Last Year History for JOD/LKR
| JOD | LKR | JOD | LKR | Date |
|---|---|---|---|---|
| 1 JOD = | 420.3361 LKR | 0.0024 JOD = | 1 LKR | 2024-04-25 |
| 1 JOD = | 421.4552 LKR | 0.0024 JOD = | 1 LKR | 2024-04-24 |
| 1 JOD = | 423.5529 LKR | 0.0024 JOD = | 1 LKR | 2024-04-23 |
| 1 JOD = | 425.8336 LKR | 0.0023 JOD = | 1 LKR | 2024-04-22 |
| 1 JOD = | 425.2325 LKR | 0.0024 JOD = | 1 LKR | 2024-04-21 |
| 1 JOD = | 425.2325 LKR | 0.0024 JOD = | 1 LKR | 2024-04-20 |
| 1 JOD = | 426.517 LKR | 0.0023 JOD = | 1 LKR | 2024-04-19 |
| 1 JOD = | 424.8307 LKR | 0.0024 JOD = | 1 LKR | 2024-04-18 |
| 1 JOD = | 423.8883 LKR | 0.0024 JOD = | 1 LKR | 2024-04-17 |
| 1 JOD = | 423.6046 LKR | 0.0024 JOD = | 1 LKR | 2024-04-16 |
| 1 JOD = | 420.9788 LKR | 0.0024 JOD = | 1 LKR | 2024-04-15 |
| 1 JOD = | 420.1486 LKR | 0.0024 JOD = | 1 LKR | 2024-04-14 |
| 1 JOD = | 420.9372 LKR | 0.0024 JOD = | 1 LKR | 2024-04-13 |
| 1 JOD = | 421.3087 LKR | 0.0024 JOD = | 1 LKR | 2024-04-12 |
| 1 JOD = | 425.9982 LKR | 0.0023 JOD = | 1 LKR | 2024-04-11 |
| 1 JOD = | 421.7715 LKR | 0.0024 JOD = | 1 LKR | 2024-04-10 |
| 1 JOD = | 420.8875 LKR | 0.0024 JOD = | 1 LKR | 2024-04-09 |
| 1 JOD = | 422.1748 LKR | 0.0024 JOD = | 1 LKR | 2024-04-08 |
| 1 JOD = | 421.2319 LKR | 0.0024 JOD = | 1 LKR | 2024-04-07 |
| 1 JOD = | 421.2319 LKR | 0.0024 JOD = | 1 LKR | 2024-04-06 |
| 1 JOD = | 423.218 LKR | 0.0024 JOD = | 1 LKR | 2024-04-05 |
| 1 JOD = | 420.1401 LKR | 0.0024 JOD = | 1 LKR | 2024-04-04 |
| 1 JOD = | 421.4092 LKR | 0.0024 JOD = | 1 LKR | 2024-04-03 |
| 1 JOD = | 423.6485 LKR | 0.0024 JOD = | 1 LKR | 2024-04-02 |
| 1 JOD = | 423.6491 LKR | 0.0024 JOD = | 1 LKR | 2024-04-01 |
| 1 JOD = | 423.2632 LKR | 0.0024 JOD = | 1 LKR | 2024-03-31 |
| 1 JOD = | 423.2632 LKR | 0.0024 JOD = | 1 LKR | 2024-03-30 |
| 1 JOD = | 424.3079 LKR | 0.0024 JOD = | 1 LKR | 2024-03-29 |
| 1 JOD = | 424.4564 LKR | 0.0024 JOD = | 1 LKR | 2024-03-28 |
| 1 JOD = | 427.1261 LKR | 0.0023 JOD = | 1 LKR | 2024-03-27 |
| 1 JOD = | 425.9156 LKR | 0.0023 JOD = | 1 LKR | 2024-03-26 |
| 1 JOD = | 427.7865 LKR | 0.0023 JOD = | 1 LKR | 2024-03-25 |
| 1 JOD = | 426.0901 LKR | 0.0023 JOD = | 1 LKR | 2024-03-24 |
| 1 JOD = | 426.0901 LKR | 0.0023 JOD = | 1 LKR | 2024-03-23 |
| 1 JOD = | 431.1342 LKR | 0.0023 JOD = | 1 LKR | 2024-03-22 |
| 1 JOD = | 425.4702 LKR | 0.0024 JOD = | 1 LKR | 2024-03-21 |
| 1 JOD = | 428.2161 LKR | 0.0023 JOD = | 1 LKR | 2024-03-20 |
| 1 JOD = | 431.1082 LKR | 0.0023 JOD = | 1 LKR | 2024-03-19 |
| 1 JOD = | 430.8327 LKR | 0.0023 JOD = | 1 LKR | 2024-03-18 |
| 1 JOD = | 430.7988 LKR | 0.0023 JOD = | 1 LKR | 2024-03-17 |
| 1 JOD = | 430.7988 LKR | 0.0023 JOD = | 1 LKR | 2024-03-16 |
| 1 JOD = | 433.6525 LKR | 0.0023 JOD = | 1 LKR | 2024-03-15 |
| 1 JOD = | 431.5898 LKR | 0.0023 JOD = | 1 LKR | 2024-03-14 |
| 1 JOD = | 432.9863 LKR | 0.0023 JOD = | 1 LKR | 2024-03-13 |
| 1 JOD = | 433.2102 LKR | 0.0023 JOD = | 1 LKR | 2024-03-12 |
