Last Year History for JOD/MAD
| JOD | MAD | JOD | MAD | Date |
|---|---|---|---|---|
| 1 JOD = | 14.2632 MAD | 0.0701 JOD = | 1 MAD | 2024-04-20 |
| 1 JOD = | 14.3444 MAD | 0.0697 JOD = | 1 MAD | 2024-04-19 |
| 1 JOD = | 14.2789 MAD | 0.07 JOD = | 1 MAD | 2024-04-18 |
| 1 JOD = | 14.3612 MAD | 0.0696 JOD = | 1 MAD | 2024-04-17 |
| 1 JOD = | 14.3358 MAD | 0.0698 JOD = | 1 MAD | 2024-04-16 |
| 1 JOD = | 14.1799 MAD | 0.0705 JOD = | 1 MAD | 2024-04-15 |
| 1 JOD = | 14.1517 MAD | 0.0707 JOD = | 1 MAD | 2024-04-14 |
| 1 JOD = | 14.14 MAD | 0.0707 JOD = | 1 MAD | 2024-04-13 |
| 1 JOD = | 14.1861 MAD | 0.0705 JOD = | 1 MAD | 2024-04-12 |
| 1 JOD = | 14.3262 MAD | 0.0698 JOD = | 1 MAD | 2024-04-11 |
| 1 JOD = | 14.1665 MAD | 0.0706 JOD = | 1 MAD | 2024-04-10 |
| 1 JOD = | 14.1093 MAD | 0.0709 JOD = | 1 MAD | 2024-04-09 |
| 1 JOD = | 14.2342 MAD | 0.0703 JOD = | 1 MAD | 2024-04-08 |
| 1 JOD = | 14.2025 MAD | 0.0704 JOD = | 1 MAD | 2024-04-07 |
| 1 JOD = | 14.2025 MAD | 0.0704 JOD = | 1 MAD | 2024-04-06 |
| 1 JOD = | 14.2314 MAD | 0.0703 JOD = | 1 MAD | 2024-04-05 |
| 1 JOD = | 14.1571 MAD | 0.0706 JOD = | 1 MAD | 2024-04-04 |
| 1 JOD = | 14.2054 MAD | 0.0704 JOD = | 1 MAD | 2024-04-03 |
| 1 JOD = | 14.2714 MAD | 0.0701 JOD = | 1 MAD | 2024-04-02 |
| 1 JOD = | 14.2325 MAD | 0.0703 JOD = | 1 MAD | 2024-04-01 |
| 1 JOD = | 14.2196 MAD | 0.0703 JOD = | 1 MAD | 2024-03-31 |
| 1 JOD = | 14.2196 MAD | 0.0703 JOD = | 1 MAD | 2024-03-30 |
| 1 JOD = | 14.3049 MAD | 0.0699 JOD = | 1 MAD | 2024-03-29 |
| 1 JOD = | 14.2939 MAD | 0.07 JOD = | 1 MAD | 2024-03-28 |
| 1 JOD = | 14.2589 MAD | 0.0701 JOD = | 1 MAD | 2024-03-27 |
| 1 JOD = | 14.1979 MAD | 0.0704 JOD = | 1 MAD | 2024-03-26 |
| 1 JOD = | 14.2396 MAD | 0.0702 JOD = | 1 MAD | 2024-03-25 |
| 1 JOD = | 14.1826 MAD | 0.0705 JOD = | 1 MAD | 2024-03-24 |
| 1 JOD = | 14.1826 MAD | 0.0705 JOD = | 1 MAD | 2024-03-23 |
| 1 JOD = | 14.1638 MAD | 0.0706 JOD = | 1 MAD | 2024-03-22 |
| 1 JOD = | 14.0567 MAD | 0.0711 JOD = | 1 MAD | 2024-03-21 |
| 1 JOD = | 14.1593 MAD | 0.0706 JOD = | 1 MAD | 2024-03-20 |
| 1 JOD = | 14.2196 MAD | 0.0703 JOD = | 1 MAD | 2024-03-19 |
| 1 JOD = | 14.1456 MAD | 0.0707 JOD = | 1 MAD | 2024-03-18 |
| 1 JOD = | 14.1442 MAD | 0.0707 JOD = | 1 MAD | 2024-03-17 |
| 1 JOD = | 14.1442 MAD | 0.0707 JOD = | 1 MAD | 2024-03-16 |
| 1 JOD = | 14.2285 MAD | 0.0703 JOD = | 1 MAD | 2024-03-15 |
| 1 JOD = | 14.1349 MAD | 0.0707 JOD = | 1 MAD | 2024-03-14 |
| 1 JOD = | 14.1708 MAD | 0.0706 JOD = | 1 MAD | 2024-03-13 |
| 1 JOD = | 14.1554 MAD | 0.0706 JOD = | 1 MAD | 2024-03-12 |
| 1 JOD = | 14.1303 MAD | 0.0708 JOD = | 1 MAD | 2024-03-11 |
| 1 JOD = | 14.1239 MAD | 0.0708 JOD = | 1 MAD | 2024-03-10 |
| 1 JOD = | 14.1239 MAD | 0.0708 JOD = | 1 MAD | 2024-03-09 |
| 1 JOD = | 14.1014 MAD | 0.0709 JOD = | 1 MAD | 2024-03-08 |
