Last Year History for JOD/KRW
| JOD | KRW | JOD | KRW | Date |
|---|---|---|---|---|
| 1 JOD = | 1939.588 KRW | 0.0005 JOD = | 1 KRW | 2024-04-18 |
| 1 JOD = | 1951.0801 KRW | 0.0005 JOD = | 1 KRW | 2024-04-17 |
| 1 JOD = | 1965.1447 KRW | 0.0005 JOD = | 1 KRW | 2024-04-16 |
| 1 JOD = | 1951.3245 KRW | 0.0005 JOD = | 1 KRW | 2024-04-15 |
| 1 JOD = | 1947.7881 KRW | 0.0005 JOD = | 1 KRW | 2024-04-14 |
| 1 JOD = | 1947.7881 KRW | 0.0005 JOD = | 1 KRW | 2024-04-13 |
| 1 JOD = | 1947.627 KRW | 0.0005 JOD = | 1 KRW | 2024-04-12 |
| 1 JOD = | 1932.8906 KRW | 0.0005 JOD = | 1 KRW | 2024-04-11 |
| 1 JOD = | 1906.8188 KRW | 0.0005 JOD = | 1 KRW | 2024-04-10 |
| 1 JOD = | 1910.6533 KRW | 0.0005 JOD = | 1 KRW | 2024-04-09 |
| 1 JOD = | 1913.01 KRW | 0.0005 JOD = | 1 KRW | 2024-04-08 |
| 1 JOD = | 1906.1396 KRW | 0.0005 JOD = | 1 KRW | 2024-04-07 |
| 1 JOD = | 1906.1396 KRW | 0.0005 JOD = | 1 KRW | 2024-04-06 |
| 1 JOD = | 1904.7196 KRW | 0.0005 JOD = | 1 KRW | 2024-04-05 |
| 1 JOD = | 1900.8639 KRW | 0.0005 JOD = | 1 KRW | 2024-04-04 |
| 1 JOD = | 1904.8385 KRW | 0.0005 JOD = | 1 KRW | 2024-04-03 |
| 1 JOD = | 1904.6578 KRW | 0.0005 JOD = | 1 KRW | 2024-04-02 |
| 1 JOD = | 1904.2373 KRW | 0.0005 JOD = | 1 KRW | 2024-04-01 |
| 1 JOD = | 1899.1288 KRW | 0.0005 JOD = | 1 KRW | 2024-03-31 |
| 1 JOD = | 1899.1288 KRW | 0.0005 JOD = | 1 KRW | 2024-03-30 |
| 1 JOD = | 1900.9223 KRW | 0.0005 JOD = | 1 KRW | 2024-03-29 |
| 1 JOD = | 1907.3299 KRW | 0.0005 JOD = | 1 KRW | 2024-03-28 |
| 1 JOD = | 1905.9537 KRW | 0.0005 JOD = | 1 KRW | 2024-03-27 |
| 1 JOD = | 1891.5053 KRW | 0.0005 JOD = | 1 KRW | 2024-03-26 |
| 1 JOD = | 1893.7703 KRW | 0.0005 JOD = | 1 KRW | 2024-03-25 |
| 1 JOD = | 1896.7307 KRW | 0.0005 JOD = | 1 KRW | 2024-03-24 |
| 1 JOD = | 1896.7307 KRW | 0.0005 JOD = | 1 KRW | 2024-03-23 |
| 1 JOD = | 1896.1772 KRW | 0.0005 JOD = | 1 KRW | 2024-03-22 |
| 1 JOD = | 1871.5386 KRW | 0.0005 JOD = | 1 KRW | 2024-03-21 |
| 1 JOD = | 1891.694 KRW | 0.0005 JOD = | 1 KRW | 2024-03-20 |
| 1 JOD = | 1890.4473 KRW | 0.0005 JOD = | 1 KRW | 2024-03-19 |
| 1 JOD = | 1881.6838 KRW | 0.0005 JOD = | 1 KRW | 2024-03-18 |
| 1 JOD = | 1876.6152 KRW | 0.0005 JOD = | 1 KRW | 2024-03-17 |
| 1 JOD = | 1876.6152 KRW | 0.0005 JOD = | 1 KRW | 2024-03-16 |
| 1 JOD = | 1875.6825 KRW | 0.0005 JOD = | 1 KRW | 2024-03-15 |
| 1 JOD = | 1857.1308 KRW | 0.0005 JOD = | 1 KRW | 2024-03-14 |
| 1 JOD = | 1858.3439 KRW | 0.0005 JOD = | 1 KRW | 2024-03-13 |