| 1 JOD = | 433.4762 LKR | 0.0023 JOD = | 1 LKR | 2024-03-11 |
| 1 JOD = | 433.2857 LKR | 0.0023 JOD = | 1 LKR | 2024-03-10 |
| 1 JOD = | 433.2857 LKR | 0.0023 JOD = | 1 LKR | 2024-03-09 |
| 1 JOD = | 431.59 LKR | 0.0023 JOD = | 1 LKR | 2024-03-08 |
| 1 JOD = | 433.5036 LKR | 0.0023 JOD = | 1 LKR | 2024-03-07 |
| 1 JOD = | 434.7992 LKR | 0.0023 JOD = | 1 LKR | 2024-03-06 |
| 1 JOD = | 434.8017 LKR | 0.0023 JOD = | 1 LKR | 2024-03-05 |
| 1 JOD = | 434.2167 LKR | 0.0023 JOD = | 1 LKR | 2024-03-04 |
| 1 JOD = | 433.6384 LKR | 0.0023 JOD = | 1 LKR | 2024-03-03 |
| 1 JOD = | 433.6384 LKR | 0.0023 JOD = | 1 LKR | 2024-03-02 |
| 1 JOD = | 437.346 LKR | 0.0023 JOD = | 1 LKR | 2024-03-01 |
| 1 JOD = | 436.9661 LKR | 0.0023 JOD = | 1 LKR | 2024-02-29 |
| 1 JOD = | 438.7706 LKR | 0.0023 JOD = | 1 LKR | 2024-02-28 |
| 1 JOD = | 438.5989 LKR | 0.0023 JOD = | 1 LKR | 2024-02-27 |
| 1 JOD = | 438.902 LKR | 0.0023 JOD = | 1 LKR | 2024-02-26 |
| 1 JOD = | 438.1206 LKR | 0.0023 JOD = | 1 LKR | 2024-02-25 |
| 1 JOD = | 438.1206 LKR | 0.0023 JOD = | 1 LKR | 2024-02-24 |
| 1 JOD = | 439.7866 LKR | 0.0023 JOD = | 1 LKR | 2024-02-23 |
| 1 JOD = | 438.2842 LKR | 0.0023 JOD = | 1 LKR | 2024-02-22 |
| 1 JOD = | 439.4061 LKR | 0.0023 JOD = | 1 LKR | 2024-02-21 |
| 1 JOD = | 441.3203 LKR | 0.0023 JOD = | 1 LKR | 2024-02-20 |
| 1 JOD = | 440.6003 LKR | 0.0023 JOD = | 1 LKR | 2024-02-19 |
| 1 JOD = | 440.7139 LKR | 0.0023 JOD = | 1 LKR | 2024-02-18 |
| 1 JOD = | 440.8324 LKR | 0.0023 JOD = | 1 LKR | 2024-02-17 |
| 1 JOD = | 440.0947 LKR | 0.0023 JOD = | 1 LKR | 2024-02-16 |
| 1 JOD = | 440.8354 LKR | 0.0023 JOD = | 1 LKR | 2024-02-15 |
| 1 JOD = | 444.5831 LKR | 0.0022 JOD = | 1 LKR | 2024-02-14 |
| 1 JOD = | 442.3053 LKR | 0.0023 JOD = | 1 LKR | 2024-02-13 |
| 1 JOD = | 440.6185 LKR | 0.0023 JOD = | 1 LKR | 2024-02-12 |
| 1 JOD = | 441.0087 LKR | 0.0023 JOD = | 1 LKR | 2024-02-11 |
| 1 JOD = | 441.0087 LKR | 0.0023 JOD = | 1 LKR | 2024-02-10 |
| 1 JOD = | 441.3168 LKR | 0.0023 JOD = | 1 LKR | 2024-02-09 |
| 1 JOD = | 441.4646 LKR | 0.0023 JOD = | 1 LKR | 2024-02-08 |
| 1 JOD = | 441.7422 LKR | 0.0023 JOD = | 1 LKR | 2024-02-07 |
| 1 JOD = | 441.3143 LKR | 0.0023 JOD = | 1 LKR | 2024-02-06 |
| 1 JOD = | 444.2532 LKR | 0.0023 JOD = | 1 LKR | 2024-02-05 |
| 1 JOD = | 440.0469 LKR | 0.0023 JOD = | 1 LKR | 2024-02-04 |
| 1 JOD = | 440.0469 LKR | 0.0023 JOD = | 1 LKR | 2024-02-03 |
| 1 JOD = | 439.209 LKR | 0.0023 JOD = | 1 LKR | 2024-02-02 |
| 1 JOD = | 446.8462 LKR | 0.0022 JOD = | 1 LKR | 2024-02-01 |
| 1 JOD = | 447.5132 LKR | 0.0022 JOD = | 1 LKR | 2024-01-31 |
| 1 JOD = | 447.7891 LKR | 0.0022 JOD = | 1 LKR | 2024-01-30 |
| 1 JOD = | 449.1227 LKR | 0.0022 JOD = | 1 LKR | 2024-01-29 |
| 1 JOD = | 448.2749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-28 |
| 1 JOD = | 448.2749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-27 |