| 1 JOD = | 14.1114 MAD | 0.0709 JOD = | 1 MAD | 2024-03-07 |
| 1 JOD = | 14.1968 MAD | 0.0704 JOD = | 1 MAD | 2024-03-06 |
| 1 JOD = | 14.2268 MAD | 0.0703 JOD = | 1 MAD | 2024-03-05 |
| 1 JOD = | 14.1752 MAD | 0.0705 JOD = | 1 MAD | 2024-03-04 |
| 1 JOD = | 14.1556 MAD | 0.0706 JOD = | 1 MAD | 2024-03-03 |
| 1 JOD = | 14.1556 MAD | 0.0706 JOD = | 1 MAD | 2024-03-02 |
| 1 JOD = | 14.2704 MAD | 0.0701 JOD = | 1 MAD | 2024-03-01 |
| 1 JOD = | 14.282 MAD | 0.07 JOD = | 1 MAD | 2024-02-29 |
| 1 JOD = | 14.2247 MAD | 0.0703 JOD = | 1 MAD | 2024-02-28 |
| 1 JOD = | 14.1869 MAD | 0.0705 JOD = | 1 MAD | 2024-02-27 |
| 1 JOD = | 14.1456 MAD | 0.0707 JOD = | 1 MAD | 2024-02-26 |
| 1 JOD = | 14.1467 MAD | 0.0707 JOD = | 1 MAD | 2024-02-25 |
| 1 JOD = | 14.1467 MAD | 0.0707 JOD = | 1 MAD | 2024-02-24 |
| 1 JOD = | 14.1998 MAD | 0.0704 JOD = | 1 MAD | 2024-02-23 |
| 1 JOD = | 14.2045 MAD | 0.0704 JOD = | 1 MAD | 2024-02-22 |
| 1 JOD = | 14.1937 MAD | 0.0705 JOD = | 1 MAD | 2024-02-21 |
| 1 JOD = | 14.2361 MAD | 0.0702 JOD = | 1 MAD | 2024-02-20 |
| 1 JOD = | 14.1872 MAD | 0.0705 JOD = | 1 MAD | 2024-02-19 |
| 1 JOD = | 14.191 MAD | 0.0705 JOD = | 1 MAD | 2024-02-18 |
| 1 JOD = | 14.1911 MAD | 0.0705 JOD = | 1 MAD | 2024-02-17 |
| 1 JOD = | 14.1603 MAD | 0.0706 JOD = | 1 MAD | 2024-02-16 |
| 1 JOD = | 14.1939 MAD | 0.0705 JOD = | 1 MAD | 2024-02-15 |
| 1 JOD = | 14.2499 MAD | 0.0702 JOD = | 1 MAD | 2024-02-14 |
| 1 JOD = | 14.1535 MAD | 0.0707 JOD = | 1 MAD | 2024-02-13 |
| 1 JOD = | 14.1146 MAD | 0.0708 JOD = | 1 MAD | 2024-02-12 |
| 1 JOD = | 14.1271 MAD | 0.0708 JOD = | 1 MAD | 2024-02-11 |
| 1 JOD = | 14.1271 MAD | 0.0708 JOD = | 1 MAD | 2024-02-10 |
| 1 JOD = | 14.161 MAD | 0.0706 JOD = | 1 MAD | 2024-02-09 |
| 1 JOD = | 14.2002 MAD | 0.0704 JOD = | 1 MAD | 2024-02-08 |
| 1 JOD = | 14.1793 MAD | 0.0705 JOD = | 1 MAD | 2024-02-07 |
| 1 JOD = | 14.1992 MAD | 0.0704 JOD = | 1 MAD | 2024-02-06 |
| 1 JOD = | 14.2182 MAD | 0.0703 JOD = | 1 MAD | 2024-02-05 |
| 1 JOD = | 14.1588 MAD | 0.0706 JOD = | 1 MAD | 2024-02-04 |
| 1 JOD = | 14.1588 MAD | 0.0706 JOD = | 1 MAD | 2024-02-03 |
| 1 JOD = | 14.0719 MAD | 0.0711 JOD = | 1 MAD | 2024-02-02 |
| 1 JOD = | 14.1765 MAD | 0.0705 JOD = | 1 MAD | 2024-02-01 |
| 1 JOD = | 14.1433 MAD | 0.0707 JOD = | 1 MAD | 2024-01-31 |
| 1 JOD = | 14.1119 MAD | 0.0709 JOD = | 1 MAD | 2024-01-30 |
| 1 JOD = | 14.0753 MAD | 0.071 JOD = | 1 MAD | 2024-01-29 |
| 1 JOD = | 14.0487 MAD | 0.0712 JOD = | 1 MAD | 2024-01-28 |
| 1 JOD = | 14.0487 MAD | 0.0712 JOD = | 1 MAD | 2024-01-27 |
| 1 JOD = | 14.0853 MAD | 0.071 JOD = | 1 MAD | 2024-01-26 |
| 1 JOD = | 14.0715 MAD | 0.0711 JOD = | 1 MAD | 2024-01-25 |
| 1 JOD = | 14.0556 MAD | 0.0711 JOD = | 1 MAD | 2024-01-24 |
| 1 JOD = | 14.0266 MAD | 0.0713 JOD = | 1 MAD | 2024-01-23 |
| 1 JOD = | 14.0036 MAD | 0.0714 JOD = | 1 MAD | 2024-01-22 |