| 1 JOD = | 1847.168 KRW | 0.0005 JOD = | 1 KRW | 2024-03-12 |
| 1 JOD = | 1846.0469 KRW | 0.0005 JOD = | 1 KRW | 2024-03-11 |
| 1 JOD = | 1857.7269 KRW | 0.0005 JOD = | 1 KRW | 2024-03-10 |
| 1 JOD = | 1857.7269 KRW | 0.0005 JOD = | 1 KRW | 2024-03-09 |
| 1 JOD = | 1857.9578 KRW | 0.0005 JOD = | 1 KRW | 2024-03-08 |
| 1 JOD = | 1875.3765 KRW | 0.0005 JOD = | 1 KRW | 2024-03-07 |
| 1 JOD = | 1882.8886 KRW | 0.0005 JOD = | 1 KRW | 2024-03-06 |
| 1 JOD = | 1880.7456 KRW | 0.0005 JOD = | 1 KRW | 2024-03-05 |
| 1 JOD = | 1878.3188 KRW | 0.0005 JOD = | 1 KRW | 2024-03-04 |
| 1 JOD = | 1878.4554 KRW | 0.0005 JOD = | 1 KRW | 2024-03-03 |
| 1 JOD = | 1878.4554 KRW | 0.0005 JOD = | 1 KRW | 2024-03-02 |
| 1 JOD = | 1883.7029 KRW | 0.0005 JOD = | 1 KRW | 2024-03-01 |
| 1 JOD = | 1884.8053 KRW | 0.0005 JOD = | 1 KRW | 2024-02-29 |
| 1 JOD = | 1883.1436 KRW | 0.0005 JOD = | 1 KRW | 2024-02-28 |
| 1 JOD = | 1876.9227 KRW | 0.0005 JOD = | 1 KRW | 2024-02-27 |
| 1 JOD = | 1877.8196 KRW | 0.0005 JOD = | 1 KRW | 2024-02-26 |
| 1 JOD = | 1877.1861 KRW | 0.0005 JOD = | 1 KRW | 2024-02-25 |
| 1 JOD = | 1877.1861 KRW | 0.0005 JOD = | 1 KRW | 2024-02-24 |
| 1 JOD = | 1878.6761 KRW | 0.0005 JOD = | 1 KRW | 2024-02-23 |
| 1 JOD = | 1869.0669 KRW | 0.0005 JOD = | 1 KRW | 2024-02-22 |
| 1 JOD = | 1882.3568 KRW | 0.0005 JOD = | 1 KRW | 2024-02-21 |
| 1 JOD = | 1881.614 KRW | 0.0005 JOD = | 1 KRW | 2024-02-20 |
| 1 JOD = | 1883.2102 KRW | 0.0005 JOD = | 1 KRW | 2024-02-19 |
| 1 JOD = | 1879.2448 KRW | 0.0005 JOD = | 1 KRW | 2024-02-18 |
| 1 JOD = | 1879.2448 KRW | 0.0005 JOD = | 1 KRW | 2024-02-17 |
| 1 JOD = | 1880.068 KRW | 0.0005 JOD = | 1 KRW | 2024-02-16 |
| 1 JOD = | 1878.6539 KRW | 0.0005 JOD = | 1 KRW | 2024-02-15 |
| 1 JOD = | 1881.8273 KRW | 0.0005 JOD = | 1 KRW | 2024-02-14 |
| 1 JOD = | 1876.427 KRW | 0.0005 JOD = | 1 KRW | 2024-02-13 |
| 1 JOD = | 1874.3733 KRW | 0.0005 JOD = | 1 KRW | 2024-02-12 |
| 1 JOD = | 1877.7782 KRW | 0.0005 JOD = | 1 KRW | 2024-02-11 |
| 1 JOD = | 1877.7782 KRW | 0.0005 JOD = | 1 KRW | 2024-02-10 |
| 1 JOD = | 1877.757 KRW | 0.0005 JOD = | 1 KRW | 2024-02-09 |
| 1 JOD = | 1875.7554 KRW | 0.0005 JOD = | 1 KRW | 2024-02-08 |
| 1 JOD = | 1871.7543 KRW | 0.0005 JOD = | 1 KRW | 2024-02-07 |
| 1 JOD = | 1875.3754 KRW | 0.0005 JOD = | 1 KRW | 2024-02-06 |
| 1 JOD = | 1879.1578 KRW | 0.0005 JOD = | 1 KRW | 2024-02-05 |