| 1 JOD = | 451.0807 LKR | 0.0022 JOD = | 1 LKR | 2024-01-26 |
| 1 JOD = | 449.6326 LKR | 0.0022 JOD = | 1 LKR | 2024-01-25 |
| 1 JOD = | 451.4492 LKR | 0.0022 JOD = | 1 LKR | 2024-01-24 |
| 1 JOD = | 451.3313 LKR | 0.0022 JOD = | 1 LKR | 2024-01-23 |
| 1 JOD = | 451.0706 LKR | 0.0022 JOD = | 1 LKR | 2024-01-22 |
| 1 JOD = | 450.5063 LKR | 0.0022 JOD = | 1 LKR | 2024-01-21 |
| 1 JOD = | 451.9371 LKR | 0.0022 JOD = | 1 LKR | 2024-01-20 |
| 1 JOD = | 452.9223 LKR | 0.0022 JOD = | 1 LKR | 2024-01-19 |
| 1 JOD = | 451.7749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-18 |
| 1 JOD = | 453.9868 LKR | 0.0022 JOD = | 1 LKR | 2024-01-17 |
| 1 JOD = | 454.9921 LKR | 0.0022 JOD = | 1 LKR | 2024-01-16 |
| 1 JOD = | 454.4637 LKR | 0.0022 JOD = | 1 LKR | 2024-01-15 |
| 1 JOD = | 453.6592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-14 |
| 1 JOD = | 453.6592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-13 |
| 1 JOD = | 454.6385 LKR | 0.0022 JOD = | 1 LKR | 2024-01-12 |
| 1 JOD = | 453.9702 LKR | 0.0022 JOD = | 1 LKR | 2024-01-11 |
| 1 JOD = | 454.6166 LKR | 0.0022 JOD = | 1 LKR | 2024-01-10 |
| 1 JOD = | 453.8383 LKR | 0.0022 JOD = | 1 LKR | 2024-01-09 |
| 1 JOD = | 455.6337 LKR | 0.0022 JOD = | 1 LKR | 2024-01-08 |
| 1 JOD = | 454.7592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-07 |
| 1 JOD = | 454.7592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-06 |
| 1 JOD = | 455.0636 LKR | 0.0022 JOD = | 1 LKR | 2024-01-05 |
| 1 JOD = | 455.2736 LKR | 0.0022 JOD = | 1 LKR | 2024-01-04 |
| 1 JOD = | 454.1222 LKR | 0.0022 JOD = | 1 LKR | 2024-01-03 |
| 1 JOD = | 457.7261 LKR | 0.0022 JOD = | 1 LKR | 2024-01-02 |
| 1 JOD = | 457.7242 LKR | 0.0022 JOD = | 1 LKR | 2024-01-01 |
| 1 JOD = | 457.3086 LKR | 0.0022 JOD = | 1 LKR | 2023-12-31 |
| 1 JOD = | 456.4743 LKR | 0.0022 JOD = | 1 LKR | 2023-12-30 |
| 1 JOD = | 458.1878 LKR | 0.0022 JOD = | 1 LKR | 2023-12-29 |
| 1 JOD = | 453.5485 LKR | 0.0022 JOD = | 1 LKR | 2023-12-28 |
| 1 JOD = | 459.7287 LKR | 0.0022 JOD = | 1 LKR | 2023-12-27 |
| 1 JOD = | 459.6671 LKR | 0.0022 JOD = | 1 LKR | 2023-12-26 |
| 1 JOD = | 459.6639 LKR | 0.0022 JOD = | 1 LKR | 2023-12-25 |
| 1 JOD = | 458.7781 LKR | 0.0022 JOD = | 1 LKR | 2023-12-24 |
| 1 JOD = | 458.7781 LKR | 0.0022 JOD = | 1 LKR | 2023-12-23 |
| 1 JOD = | 457.3053 LKR | 0.0022 JOD = | 1 LKR | 2023-12-22 |
| 1 JOD = | 460.4772 LKR | 0.0022 JOD = | 1 LKR | 2023-12-21 |
| 1 JOD = | 459.9462 LKR | 0.0022 JOD = | 1 LKR | 2023-12-20 |
| 1 JOD = | 460.7888 LKR | 0.0022 JOD = | 1 LKR | 2023-12-19 |
| 1 JOD = | 463.8297 LKR | 0.0022 JOD = | 1 LKR | 2023-12-18 |
| 1 JOD = | 463.4693 LKR | 0.0022 JOD = | 1 LKR | 2023-12-17 |
| 1 JOD = | 463.4693 LKR | 0.0022 JOD = | 1 LKR | 2023-12-16 |
| 1 JOD = | 458.3752 LKR | 0.0022 JOD = | 1 LKR | 2023-12-15 |
| 1 JOD = | 455.4763 LKR | 0.0022 JOD = | 1 LKR | 2023-12-14 |
| 1 JOD = | 461.1054 LKR | 0.0022 JOD = | 1 LKR | 2023-12-13 |