| 1 JOD = | 13.9859 MAD | 0.0715 JOD = | 1 MAD | 2024-01-21 |
| 1 JOD = | 14.0968 MAD | 0.0709 JOD = | 1 MAD | 2024-01-20 |
| 1 JOD = | 14.0519 MAD | 0.0712 JOD = | 1 MAD | 2024-01-19 |
| 1 JOD = | 14.0571 MAD | 0.0711 JOD = | 1 MAD | 2024-01-18 |
| 1 JOD = | 14.0839 MAD | 0.071 JOD = | 1 MAD | 2024-01-17 |
| 1 JOD = | 14.0543 MAD | 0.0712 JOD = | 1 MAD | 2024-01-16 |
| 1 JOD = | 14.0438 MAD | 0.0712 JOD = | 1 MAD | 2024-01-15 |
| 1 JOD = | 14.0189 MAD | 0.0713 JOD = | 1 MAD | 2024-01-14 |
| 1 JOD = | 14.0189 MAD | 0.0713 JOD = | 1 MAD | 2024-01-13 |
| 1 JOD = | 14.0072 MAD | 0.0714 JOD = | 1 MAD | 2024-01-12 |
| 1 JOD = | 14.0056 MAD | 0.0714 JOD = | 1 MAD | 2024-01-11 |
| 1 JOD = | 14.0303 MAD | 0.0713 JOD = | 1 MAD | 2024-01-10 |
| 1 JOD = | 13.9798 MAD | 0.0715 JOD = | 1 MAD | 2024-01-09 |
| 1 JOD = | 13.9948 MAD | 0.0715 JOD = | 1 MAD | 2024-01-08 |
| 1 JOD = | 13.9655 MAD | 0.0716 JOD = | 1 MAD | 2024-01-07 |
| 1 JOD = | 13.9655 MAD | 0.0716 JOD = | 1 MAD | 2024-01-06 |
| 1 JOD = | 13.9105 MAD | 0.0719 JOD = | 1 MAD | 2024-01-05 |
| 1 JOD = | 13.9954 MAD | 0.0715 JOD = | 1 MAD | 2024-01-04 |
| 1 JOD = | 13.9898 MAD | 0.0715 JOD = | 1 MAD | 2024-01-03 |
| 1 JOD = | 13.9881 MAD | 0.0715 JOD = | 1 MAD | 2024-01-02 |
| 1 JOD = | 13.988 MAD | 0.0715 JOD = | 1 MAD | 2024-01-01 |
| 1 JOD = | 13.9753 MAD | 0.0716 JOD = | 1 MAD | 2023-12-31 |
| 1 JOD = | 13.9499 MAD | 0.0717 JOD = | 1 MAD | 2023-12-30 |
| 1 JOD = | 13.9495 MAD | 0.0717 JOD = | 1 MAD | 2023-12-29 |
| 1 JOD = | 13.7847 MAD | 0.0725 JOD = | 1 MAD | 2023-12-28 |
| 1 JOD = | 13.9764 MAD | 0.0715 JOD = | 1 MAD | 2023-12-27 |
| 1 JOD = | 13.9625 MAD | 0.0716 JOD = | 1 MAD | 2023-12-26 |
| 1 JOD = | 13.9624 MAD | 0.0716 JOD = | 1 MAD | 2023-12-25 |
| 1 JOD = | 13.9355 MAD | 0.0718 JOD = | 1 MAD | 2023-12-24 |
| 1 JOD = | 13.9355 MAD | 0.0718 JOD = | 1 MAD | 2023-12-23 |
| 1 JOD = | 14.0392 MAD | 0.0712 JOD = | 1 MAD | 2023-12-22 |
| 1 JOD = | 14.1457 MAD | 0.0707 JOD = | 1 MAD | 2023-12-21 |
| 1 JOD = | 14.2004 MAD | 0.0704 JOD = | 1 MAD | 2023-12-20 |
| 1 JOD = | 14.2487 MAD | 0.0702 JOD = | 1 MAD | 2023-12-19 |
| 1 JOD = | 14.3145 MAD | 0.0699 JOD = | 1 MAD | 2023-12-18 |
| 1 JOD = | 14.3034 MAD | 0.0699 JOD = | 1 MAD | 2023-12-17 |
| 1 JOD = | 14.3034 MAD | 0.0699 JOD = | 1 MAD | 2023-12-16 |
| 1 JOD = | 14.1818 MAD | 0.0705 JOD = | 1 MAD | 2023-12-15 |
| 1 JOD = | 14.2099 MAD | 0.0704 JOD = | 1 MAD | 2023-12-14 |
| 1 JOD = | 14.3216 MAD | 0.0698 JOD = | 1 MAD | 2023-12-13 |
| 1 JOD = | 14.3366 MAD | 0.0698 JOD = | 1 MAD | 2023-12-12 |
| 1 JOD = | 14.3024 MAD | 0.0699 JOD = | 1 MAD | 2023-12-11 |
| 1 JOD = | 14.2901 MAD | 0.07 JOD = | 1 MAD | 2023-12-10 |
| 1 JOD = | 14.2901 MAD | 0.07 JOD = | 1 MAD | 2023-12-09 |
| 1 JOD = | 14.2333 MAD | 0.0703 JOD = | 1 MAD | 2023-12-08 |
| 1 JOD = | 14.257 MAD | 0.0701 JOD = | 1 MAD | 2023-12-07 |