| 1 JOD = | 1887.9335 KRW | 0.0005 JOD = | 1 KRW | 2024-02-04 |
| 1 JOD = | 1887.9335 KRW | 0.0005 JOD = | 1 KRW | 2024-02-03 |
| 1 JOD = | 1866.8218 KRW | 0.0005 JOD = | 1 KRW | 2024-02-02 |
| 1 JOD = | 1882.4389 KRW | 0.0005 JOD = | 1 KRW | 2024-02-01 |
| 1 JOD = | 1880.8209 KRW | 0.0005 JOD = | 1 KRW | 2024-01-31 |
| 1 JOD = | 1874.2009 KRW | 0.0005 JOD = | 1 KRW | 2024-01-30 |
| 1 JOD = | 1884.6269 KRW | 0.0005 JOD = | 1 KRW | 2024-01-29 |
| 1 JOD = | 1885.2304 KRW | 0.0005 JOD = | 1 KRW | 2024-01-28 |
| 1 JOD = | 1885.2304 KRW | 0.0005 JOD = | 1 KRW | 2024-01-27 |
| 1 JOD = | 1880.7927 KRW | 0.0005 JOD = | 1 KRW | 2024-01-26 |
| 1 JOD = | 1883.1909 KRW | 0.0005 JOD = | 1 KRW | 2024-01-25 |
| 1 JOD = | 1880.4289 KRW | 0.0005 JOD = | 1 KRW | 2024-01-24 |
| 1 JOD = | 1886.8084 KRW | 0.0005 JOD = | 1 KRW | 2024-01-23 |
| 1 JOD = | 1890.262 KRW | 0.0005 JOD = | 1 KRW | 2024-01-22 |
| 1 JOD = | 1883.0596 KRW | 0.0005 JOD = | 1 KRW | 2024-01-21 |
| 1 JOD = | 1883.0596 KRW | 0.0005 JOD = | 1 KRW | 2024-01-20 |
| 1 JOD = | 1879.5831 KRW | 0.0005 JOD = | 1 KRW | 2024-01-19 |
| 1 JOD = | 1885.5459 KRW | 0.0005 JOD = | 1 KRW | 2024-01-18 |
| 1 JOD = | 1897.6382 KRW | 0.0005 JOD = | 1 KRW | 2024-01-17 |
| 1 JOD = | 1884.6706 KRW | 0.0005 JOD = | 1 KRW | 2024-01-16 |
| 1 JOD = | 1862.7343 KRW | 0.0005 JOD = | 1 KRW | 2024-01-15 |
| 1 JOD = | 1851.3074 KRW | 0.0005 JOD = | 1 KRW | 2024-01-14 |
| 1 JOD = | 1851.3074 KRW | 0.0005 JOD = | 1 KRW | 2024-01-13 |
| 1 JOD = | 1849.852 KRW | 0.0005 JOD = | 1 KRW | 2024-01-12 |
| 1 JOD = | 1855.613 KRW | 0.0005 JOD = | 1 KRW | 2024-01-11 |
| 1 JOD = | 1858.6016 KRW | 0.0005 JOD = | 1 KRW | 2024-01-10 |
| 1 JOD = | 1860.2111 KRW | 0.0005 JOD = | 1 KRW | 2024-01-09 |
| 1 JOD = | 1858.5821 KRW | 0.0005 JOD = | 1 KRW | 2024-01-08 |
| 1 JOD = | 1853.3022 KRW | 0.0005 JOD = | 1 KRW | 2024-01-07 |
| 1 JOD = | 1853.3022 KRW | 0.0005 JOD = | 1 KRW | 2024-01-06 |
| 1 JOD = | 1857.7619 KRW | 0.0005 JOD = | 1 KRW | 2024-01-05 |
| 1 JOD = | 1844.8036 KRW | 0.0005 JOD = | 1 KRW | 2024-01-04 |
| 1 JOD = | 1845.0202 KRW | 0.0005 JOD = | 1 KRW | 2024-01-03 |
| 1 JOD = | 1845.5353 KRW | 0.0005 JOD = | 1 KRW | 2024-01-02 |
| 1 JOD = | 1824.3043 KRW | 0.0005 JOD = | 1 KRW | 2024-01-01 |
| 1 JOD = | 1824.2992 KRW | 0.0005 JOD = | 1 KRW | 2023-12-31 |
| 1 JOD = | 1824.2992 KRW | 0.0005 JOD = | 1 KRW | 2023-12-30 |
| 1 JOD = | 1828.1093 KRW | 0.0005 JOD = | 1 KRW | 2023-12-29 |