| 1 JOD = | 461.5333 LKR | 0.0022 JOD = | 1 LKR | 2023-12-12 |
| 1 JOD = | 462.1225 LKR | 0.0022 JOD = | 1 LKR | 2023-12-11 |
| 1 JOD = | 461.7197 LKR | 0.0022 JOD = | 1 LKR | 2023-12-10 |
| 1 JOD = | 461.7197 LKR | 0.0022 JOD = | 1 LKR | 2023-12-09 |
| 1 JOD = | 460.0719 LKR | 0.0022 JOD = | 1 LKR | 2023-12-08 |
| 1 JOD = | 461.1871 LKR | 0.0022 JOD = | 1 LKR | 2023-12-07 |
| 1 JOD = | 463.62 LKR | 0.0022 JOD = | 1 LKR | 2023-12-06 |
| 1 JOD = | 463.8906 LKR | 0.0022 JOD = | 1 LKR | 2023-12-05 |
| 1 JOD = | 463.7932 LKR | 0.0022 JOD = | 1 LKR | 2023-12-04 |
| 1 JOD = | 462.8646 LKR | 0.0022 JOD = | 1 LKR | 2023-12-03 |
| 1 JOD = | 462.8843 LKR | 0.0022 JOD = | 1 LKR | 2023-12-02 |
| 1 JOD = | 462.9646 LKR | 0.0022 JOD = | 1 LKR | 2023-12-01 |
| 1 JOD = | 465.0375 LKR | 0.0022 JOD = | 1 LKR | 2023-11-30 |
| 1 JOD = | 462.1223 LKR | 0.0022 JOD = | 1 LKR | 2023-11-29 |
| 1 JOD = | 463.7187 LKR | 0.0022 JOD = | 1 LKR | 2023-11-28 |
| 1 JOD = | 461.8127 LKR | 0.0022 JOD = | 1 LKR | 2023-11-27 |
| 1 JOD = | 461.747 LKR | 0.0022 JOD = | 1 LKR | 2023-11-26 |
| 1 JOD = | 462.9736 LKR | 0.0022 JOD = | 1 LKR | 2023-11-25 |
| 1 JOD = | 464.0413 LKR | 0.0022 JOD = | 1 LKR | 2023-11-24 |
| 1 JOD = | 463.7119 LKR | 0.0022 JOD = | 1 LKR | 2023-11-23 |
| 1 JOD = | 464.3598 LKR | 0.0022 JOD = | 1 LKR | 2023-11-22 |
| 1 JOD = | 460.5034 LKR | 0.0022 JOD = | 1 LKR | 2023-11-21 |
| 1 JOD = | 460.6734 LKR | 0.0022 JOD = | 1 LKR | 2023-11-20 |
| 1 JOD = | 460.2047 LKR | 0.0022 JOD = | 1 LKR | 2023-11-19 |
| 1 JOD = | 460.2047 LKR | 0.0022 JOD = | 1 LKR | 2023-11-18 |
| 1 JOD = | 462.6274 LKR | 0.0022 JOD = | 1 LKR | 2023-11-17 |
| 1 JOD = | 464.5136 LKR | 0.0022 JOD = | 1 LKR | 2023-11-16 |
| 1 JOD = | 455.8242 LKR | 0.0022 JOD = | 1 LKR | 2023-11-15 |
| 1 JOD = | 460.5441 LKR | 0.0022 JOD = | 1 LKR | 2023-11-14 |
| 1 JOD = | 461.3282 LKR | 0.0022 JOD = | 1 LKR | 2023-11-13 |
| 1 JOD = | 460.0848 LKR | 0.0022 JOD = | 1 LKR | 2023-11-12 |
| 1 JOD = | 460.0848 LKR | 0.0022 JOD = | 1 LKR | 2023-11-11 |
| 1 JOD = | 462.4419 LKR | 0.0022 JOD = | 1 LKR | 2023-11-10 |
| 1 JOD = | 461.9943 LKR | 0.0022 JOD = | 1 LKR | 2023-11-09 |
| 1 JOD = | 460.8693 LKR | 0.0022 JOD = | 1 LKR | 2023-11-08 |
| 1 JOD = | 462.8036 LKR | 0.0022 JOD = | 1 LKR | 2023-11-07 |
| 1 JOD = | 460.3251 LKR | 0.0022 JOD = | 1 LKR | 2023-11-06 |
| 1 JOD = | 460.051 LKR | 0.0022 JOD = | 1 LKR | 2023-11-05 |
| 1 JOD = | 460.051 LKR | 0.0022 JOD = | 1 LKR | 2023-11-04 |
| 1 JOD = | 464.6938 LKR | 0.0022 JOD = | 1 LKR | 2023-11-03 |
| 1 JOD = | 460.0677 LKR | 0.0022 JOD = | 1 LKR | 2023-11-02 |
| 1 JOD = | 462.3432 LKR | 0.0022 JOD = | 1 LKR | 2023-11-01 |
| 1 JOD = | 460.6816 LKR | 0.0022 JOD = | 1 LKR | 2023-10-31 |
| 1 JOD = | 461.0526 LKR | 0.0022 JOD = | 1 LKR | 2023-10-30 |
| 1 JOD = | 460.3626 LKR | 0.0022 JOD = | 1 LKR | 2023-10-29 |
| 1 JOD = | 460.3626 LKR | 0.0022 JOD = | 1 LKR | 2023-10-28 |