| 1 JOD = | 14.2776 MAD | 0.07 JOD = | 1 MAD | 2023-12-06 |
| 1 JOD = | 14.2597 MAD | 0.0701 JOD = | 1 MAD | 2023-12-05 |
| 1 JOD = | 14.2256 MAD | 0.0703 JOD = | 1 MAD | 2023-12-04 |
| 1 JOD = | 14.1971 MAD | 0.0704 JOD = | 1 MAD | 2023-12-03 |
| 1 JOD = | 14.2098 MAD | 0.0704 JOD = | 1 MAD | 2023-12-02 |
| 1 JOD = | 14.2099 MAD | 0.0704 JOD = | 1 MAD | 2023-12-01 |
| 1 JOD = | 14.152 MAD | 0.0707 JOD = | 1 MAD | 2023-11-30 |
| 1 JOD = | 14.1206 MAD | 0.0708 JOD = | 1 MAD | 2023-11-29 |
| 1 JOD = | 14.1934 MAD | 0.0705 JOD = | 1 MAD | 2023-11-28 |
| 1 JOD = | 14.2212 MAD | 0.0703 JOD = | 1 MAD | 2023-11-27 |
| 1 JOD = | 14.2192 MAD | 0.0703 JOD = | 1 MAD | 2023-11-26 |
| 1 JOD = | 14.2306 MAD | 0.0703 JOD = | 1 MAD | 2023-11-25 |
| 1 JOD = | 14.2904 MAD | 0.07 JOD = | 1 MAD | 2023-11-24 |
| 1 JOD = | 14.2977 MAD | 0.0699 JOD = | 1 MAD | 2023-11-23 |
| 1 JOD = | 14.3114 MAD | 0.0699 JOD = | 1 MAD | 2023-11-22 |
| 1 JOD = | 14.2597 MAD | 0.0701 JOD = | 1 MAD | 2023-11-21 |
| 1 JOD = | 14.2423 MAD | 0.0702 JOD = | 1 MAD | 2023-11-20 |
| 1 JOD = | 14.2293 MAD | 0.0703 JOD = | 1 MAD | 2023-11-19 |
| 1 JOD = | 14.2293 MAD | 0.0703 JOD = | 1 MAD | 2023-11-18 |
| 1 JOD = | 14.3058 MAD | 0.0699 JOD = | 1 MAD | 2023-11-17 |
| 1 JOD = | 14.3301 MAD | 0.0698 JOD = | 1 MAD | 2023-11-16 |
| 1 JOD = | 14.2915 MAD | 0.07 JOD = | 1 MAD | 2023-11-15 |
| 1 JOD = | 14.41 MAD | 0.0694 JOD = | 1 MAD | 2023-11-14 |
| 1 JOD = | 14.4238 MAD | 0.0693 JOD = | 1 MAD | 2023-11-13 |
| 1 JOD = | 14.3851 MAD | 0.0695 JOD = | 1 MAD | 2023-11-12 |
| 1 JOD = | 14.3851 MAD | 0.0695 JOD = | 1 MAD | 2023-11-11 |
| 1 JOD = | 14.4288 MAD | 0.0693 JOD = | 1 MAD | 2023-11-10 |
| 1 JOD = | 14.3389 MAD | 0.0697 JOD = | 1 MAD | 2023-11-09 |
| 1 JOD = | 14.4219 MAD | 0.0693 JOD = | 1 MAD | 2023-11-08 |
| 1 JOD = | 14.4806 MAD | 0.0691 JOD = | 1 MAD | 2023-11-07 |
| 1 JOD = | 14.3892 MAD | 0.0695 JOD = | 1 MAD | 2023-11-06 |
| 1 JOD = | 14.3804 MAD | 0.0695 JOD = | 1 MAD | 2023-11-05 |
| 1 JOD = | 14.3804 MAD | 0.0695 JOD = | 1 MAD | 2023-11-04 |
| 1 JOD = | 14.4895 MAD | 0.069 JOD = | 1 MAD | 2023-11-03 |
| 1 JOD = | 14.443 MAD | 0.0692 JOD = | 1 MAD | 2023-11-02 |
| 1 JOD = | 14.4974 MAD | 0.069 JOD = | 1 MAD | 2023-11-01 |
| 1 JOD = | 14.4971 MAD | 0.069 JOD = | 1 MAD | 2023-10-31 |
| 1 JOD = | 14.5068 MAD | 0.0689 JOD = | 1 MAD | 2023-10-30 |
| 1 JOD = | 14.485 MAD | 0.069 JOD = | 1 MAD | 2023-10-29 |
| 1 JOD = | 14.485 MAD | 0.069 JOD = | 1 MAD | 2023-10-28 |
| 1 JOD = | 14.4965 MAD | 0.069 JOD = | 1 MAD | 2023-10-27 |
| 1 JOD = | 14.5376 MAD | 0.0688 JOD = | 1 MAD | 2023-10-26 |
| 1 JOD = | 14.553 MAD | 0.0687 JOD = | 1 MAD | 2023-10-25 |
| 1 JOD = | 14.4524 MAD | 0.0692 JOD = | 1 MAD | 2023-10-24 |
| 1 JOD = | 14.5099 MAD | 0.0689 JOD = | 1 MAD | 2023-10-23 |
| 1 JOD = | 14.4839 MAD | 0.069 JOD = | 1 MAD | 2023-10-22 |
