 2023-05-24 |
| 1 JOD = | 80.3114 MKD | 0.0125 JOD = | 1 MKD | 2023-05-23 |
| 1 JOD = | 80.2292 MKD | 0.0125 JOD = | 1 MKD | 2023-05-22 |
| 1 JOD = | 80.2284 MKD | 0.0125 JOD = | 1 MKD | 2023-05-21 |
| 1 JOD = | 80.4516 MKD | 0.0124 JOD = | 1 MKD | 2023-05-20 |
| 1 JOD = | 80.626 MKD | 0.0124 JOD = | 1 MKD | 2023-05-19 |
| 1 JOD = | 80.1241 MKD | 0.0125 JOD = | 1 MKD | 2023-05-18 |
| 1 JOD = | 79.9639 MKD | 0.0125 JOD = | 1 MKD | 2023-05-17 |
| 1 JOD = | 79.8521 MKD | 0.0125 JOD = | 1 MKD | 2023-05-16 |
| 1 JOD = | 79.4028 MKD | 0.0126 JOD = | 1 MKD | 2023-05-15 |
| 1 JOD = | 79.4019 MKD | 0.0126 JOD = | 1 MKD | 2023-05-14 |
| 1 JOD = | 79.7134 MKD | 0.0125 JOD = | 1 MKD | 2023-05-13 |
| 1 JOD = | 79.576 MKD | 0.0126 JOD = | 1 MKD | 2023-05-12 |
| 1 JOD = | 79.0873 MKD | 0.0126 JOD = | 1 MKD | 2023-05-11 |
| 1 JOD = | 79.2616 MKD | 0.0126 JOD = | 1 MKD | 2023-05-10 |
| 1 JOD = | 78.9279 MKD | 0.0127 JOD = | 1 MKD | 2023-05-09 |
| 1 JOD = | 78.763 MKD | 0.0127 JOD = | 1 MKD | 2023-05-08 |
| 1 JOD = | 78.7625 MKD | 0.0127 JOD = | 1 MKD | 2023-05-07 |
| 1 JOD = | 78.7625 MKD | 0.0127 JOD = | 1 MKD | 2023-05-06 |
| 1 JOD = | 78.8548 MKD | 0.0127 JOD = | 1 MKD | 2023-05-05 |
| 1 JOD = | 78.5156 MKD | 0.0127 JOD = | 1 MKD | 2023-05-04 |
| 1 JOD = | 78.9466 MKD | 0.0127 JOD = | 1 MKD | 2023-05-03 |
| 1 JOD = | 78.9159 MKD | 0.0127 JOD = | 1 MKD | 2023-05-02 |
| 1 JOD = | 78.0268 MKD | 0.0128 JOD = | 1 MKD | 2023-05-01 |
| 1 JOD = | 78.0266 MKD | 0.0128 JOD = | 1 MKD | 2023-04-30 |
| 1 JOD = | 79.0623 MKD | 0.0126 JOD = | 1 MKD | 2023-04-29 |
| 1 JOD = | 78.7798 MKD | 0.0127 JOD = | 1 MKD | 2023-04-28 |
| 1 JOD = | 78.6704 MKD | 0.0127 JOD = | 1 MKD | 2023-04-27 |
| 1 JOD = | 79.1332 MKD | 0.0126 JOD = | 1 MKD | 2023-04-26 |
| 1 JOD = | 78.6046 MKD | 0.0127 JOD = | 1 MKD | 2023-04-25 |
| 1 JOD = | 79.165 MKD | 0.0126 JOD = | 1 MKD | 2023-04-24 |
| 1 JOD = | 79.1639 MKD | 0.0126 JOD = | 1 MKD | 2023-04-23 |
| 1 JOD = | 79.1639 MKD | 0.0126 JOD = | 1 MKD | 2023-04-22 |
| 1 JOD = | 79.1737 MKD | 0.0126 JOD = | 1 MKD | 2023-04-21 |
| 1 JOD = | 79.2695 MKD | 0.0126 JOD = | 1 MKD | 2023-04-20 |