| 1 JOD = | 460.1475 LKR | 0.0022 JOD = | 1 LKR | 2023-10-27 |
| 1 JOD = | 461.2976 LKR | 0.0022 JOD = | 1 LKR | 2023-10-26 |
| 1 JOD = | 462.8297 LKR | 0.0022 JOD = | 1 LKR | 2023-10-25 |
| 1 JOD = | 456.1575 LKR | 0.0022 JOD = | 1 LKR | 2023-10-24 |
| 1 JOD = | 458.9016 LKR | 0.0022 JOD = | 1 LKR | 2023-10-23 |
| 1 JOD = | 458.0814 LKR | 0.0022 JOD = | 1 LKR | 2023-10-22 |
| 1 JOD = | 458.0814 LKR | 0.0022 JOD = | 1 LKR | 2023-10-21 |
| 1 JOD = | 457.1555 LKR | 0.0022 JOD = | 1 LKR | 2023-10-20 |
| 1 JOD = | 458.6009 LKR | 0.0022 JOD = | 1 LKR | 2023-10-19 |
| 1 JOD = | 456.8862 LKR | 0.0022 JOD = | 1 LKR | 2023-10-18 |
| 1 JOD = | 455.8939 LKR | 0.0022 JOD = | 1 LKR | 2023-10-17 |
| 1 JOD = | 456.6347 LKR | 0.0022 JOD = | 1 LKR | 2023-10-16 |
| 1 JOD = | 456.8111 LKR | 0.0022 JOD = | 1 LKR | 2023-10-15 |
| 1 JOD = | 456.8111 LKR | 0.0022 JOD = | 1 LKR | 2023-10-14 |
| 1 JOD = | 459.7022 LKR | 0.0022 JOD = | 1 LKR | 2023-10-13 |
| 1 JOD = | 456.3543 LKR | 0.0022 JOD = | 1 LKR | 2023-10-12 |
| 1 JOD = | 456.0149 LKR | 0.0022 JOD = | 1 LKR | 2023-10-11 |
| 1 JOD = | 454.5561 LKR | 0.0022 JOD = | 1 LKR | 2023-10-10 |
| 1 JOD = | 456.2233 LKR | 0.0022 JOD = | 1 LKR | 2023-10-09 |
| 1 JOD = | 454.7043 LKR | 0.0022 JOD = | 1 LKR | 2023-10-08 |
| 1 JOD = | 454.7043 LKR | 0.0022 JOD = | 1 LKR | 2023-10-07 |
| 1 JOD = | 455.2801 LKR | 0.0022 JOD = | 1 LKR | 2023-10-06 |
| 1 JOD = | 456.3194 LKR | 0.0022 JOD = | 1 LKR | 2023-10-05 |
| 1 JOD = | 456.8561 LKR | 0.0022 JOD = | 1 LKR | 2023-10-04 |
| 1 JOD = | 460.4104 LKR | 0.0022 JOD = | 1 LKR | 2023-10-03 |
| 1 JOD = | 458.7088 LKR | 0.0022 JOD = | 1 LKR | 2023-10-02 |
| 1 JOD = | 457.9343 LKR | 0.0022 JOD = | 1 LKR | 2023-10-01 |
| 1 JOD = | 457.9343 LKR | 0.0022 JOD = | 1 LKR | 2023-09-30 |
| 1 JOD = | 455.9117 LKR | 0.0022 JOD = | 1 LKR | 2023-09-29 |
| 1 JOD = | 458.0788 LKR | 0.0022 JOD = | 1 LKR | 2023-09-28 |
| 1 JOD = | 458.131 LKR | 0.0022 JOD = | 1 LKR | 2023-09-27 |
| 1 JOD = | 461.5831 LKR | 0.0022 JOD = | 1 LKR | 2023-09-26 |
| 1 JOD = | 456.2592 LKR | 0.0022 JOD = | 1 LKR | 2023-09-25 |
| 1 JOD = | 455.5939 LKR | 0.0022 JOD = | 1 LKR | 2023-09-24 |
| 1 JOD = | 455.5939 LKR | 0.0022 JOD = | 1 LKR | 2023-09-23 |
| 1 JOD = | 459.0509 LKR | 0.0022 JOD = | 1 LKR | 2023-09-22 |
| 1 JOD = | 461.3952 LKR | 0.0022 JOD = | 1 LKR | 2023-09-21 |
| 1 JOD = | 457.6767 LKR | 0.0022 JOD = | 1 LKR | 2023-09-20 |
| 1 JOD = | 456.0474 LKR | 0.0022 JOD = | 1 LKR | 2023-09-19 |
| 1 JOD = | 455.7616 LKR | 0.0022 JOD = | 1 LKR | 2023-09-18 |
| 1 JOD = | 455.6145 LKR | 0.0022 JOD = | 1 LKR | 2023-09-17 |
| 1 JOD = | 455.6145 LKR | 0.0022 JOD = | 1 LKR | 2023-09-16 |
| 1 JOD = | 460.7944 LKR | 0.0022 JOD = | 1 LKR | 2023-09-15 |
| 1 JOD = | 456.6787 LKR | 0.0022 JOD = | 1 LKR | 2023-09-14 |
| 1 JOD = | 454.6167 LKR | 0.0022 JOD = | 1 LKR | 2023-09-13 |
| 1 JOD = | 455.6624 LKR | 0.0022 JOD = | 1 LKR | 2023-09-12 |