| 1 JOD = | 14.4839 MAD | 0.069 JOD = | 1 MAD | 2023-10-21 |
| 1 JOD = | 14.4563 MAD | 0.0692 JOD = | 1 MAD | 2023-10-20 |
| 1 JOD = | 14.4996 MAD | 0.069 JOD = | 1 MAD | 2023-10-19 |
| 1 JOD = | 14.4354 MAD | 0.0693 JOD = | 1 MAD | 2023-10-18 |
| 1 JOD = | 14.4216 MAD | 0.0693 JOD = | 1 MAD | 2023-10-17 |
| 1 JOD = | 14.3868 MAD | 0.0695 JOD = | 1 MAD | 2023-10-16 |
| 1 JOD = | 14.3924 MAD | 0.0695 JOD = | 1 MAD | 2023-10-15 |
| 1 JOD = | 14.3924 MAD | 0.0695 JOD = | 1 MAD | 2023-10-14 |
| 1 JOD = | 14.514 MAD | 0.0689 JOD = | 1 MAD | 2023-10-13 |
| 1 JOD = | 14.3213 MAD | 0.0698 JOD = | 1 MAD | 2023-10-12 |
| 1 JOD = | 14.4333 MAD | 0.0693 JOD = | 1 MAD | 2023-10-11 |
| 1 JOD = | 14.5589 MAD | 0.0687 JOD = | 1 MAD | 2023-10-10 |
| 1 JOD = | 14.4059 MAD | 0.0694 JOD = | 1 MAD | 2023-10-09 |
| 1 JOD = | 14.3579 MAD | 0.0696 JOD = | 1 MAD | 2023-10-08 |
| 1 JOD = | 14.3579 MAD | 0.0696 JOD = | 1 MAD | 2023-10-07 |
| 1 JOD = | 14.5533 MAD | 0.0687 JOD = | 1 MAD | 2023-10-06 |
| 1 JOD = | 14.5824 MAD | 0.0686 JOD = | 1 MAD | 2023-10-05 |
| 1 JOD = | 14.6413 MAD | 0.0683 JOD = | 1 MAD | 2023-10-04 |
| 1 JOD = | 14.6085 MAD | 0.0685 JOD = | 1 MAD | 2023-10-03 |
| 1 JOD = | 14.5042 MAD | 0.0689 JOD = | 1 MAD | 2023-10-02 |
| 1 JOD = | 14.4798 MAD | 0.0691 JOD = | 1 MAD | 2023-10-01 |
| 1 JOD = | 14.4798 MAD | 0.0691 JOD = | 1 MAD | 2023-09-30 |
| 1 JOD = | 14.5167 MAD | 0.0689 JOD = | 1 MAD | 2023-09-29 |
| 1 JOD = | 14.5437 MAD | 0.0688 JOD = | 1 MAD | 2023-09-28 |
| 1 JOD = | 14.501 MAD | 0.069 JOD = | 1 MAD | 2023-09-27 |
| 1 JOD = | 14.4427 MAD | 0.0692 JOD = | 1 MAD | 2023-09-26 |
| 1 JOD = | 14.5189 MAD | 0.0689 JOD = | 1 MAD | 2023-09-25 |
| 1 JOD = | 14.4975 MAD | 0.069 JOD = | 1 MAD | 2023-09-24 |
| 1 JOD = | 14.4975 MAD | 0.069 JOD = | 1 MAD | 2023-09-23 |
| 1 JOD = | 14.4209 MAD | 0.0693 JOD = | 1 MAD | 2023-09-22 |
| 1 JOD = | 14.5343 MAD | 0.0688 JOD = | 1 MAD | 2023-09-21 |
| 1 JOD = | 14.4239 MAD | 0.0693 JOD = | 1 MAD | 2023-09-20 |
| 1 JOD = | 14.4582 MAD | 0.0692 JOD = | 1 MAD | 2023-09-19 |
| 1 JOD = | 14.4704 MAD | 0.0691 JOD = | 1 MAD | 2023-09-18 |
| 1 JOD = | 14.4681 MAD | 0.0691 JOD = | 1 MAD | 2023-09-17 |
| 1 JOD = | 14.4681 MAD | 0.0691 JOD = | 1 MAD | 2023-09-16 |
| 1 JOD = | 14.4639 MAD | 0.0691 JOD = | 1 MAD | 2023-09-15 |
| 1 JOD = | 14.3474 MAD | 0.0697 JOD = | 1 MAD | 2023-09-14 |
| 1 JOD = | 14.3406 MAD | 0.0697 JOD = | 1 MAD | 2023-09-13 |
| 1 JOD = | 14.3816 MAD | 0.0695 JOD = | 1 MAD | 2023-09-12 |
| 1 JOD = | 14.3873 MAD | 0.0695 JOD = | 1 MAD | 2023-09-11 |
| 1 JOD = | 14.3848 MAD | 0.0695 JOD = | 1 MAD | 2023-09-10 |
| 1 JOD = | 14.3467 MAD | 0.0697 JOD = | 1 MAD | 2023-09-09 |
| 1 JOD = | 14.3541 MAD | 0.0697 JOD = | 1 MAD | 2023-09-08 |
| 1 JOD = | 14.4672 MAD | 0.0691 JOD = | 1 MAD | 2023-09-07 |