| 1 JOD = | 1813.4865 KRW | 0.0006 JOD = | 1 KRW | 2023-12-28 |
| 1 JOD = | 1826.3614 KRW | 0.0005 JOD = | 1 KRW | 2023-12-27 |
| 1 JOD = | 1824.6226 KRW | 0.0005 JOD = | 1 KRW | 2023-12-26 |
| 1 JOD = | 1830.925 KRW | 0.0005 JOD = | 1 KRW | 2023-12-25 |
| 1 JOD = | 1831.1569 KRW | 0.0005 JOD = | 1 KRW | 2023-12-24 |
| 1 JOD = | 1831.622 KRW | 0.0005 JOD = | 1 KRW | 2023-12-23 |
| 1 JOD = | 1830.9917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-22 |
| 1 JOD = | 1841.7651 KRW | 0.0005 JOD = | 1 KRW | 2023-12-21 |
| 1 JOD = | 1835.6179 KRW | 0.0005 JOD = | 1 KRW | 2023-12-20 |
| 1 JOD = | 1843.75 KRW | 0.0005 JOD = | 1 KRW | 2023-12-19 |
| 1 JOD = | 1832.5196 KRW | 0.0005 JOD = | 1 KRW | 2023-12-18 |
| 1 JOD = | 1830.6917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-17 |
| 1 JOD = | 1830.6917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-16 |
| 1 JOD = | 1828.5107 KRW | 0.0005 JOD = | 1 KRW | 2023-12-15 |
| 1 JOD = | 1827.7328 KRW | 0.0005 JOD = | 1 KRW | 2023-12-14 |
| 1 JOD = | 1860.3222 KRW | 0.0005 JOD = | 1 KRW | 2023-12-13 |
| 1 JOD = | 1845.9864 KRW | 0.0005 JOD = | 1 KRW | 2023-12-12 |
| 1 JOD = | 1861.7818 KRW | 0.0005 JOD = | 1 KRW | 2023-12-11 |
| 1 JOD = | 1857.1565 KRW | 0.0005 JOD = | 1 KRW | 2023-12-10 |
| 1 JOD = | 1857.1565 KRW | 0.0005 JOD = | 1 KRW | 2023-12-09 |
| 1 JOD = | 1846.9626 KRW | 0.0005 JOD = | 1 KRW | 2023-12-08 |
| 1 JOD = | 1859.4357 KRW | 0.0005 JOD = | 1 KRW | 2023-12-07 |
| 1 JOD = | 1854.0739 KRW | 0.0005 JOD = | 1 KRW | 2023-12-06 |
| 1 JOD = | 1853.9188 KRW | 0.0005 JOD = | 1 KRW | 2023-12-05 |
| 1 JOD = | 1838.3615 KRW | 0.0005 JOD = | 1 KRW | 2023-12-04 |
| 1 JOD = | 1830.1842 KRW | 0.0005 JOD = | 1 KRW | 2023-12-03 |
| 1 JOD = | 1830.1842 KRW | 0.0005 JOD = | 1 KRW | 2023-12-02 |
| 1 JOD = | 1837.5477 KRW | 0.0005 JOD = | 1 KRW | 2023-12-01 |
| 1 JOD = | 1831.8361 KRW | 0.0005 JOD = | 1 KRW | 2023-11-30 |
| 1 JOD = | 1822.1147 KRW | 0.0005 JOD = | 1 KRW | 2023-11-29 |
| 1 JOD = | 1825.9302 KRW | 0.0005 JOD = | 1 KRW | 2023-11-28 |
| 1 JOD = | 1834.7528 KRW | 0.0005 JOD = | 1 KRW | 2023-11-27 |
| 1 JOD = | 1842.1016 KRW | 0.0005 JOD = | 1 KRW | 2023-11-26 |
| 1 JOD = | 1842.1016 KRW | 0.0005 JOD = | 1 KRW | 2023-11-25 |
| 1 JOD = | 1841.6916 KRW | 0.0005 JOD = | 1 KRW | 2023-11-24 |
| 1 JOD = | 1832.4226 KRW | 0.0005 JOD = | 1 KRW | 2023-11-23 |
| 1 JOD = | 1835.1692 KRW | 0.0005 JOD = | 1 KRW | 2023-11-22 |