| 1 JOD = | 455.2624 LKR | 0.0022 JOD = | 1 LKR | 2023-09-11 |
| 1 JOD = | 455.1923 LKR | 0.0022 JOD = | 1 LKR | 2023-09-10 |
| 1 JOD = | 455.6625 LKR | 0.0022 JOD = | 1 LKR | 2023-09-09 |
| 1 JOD = | 455.7796 LKR | 0.0022 JOD = | 1 LKR | 2023-09-08 |
| 1 JOD = | 456.7365 LKR | 0.0022 JOD = | 1 LKR | 2023-09-07 |
| 1 JOD = | 457.0995 LKR | 0.0022 JOD = | 1 LKR | 2023-09-06 |
| 1 JOD = | 452.3939 LKR | 0.0022 JOD = | 1 LKR | 2023-09-05 |
| 1 JOD = | 454.7596 LKR | 0.0022 JOD = | 1 LKR | 2023-09-04 |
| 1 JOD = | 453.9644 LKR | 0.0022 JOD = | 1 LKR | 2023-09-03 |
| 1 JOD = | 453.9644 LKR | 0.0022 JOD = | 1 LKR | 2023-09-02 |
| 1 JOD = | 454.819 LKR | 0.0022 JOD = | 1 LKR | 2023-09-01 |
| 1 JOD = | 452.3036 LKR | 0.0022 JOD = | 1 LKR | 2023-08-31 |
| 1 JOD = | 451.4061 LKR | 0.0022 JOD = | 1 LKR | 2023-08-30 |
| 1 JOD = | 456.5504 LKR | 0.0022 JOD = | 1 LKR | 2023-08-29 |
| 1 JOD = | 457.5893 LKR | 0.0022 JOD = | 1 LKR | 2023-08-28 |
| 1 JOD = | 457.8809 LKR | 0.0022 JOD = | 1 LKR | 2023-08-27 |
| 1 JOD = | 457.8809 LKR | 0.0022 JOD = | 1 LKR | 2023-08-26 |
| 1 JOD = | 460.8342 LKR | 0.0022 JOD = | 1 LKR | 2023-08-25 |
| 1 JOD = | 454.9927 LKR | 0.0022 JOD = | 1 LKR | 2023-08-24 |
| 1 JOD = | 459.5409 LKR | 0.0022 JOD = | 1 LKR | 2023-08-23 |
| 1 JOD = | 458.9076 LKR | 0.0022 JOD = | 1 LKR | 2023-08-22 |
| 1 JOD = | 455.4526 LKR | 0.0022 JOD = | 1 LKR | 2023-08-21 |
| 1 JOD = | 455.1274 LKR | 0.0022 JOD = | 1 LKR | 2023-08-20 |
| 1 JOD = | 456.2803 LKR | 0.0022 JOD = | 1 LKR | 2023-08-19 |
| 1 JOD = | 456.2841 LKR | 0.0022 JOD = | 1 LKR | 2023-08-18 |
| 1 JOD = | 455.4109 LKR | 0.0022 JOD = | 1 LKR | 2023-08-17 |
| 1 JOD = | 455.4288 LKR | 0.0022 JOD = | 1 LKR | 2023-08-16 |
| 1 JOD = | 456.3387 LKR | 0.0022 JOD = | 1 LKR | 2023-08-15 |
| 1 JOD = | 455.7747 LKR | 0.0022 JOD = | 1 LKR | 2023-08-14 |
| 1 JOD = | 454.7389 LKR | 0.0022 JOD = | 1 LKR | 2023-08-13 |
| 1 JOD = | 454.7389 LKR | 0.0022 JOD = | 1 LKR | 2023-08-12 |
| 1 JOD = | 453.4232 LKR | 0.0022 JOD = | 1 LKR | 2023-08-11 |
| 1 JOD = | 450.7038 LKR | 0.0022 JOD = | 1 LKR | 2023-08-10 |
| 1 JOD = | 453.1895 LKR | 0.0022 JOD = | 1 LKR | 2023-08-09 |
| 1 JOD = | 456.8082 LKR | 0.0022 JOD = | 1 LKR | 2023-08-08 |
| 1 JOD = | 450.6554 LKR | 0.0022 JOD = | 1 LKR | 2023-08-07 |
| 1 JOD = | 449.9664 LKR | 0.0022 JOD = | 1 LKR | 2023-08-06 |
| 1 JOD = | 449.9664 LKR | 0.0022 JOD = | 1 LKR | 2023-08-05 |
| 1 JOD = | 451.064 LKR | 0.0022 JOD = | 1 LKR | 2023-08-04 |
| 1 JOD = | 446.4627 LKR | 0.0022 JOD = | 1 LKR | 2023-08-03 |
| 1 JOD = | 450.2783 LKR | 0.0022 JOD = | 1 LKR | 2023-08-02 |
| 1 JOD = | 453.7787 LKR | 0.0022 JOD = | 1 LKR | 2023-08-01 |
| 1 JOD = | 465.5141 LKR | 0.0021 JOD = | 1 LKR | 2023-07-31 |
| 1 JOD = | 464.2623 LKR | 0.0022 JOD = | 1 LKR | 2023-07-30 |
| 1 JOD = | 464.2623 LKR | 0.0022 JOD = | 1 LKR | 2023-07-29 |
| 1 JOD = | 472.8009 LKR | 0.0021 JOD = | 1 LKR | 2023-07-28 |