| 1 JOD = | 14.3884 MAD | 0.0695 JOD = | 1 MAD | 2023-09-06 |
| 1 JOD = | 14.381 MAD | 0.0695 JOD = | 1 MAD | 2023-09-05 |
| 1 JOD = | 14.5255 MAD | 0.0688 JOD = | 1 MAD | 2023-09-04 |
| 1 JOD = | 14.5 MAD | 0.069 JOD = | 1 MAD | 2023-09-03 |
| 1 JOD = | 14.5 MAD | 0.069 JOD = | 1 MAD | 2023-09-02 |
| 1 JOD = | 14.3694 MAD | 0.0696 JOD = | 1 MAD | 2023-09-01 |
| 1 JOD = | 14.2109 MAD | 0.0704 JOD = | 1 MAD | 2023-08-31 |
| 1 JOD = | 14.2387 MAD | 0.0702 JOD = | 1 MAD | 2023-08-30 |
| 1 JOD = | 14.3475 MAD | 0.0697 JOD = | 1 MAD | 2023-08-29 |
| 1 JOD = | 14.162 MAD | 0.0706 JOD = | 1 MAD | 2023-08-28 |
| 1 JOD = | 14.171 MAD | 0.0706 JOD = | 1 MAD | 2023-08-27 |
| 1 JOD = | 14.171 MAD | 0.0706 JOD = | 1 MAD | 2023-08-26 |
| 1 JOD = | 14.1722 MAD | 0.0706 JOD = | 1 MAD | 2023-08-25 |
| 1 JOD = | 14.1368 MAD | 0.0707 JOD = | 1 MAD | 2023-08-24 |
| 1 JOD = | 14.1196 MAD | 0.0708 JOD = | 1 MAD | 2023-08-23 |
| 1 JOD = | 14.093 MAD | 0.071 JOD = | 1 MAD | 2023-08-22 |
| 1 JOD = | 13.9009 MAD | 0.0719 JOD = | 1 MAD | 2023-08-21 |
| 1 JOD = | 13.8908 MAD | 0.072 JOD = | 1 MAD | 2023-08-20 |
| 1 JOD = | 14.0251 MAD | 0.0713 JOD = | 1 MAD | 2023-08-19 |
| 1 JOD = | 14.0251 MAD | 0.0713 JOD = | 1 MAD | 2023-08-18 |
| 1 JOD = | 13.9983 MAD | 0.0714 JOD = | 1 MAD | 2023-08-17 |
| 1 JOD = | 14.0216 MAD | 0.0713 JOD = | 1 MAD | 2023-08-16 |
| 1 JOD = | 14.0695 MAD | 0.0711 JOD = | 1 MAD | 2023-08-15 |
| 1 JOD = | 13.8739 MAD | 0.0721 JOD = | 1 MAD | 2023-08-14 |
| 1 JOD = | 13.8428 MAD | 0.0722 JOD = | 1 MAD | 2023-08-13 |
| 1 JOD = | 13.8428 MAD | 0.0722 JOD = | 1 MAD | 2023-08-12 |
| 1 JOD = | 13.8712 MAD | 0.0721 JOD = | 1 MAD | 2023-08-11 |
| 1 JOD = | 13.7349 MAD | 0.0728 JOD = | 1 MAD | 2023-08-10 |
| 1 JOD = | 13.6916 MAD | 0.073 JOD = | 1 MAD | 2023-08-09 |
| 1 JOD = | 13.8715 MAD | 0.0721 JOD = | 1 MAD | 2023-08-08 |
| 1 JOD = | 13.6654 MAD | 0.0732 JOD = | 1 MAD | 2023-08-07 |
| 1 JOD = | 13.6445 MAD | 0.0733 JOD = | 1 MAD | 2023-08-06 |
| 1 JOD = | 13.6445 MAD | 0.0733 JOD = | 1 MAD | 2023-08-05 |
| 1 JOD = | 13.955 MAD | 0.0717 JOD = | 1 MAD | 2023-08-04 |
| 1 JOD = | 14.0385 MAD | 0.0712 JOD = | 1 MAD | 2023-08-03 |
| 1 JOD = | 13.9033 MAD | 0.0719 JOD = | 1 MAD | 2023-08-02 |
| 1 JOD = | 13.9732 MAD | 0.0716 JOD = | 1 MAD | 2023-08-01 |
| 1 JOD = | 13.7367 MAD | 0.0728 JOD = | 1 MAD | 2023-07-31 |
| 1 JOD = | 13.6997 MAD | 0.073 JOD = | 1 MAD | 2023-07-30 |
| 1 JOD = | 13.6997 MAD | 0.073 JOD = | 1 MAD | 2023-07-29 |
| 1 JOD = | 13.8045 MAD | 0.0724 JOD = | 1 MAD | 2023-07-28 |
| 1 JOD = | 13.7132 MAD | 0.0729 JOD = | 1 MAD | 2023-07-27 |
| 1 JOD = | 13.8177 MAD | 0.0724 JOD = | 1 MAD | 2023-07-26 |
| 1 JOD = | 13.7928 MAD | 0.0725 JOD = | 1 MAD | 2023-07-25 |
| 1 JOD = | 13.7354 MAD | 0.0728 JOD = | 1 MAD | 2023-07-24 |
| 1 JOD = | 13.6567 MAD | 0.0732 JOD = | 1 MAD | 2023-07-23 |