| 1 JOD = | 466.2909 LKR | 0.0021 JOD = | 1 LKR | 2023-07-27 |
| 1 JOD = | 468.5605 LKR | 0.0021 JOD = | 1 LKR | 2023-07-26 |
| 1 JOD = | 468.863 LKR | 0.0021 JOD = | 1 LKR | 2023-07-25 |
| 1 JOD = | 465.3091 LKR | 0.0021 JOD = | 1 LKR | 2023-07-24 |
| 1 JOD = | 462.6359 LKR | 0.0022 JOD = | 1 LKR | 2023-07-23 |
| 1 JOD = | 462.6359 LKR | 0.0022 JOD = | 1 LKR | 2023-07-22 |
| 1 JOD = | 462.8566 LKR | 0.0022 JOD = | 1 LKR | 2023-07-21 |
| 1 JOD = | 458.9495 LKR | 0.0022 JOD = | 1 LKR | 2023-07-20 |
| 1 JOD = | 457.6863 LKR | 0.0022 JOD = | 1 LKR | 2023-07-19 |
| 1 JOD = | 454.1642 LKR | 0.0022 JOD = | 1 LKR | 2023-07-18 |
| 1 JOD = | 452.1257 LKR | 0.0022 JOD = | 1 LKR | 2023-07-17 |
| 1 JOD = | 450.7433 LKR | 0.0022 JOD = | 1 LKR | 2023-07-16 |
| 1 JOD = | 450.7433 LKR | 0.0022 JOD = | 1 LKR | 2023-07-15 |
| 1 JOD = | 446.3086 LKR | 0.0022 JOD = | 1 LKR | 2023-07-14 |
| 1 JOD = | 440.8751 LKR | 0.0023 JOD = | 1 LKR | 2023-07-13 |
| 1 JOD = | 440.8246 LKR | 0.0023 JOD = | 1 LKR | 2023-07-12 |
| 1 JOD = | 439.7194 LKR | 0.0023 JOD = | 1 LKR | 2023-07-11 |
| 1 JOD = | 437.321 LKR | 0.0023 JOD = | 1 LKR | 2023-07-10 |
| 1 JOD = | 436.4185 LKR | 0.0023 JOD = | 1 LKR | 2023-07-09 |
| 1 JOD = | 436.4185 LKR | 0.0023 JOD = | 1 LKR | 2023-07-08 |
| 1 JOD = | 438.505 LKR | 0.0023 JOD = | 1 LKR | 2023-07-07 |
| 1 JOD = | 435.3691 LKR | 0.0023 JOD = | 1 LKR | 2023-07-06 |
| 1 JOD = | 431.7115 LKR | 0.0023 JOD = | 1 LKR | 2023-07-05 |
| 1 JOD = | 433.4822 LKR | 0.0023 JOD = | 1 LKR | 2023-07-04 |
| 1 JOD = | 432.2287 LKR | 0.0023 JOD = | 1 LKR | 2023-07-03 |
| 1 JOD = | 434.154 LKR | 0.0023 JOD = | 1 LKR | 2023-07-02 |
| 1 JOD = | 434.154 LKR | 0.0023 JOD = | 1 LKR | 2023-07-01 |
| 1 JOD = | 435.2524 LKR | 0.0023 JOD = | 1 LKR | 2023-06-30 |
| 1 JOD = | 434.6151 LKR | 0.0023 JOD = | 1 LKR | 2023-06-29 |
| 1 JOD = | 435.4199 LKR | 0.0023 JOD = | 1 LKR | 2023-06-28 |
| 1 JOD = | 435.8802 LKR | 0.0023 JOD = | 1 LKR | 2023-06-27 |
| 1 JOD = | 432.779 LKR | 0.0023 JOD = | 1 LKR | 2023-06-26 |
| 1 JOD = | 431.4465 LKR | 0.0023 JOD = | 1 LKR | 2023-06-25 |
| 1 JOD = | 435.0339 LKR | 0.0023 JOD = | 1 LKR | 2023-06-23 |
| 1 JOD = | 431.372 LKR | 0.0023 JOD = | 1 LKR | 2023-06-22 |
| 1 JOD = | 434.3748 LKR | 0.0023 JOD = | 1 LKR | 2023-06-21 |
| 1 JOD = | 432.3469 LKR | 0.0023 JOD = | 1 LKR | 2023-06-20 |
| 1 JOD = | 437.2567 LKR | 0.0023 JOD = | 1 LKR | 2023-06-19 |
| 1 JOD = | 436.176 LKR | 0.0023 JOD = | 1 LKR | 2023-06-18 |
| 1 JOD = | 436.6144 LKR | 0.0023 JOD = | 1 LKR | 2023-06-17 |
| 1 JOD = | 428.8387 LKR | 0.0023 JOD = | 1 LKR | 2023-06-16 |
| 1 JOD = | 449.8017 LKR | 0.0022 JOD = | 1 LKR | 2023-06-15 |
| 1 JOD = | 433.8296 LKR | 0.0023 JOD = | 1 LKR | 2023-06-14 |
| 1 JOD = | 424.8045 LKR | 0.0024 JOD = | 1 LKR | 2023-06-13 |
| 1 JOD = | 419.0179 LKR | 0.0024 JOD = | 1 LKR | 2023-06-12 |
| 1 JOD = | 418.5232 LKR | 0.0024 JOD = | 1 LKR | 2023-06-11 |
| 1 JOD = | 418.5232 LKR | 0.0024 JOD = | 1 LKR | 2023-06-10 |
| 1 JOD = | 414.5576 LKR | 0.0024 JOD = | 1 LKR | 2023-06-09 |
| 1 JOD = | 411.4744 LKR | 0.0024 JOD = | 1 LKR | 2023-06-08 |
| 1 JOD = | 412.2241 LKR | 0.0024 JOD = | 1 LKR | 2023-06-07 |
| 1 JOD = | 409.0317 LKR | 0.0024 JOD = | 1 LKR | 2023-06-06 |
| 1 JOD = | 411.6487 LKR | 0.0024 JOD = | 1 LKR | 2023-06-05 |
| 1 JOD = | 410.7336 LKR | 0.0024 JOD = | 1 LKR | 2023-06-04 |
| 1 JOD = | 409.2392 LKR | 0.0024 JOD = | 1 LKR | 2023-06-03 |
| 1 JOD = | 413.4003 LKR | 0.0024 JOD = | 1 LKR | 2023-06-02 |
| 1 JOD = | 406.5457 LKR | 0.0025 JOD = | 1 LKR | 2023-06-01 |
| 1 JOD = | 413.9429 LKR | 0.0024 JOD = | 1 LKR | 2023-05-31 |
| 1 JOD = | 418.5263 LKR | 0.0024 JOD = | 1 LKR | 2023-05-30 |
| 1 JOD = | 420.087 LKR | 0.0024 JOD = | 1 LKR | 2023-05-29 |
| 1 JOD = | 419.2619 LKR | 0.0024 JOD = | 1 LKR | 2023-05-28 |
| 1 JOD = | 419.2619 LKR | 0.0024 JOD = | 1 LKR | 2023-05-27 |
| 1 JOD = | 426.0799 LKR | 0.0023 JOD = | 1 LKR | 2023-05-26 |
| 1 JOD = | 427.9342 LKR | 0.0023 JOD = | 1 LKR | 2023-05-25 |
| 1 JOD = | 429.5443 LKR | 0.0023 JOD = | 1 LKR | 2023-05-24 |
| 1 JOD = | 431.4727 LKR | 0.0023 JOD = | 1 LKR | 2023-05-23 |
| 1 JOD = | 431.5663 LKR | 0.0023 JOD = | 1 LKR | 2023-05-22 |
| 1 JOD = | 431.562 LKR | 0.0023 JOD = | 1 LKR | 2023-05-21 |
| 1 JOD = | 432.7615 LKR | 0.0023 JOD = | 1 LKR | 2023-05-20 |
| 1 JOD = | 433.5367 LKR | 0.0023 JOD = | 1 LKR | 2023-05-19 |
| 1 JOD = | 429.3935 LKR | 0.0023 JOD = | 1 LKR | 2023-05-18 |
| 1 JOD = | 436.5185 LKR | 0.0023 JOD = | 1 LKR | 2023-05-17 |
| 1 JOD = | 441.2896 LKR | 0.0023 JOD = | 1 LKR | 2023-05-16 |
| 1 JOD = | 440.5678 LKR | 0.0023 JOD = | 1 LKR | 2023-05-15 |
| 1 JOD = | 440.5628 LKR | 0.0023 JOD = | 1 LKR | 2023-05-14 |
| 1 JOD = | 442.291 LKR | 0.0023 JOD = | 1 LKR | 2023-05-13 |
| 1 JOD = | 439.7114 LKR | 0.0023 JOD = | 1 LKR | 2023-05-12 |
| 1 JOD = | 446.488 LKR | 0.0022 JOD = | 1 LKR | 2023-05-11 |
| 1 JOD = | 448.2998 LKR | 0.0022 JOD = | 1 LKR | 2023-05-10 |
| 1 JOD = | 449.7076 LKR | 0.0022 JOD = | 1 LKR | 2023-05-09 |
| 1 JOD = | 451.0521 LKR | 0.0022 JOD = | 1 LKR | 2023-05-08 |
| 1 JOD = | 451.0489 LKR | 0.0022 JOD = | 1 LKR | 2023-05-07 |
| 1 JOD = | 451.0489 LKR | 0.0022 JOD = | 1 LKR | 2023-05-06 |
| 1 JOD = | 450.2352 LKR | 0.0022 JOD = | 1 LKR | 2023-05-05 |
| 1 JOD = | 450.6702 LKR | 0.0022 JOD = | 1 LKR | 2023-05-04 |
| 1 JOD = | 446.3016 LKR | 0.0022 JOD = | 1 LKR | 2023-05-03 |
| 1 JOD = | 450.7752 LKR | 0.0022 JOD = | 1 LKR | 2023-05-02 |
| 1 JOD = | 445.7318 LKR | 0.0022 JOD = | 1 LKR | 2023-05-01 |
| 1 JOD = | 445.7305 LKR | 0.0022 JOD = | 1 LKR | 2023-04-30 |
| 1 JOD = | 451.6467 LKR | 0.0022 JOD = | 1 LKR | 2023-04-29 |
| 1 JOD = | 453.9211 LKR | 0.0022 JOD = | 1 LKR | 2023-04-28 |
| 1 JOD = | 454.2068 LKR | 0.0022 JOD = | 1 LKR | 2023-04-27 |
| 1 JOD = | 458.1293 LKR | 0.0022 JOD = | 1 LKR | 2023-04-26 |