| 1 JOD = | 13.6567 MAD | 0.0732 JOD = | 1 MAD | 2023-07-22 |
| 1 JOD = | 13.801 MAD | 0.0725 JOD = | 1 MAD | 2023-07-21 |
| 1 JOD = | 13.7497 MAD | 0.0727 JOD = | 1 MAD | 2023-07-20 |
| 1 JOD = | 13.764 MAD | 0.0727 JOD = | 1 MAD | 2023-07-19 |
| 1 JOD = | 13.6872 MAD | 0.0731 JOD = | 1 MAD | 2023-07-18 |
| 1 JOD = | 13.5864 MAD | 0.0736 JOD = | 1 MAD | 2023-07-17 |
| 1 JOD = | 13.5447 MAD | 0.0738 JOD = | 1 MAD | 2023-07-16 |
| 1 JOD = | 13.5447 MAD | 0.0738 JOD = | 1 MAD | 2023-07-15 |
| 1 JOD = | 13.6219 MAD | 0.0734 JOD = | 1 MAD | 2023-07-14 |
| 1 JOD = | 13.6541 MAD | 0.0732 JOD = | 1 MAD | 2023-07-13 |
| 1 JOD = | 13.7164 MAD | 0.0729 JOD = | 1 MAD | 2023-07-12 |
| 1 JOD = | 13.8086 MAD | 0.0724 JOD = | 1 MAD | 2023-07-11 |
| 1 JOD = | 13.7348 MAD | 0.0728 JOD = | 1 MAD | 2023-07-10 |
| 1 JOD = | 13.7065 MAD | 0.073 JOD = | 1 MAD | 2023-07-09 |
| 1 JOD = | 13.7065 MAD | 0.073 JOD = | 1 MAD | 2023-07-08 |
| 1 JOD = | 13.7793 MAD | 0.0726 JOD = | 1 MAD | 2023-07-07 |
| 1 JOD = | 13.8046 MAD | 0.0724 JOD = | 1 MAD | 2023-07-06 |
| 1 JOD = | 13.819 MAD | 0.0724 JOD = | 1 MAD | 2023-07-05 |
| 1 JOD = | 13.8492 MAD | 0.0722 JOD = | 1 MAD | 2023-07-04 |
| 1 JOD = | 13.8533 MAD | 0.0722 JOD = | 1 MAD | 2023-07-03 |
| 1 JOD = | 13.9492 MAD | 0.0717 JOD = | 1 MAD | 2023-07-02 |
| 1 JOD = | 13.9492 MAD | 0.0717 JOD = | 1 MAD | 2023-07-01 |
| 1 JOD = | 14.118 MAD | 0.0708 JOD = | 1 MAD | 2023-06-30 |
| 1 JOD = | 13.9443 MAD | 0.0717 JOD = | 1 MAD | 2023-06-29 |
| 1 JOD = | 13.9639 MAD | 0.0716 JOD = | 1 MAD | 2023-06-28 |
| 1 JOD = | 14.1184 MAD | 0.0708 JOD = | 1 MAD | 2023-06-27 |
| 1 JOD = | 13.9949 MAD | 0.0715 JOD = | 1 MAD | 2023-06-26 |
| 1 JOD = | 13.9515 MAD | 0.0717 JOD = | 1 MAD | 2023-06-25 |
| 1 JOD = | 14.0895 MAD | 0.071 JOD = | 1 MAD | 2023-06-23 |
| 1 JOD = | 13.9745 MAD | 0.0716 JOD = | 1 MAD | 2023-06-22 |
| 1 JOD = | 14.1188 MAD | 0.0708 JOD = | 1 MAD | 2023-06-21 |
| 1 JOD = | 14.0742 MAD | 0.0711 JOD = | 1 MAD | 2023-06-20 |
| 1 JOD = | 14.0434 MAD | 0.0712 JOD = | 1 MAD | 2023-06-19 |
| 1 JOD = | 14.0066 MAD | 0.0714 JOD = | 1 MAD | 2023-06-18 |
| 1 JOD = | 14.0879 MAD | 0.071 JOD = | 1 MAD | 2023-06-17 |
| 1 JOD = | 14.0604 MAD | 0.0711 JOD = | 1 MAD | 2023-06-16 |
| 1 JOD = | 14.193 MAD | 0.0705 JOD = | 1 MAD | 2023-06-15 |
| 1 JOD = | 14.2331 MAD | 0.0703 JOD = | 1 MAD | 2023-06-14 |
| 1 JOD = | 14.2734 MAD | 0.0701 JOD = | 1 MAD | 2023-06-13 |
| 1 JOD = | 14.2156 MAD | 0.0703 JOD = | 1 MAD | 2023-06-12 |
| 1 JOD = | 14.1988 MAD | 0.0704 JOD = | 1 MAD | 2023-06-11 |
| 1 JOD = | 14.1988 MAD | 0.0704 JOD = | 1 MAD | 2023-06-10 |
| 1 JOD = | 14.3042 MAD | 0.0699 JOD = | 1 MAD | 2023-06-09 |
| 1 JOD = | 14.3816 MAD | 0.0695 JOD = | 1 MAD | 2023-06-08 |
| 1 JOD = | 14.3618 MAD | 0.0696 JOD = | 1 MAD | 2023-06-07 |
| 1 JOD = | 14.2575 MAD | 0.0701 JOD = | 1 MAD | 2023-06-06 |
| 1 JOD = | 14.3984 MAD | 0.0695 JOD = | 1 MAD | 2023-06-05 |
| 1 JOD = | 14.367 MAD | 0.0696 JOD = | 1 MAD | 2023-06-04 |
| 1 JOD = | 14.3739 MAD | 0.0696 JOD = | 1 MAD | 2023-06-03 |
| 1 JOD = | 14.2565 MAD | 0.0701 JOD = | 1 MAD | 2023-06-02 |
| 1 JOD = | 14.3141 MAD | 0.0699 JOD = | 1 MAD | 2023-06-01 |
| 1 JOD = | 14.3842 MAD | 0.0695 JOD = | 1 MAD | 2023-05-31 |
| 1 JOD = | 14.4073 MAD | 0.0694 JOD = | 1 MAD | 2023-05-30 |
| 1 JOD = | 14.352 MAD | 0.0697 JOD = | 1 MAD | 2023-05-29 |
| 1 JOD = | 14.4206 MAD | 0.0693 JOD = | 1 MAD | 2023-05-28 |
| 1 JOD = | 14.4206 MAD | 0.0693 JOD = | 1 MAD | 2023-05-27 |
| 1 JOD = | 14.415 MAD | 0.0694 JOD = | 1 MAD | 2023-05-26 |
| 1 JOD = | 14.4151 MAD | 0.0694 JOD = | 1 MAD | 2023-05-25 |
| 1 JOD = | 14.3615 MAD | 0.0696 JOD = | 1 MAD | 2023-05-24 |
| 1 JOD = | 14.3792 MAD | 0.0695 JOD = | 1 MAD | 2023-05-23 |
| 1 JOD = | 14.2576 MAD | 0.0701 JOD = | 1 MAD | 2023-05-22 |
| 1 JOD = | 14.2574 MAD | 0.0701 JOD = | 1 MAD | 2023-05-21 |
| 1 JOD = | 14.3868 MAD | 0.0695 JOD = | 1 MAD | 2023-05-20 |
| 1 JOD = | 14.3769 MAD | 0.0696 JOD = | 1 MAD | 2023-05-19 |
| 1 JOD = | 14.2698 MAD | 0.0701 JOD = | 1 MAD | 2023-05-18 |
| 1 JOD = | 14.2953 MAD | 0.07 JOD = | 1 MAD | 2023-05-17 |
| 1 JOD = | 14.2502 MAD | 0.0702 JOD = | 1 MAD | 2023-05-16 |
| 1 JOD = | 14.054 MAD | 0.0712 JOD = | 1 MAD | 2023-05-15 |
| 1 JOD = | 14.0538 MAD | 0.0712 JOD = | 1 MAD | 2023-05-14 |
| 1 JOD = | 14.2338 MAD | 0.0703 JOD = | 1 MAD | 2023-05-13 |
| 1 JOD = | 14.188 MAD | 0.0705 JOD = | 1 MAD | 2023-05-12 |
| 1 JOD = | 14.1159 MAD | 0.0708 JOD = | 1 MAD | 2023-05-11 |
| 1 JOD = | 14.1155 MAD | 0.0708 JOD = | 1 MAD | 2023-05-10 |
| 1 JOD = | 14.0851 MAD | 0.071 JOD = | 1 MAD | 2023-05-09 |
| 1 JOD = | 14.0832 MAD | 0.071 JOD = | 1 MAD | 2023-05-08 |
| 1 JOD = | 14.0831 MAD | 0.071 JOD = | 1 MAD | 2023-05-07 |
| 1 JOD = | 14.0831 MAD | 0.071 JOD = | 1 MAD | 2023-05-06 |
| 1 JOD = | 14.1008 MAD | 0.0709 JOD = | 1 MAD | 2023-05-05 |
| 1 JOD = | 14.1056 MAD | 0.0709 JOD = | 1 MAD | 2023-05-04 |
| 1 JOD = | 14.1698 MAD | 0.0706 JOD = | 1 MAD | 2023-05-03 |
| 1 JOD = | 14.1775 MAD | 0.0705 JOD = | 1 MAD | 2023-05-02 |
| 1 JOD = | 13.9607 MAD | 0.0716 JOD = | 1 MAD | 2023-05-01 |
| 1 JOD = | 13.9607 MAD | 0.0716 JOD = | 1 MAD | 2023-04-30 |
| 1 JOD = | 14.1802 MAD | 0.0705 JOD = | 1 MAD | 2023-04-29 |
| 1 JOD = | 14.1816 MAD | 0.0705 JOD = | 1 MAD | 2023-04-28 |
| 1 JOD = | 14.1881 MAD | 0.0705 JOD = | 1 MAD | 2023-04-27 |
| 1 JOD = | 14.2832 MAD | 0.07 JOD = | 1 MAD | 2023-04-26 |
| 1 JOD = | 14.2381 MAD | 0.0702 JOD = | 1 MAD | 2023-04-25 |
| 1 JOD = | 14.2735 MAD | 0.0701 JOD = | 1 MAD | 2023-04-24 |
| 1 JOD = | 14.2732 MAD | 0.0701 JOD = | 1 MAD | 2023-04-23 |
| 1 JOD = | 14.2732 MAD | 0.0701 JOD = | 1 MAD | 2023-04-22 |
| 1 JOD = | 14.2732 MAD | 0.0701 JOD = | 1 MAD | 2023-04-21 |