| 1 JOD = | 1822.8061 KRW | 0.0005 JOD = | 1 KRW | 2023-11-21 |
| 1 JOD = | 1821.1681 KRW | 0.0005 JOD = | 1 KRW | 2023-11-20 |
| 1 JOD = | 1827.679 KRW | 0.0005 JOD = | 1 KRW | 2023-11-19 |
| 1 JOD = | 1827.679 KRW | 0.0005 JOD = | 1 KRW | 2023-11-18 |
| 1 JOD = | 1819.0686 KRW | 0.0005 JOD = | 1 KRW | 2023-11-17 |
| 1 JOD = | 1823.984 KRW | 0.0005 JOD = | 1 KRW | 2023-11-16 |
| 1 JOD = | 1833.2248 KRW | 0.0005 JOD = | 1 KRW | 2023-11-15 |
| 1 JOD = | 1869.7501 KRW | 0.0005 JOD = | 1 KRW | 2023-11-14 |
| 1 JOD = | 1864.1989 KRW | 0.0005 JOD = | 1 KRW | 2023-11-13 |
| 1 JOD = | 1861.2189 KRW | 0.0005 JOD = | 1 KRW | 2023-11-12 |
| 1 JOD = | 1861.2189 KRW | 0.0005 JOD = | 1 KRW | 2023-11-11 |
| 1 JOD = | 1857.8264 KRW | 0.0005 JOD = | 1 KRW | 2023-11-10 |
| 1 JOD = | 1849.4969 KRW | 0.0005 JOD = | 1 KRW | 2023-11-09 |
| 1 JOD = | 1851.2258 KRW | 0.0005 JOD = | 1 KRW | 2023-11-08 |
| 1 JOD = | 1847.1373 KRW | 0.0005 JOD = | 1 KRW | 2023-11-07 |
| 1 JOD = | 1827.2163 KRW | 0.0005 JOD = | 1 KRW | 2023-11-06 |
| 1 JOD = | 1845.4992 KRW | 0.0005 JOD = | 1 KRW | 2023-11-05 |
| 1 JOD = | 1845.4992 KRW | 0.0005 JOD = | 1 KRW | 2023-11-04 |
| 1 JOD = | 1859.452 KRW | 0.0005 JOD = | 1 KRW | 2023-11-03 |
| 1 JOD = | 1884.7455 KRW | 0.0005 JOD = | 1 KRW | 2023-11-02 |
| 1 JOD = | 1915.8466 KRW | 0.0005 JOD = | 1 KRW | 2023-11-01 |
| 1 JOD = | 1903.344 KRW | 0.0005 JOD = | 1 KRW | 2023-10-31 |
| 1 JOD = | 1900.3585 KRW | 0.0005 JOD = | 1 KRW | 2023-10-30 |
| 1 JOD = | 1912.0434 KRW | 0.0005 JOD = | 1 KRW | 2023-10-29 |
| 1 JOD = | 1912.0434 KRW | 0.0005 JOD = | 1 KRW | 2023-10-28 |
| 1 JOD = | 1910.6221 KRW | 0.0005 JOD = | 1 KRW | 2023-10-27 |
| 1 JOD = | 1914.4167 KRW | 0.0005 JOD = | 1 KRW | 2023-10-26 |
| 1 JOD = | 1905.6763 KRW | 0.0005 JOD = | 1 KRW | 2023-10-25 |
| 1 JOD = | 1895.0911 KRW | 0.0005 JOD = | 1 KRW | 2023-10-24 |
| 1 JOD = | 1908.6999 KRW | 0.0005 JOD = | 1 KRW | 2023-10-23 |
| 1 JOD = | 1903.7394 KRW | 0.0005 JOD = | 1 KRW | 2023-10-22 |
| 1 JOD = | 1903.7394 KRW | 0.0005 JOD = | 1 KRW | 2023-10-21 |
| 1 JOD = | 1905.5205 KRW | 0.0005 JOD = | 1 KRW | 2023-10-20 |
| 1 JOD = | 1916.0923 KRW | 0.0005 JOD = | 1 KRW | 2023-10-19 |
| 1 JOD = | 1905.1747 KRW | 0.0005 JOD = | 1 KRW | 2023-10-18 |
| 1 JOD = | 1907.3324 KRW | 0.0005 JOD = | 1 KRW | 2023-10-17 |
| 1 JOD = | 1909.7661 KRW | 0.0005 JOD = | 1 KRW | 2023-10-16 |
| 1 JOD = | 1906.7959 KRW | 0.0005 JOD = | 1 KRW | 2023-10-15 |
| 1 JOD = | 1906.7959 KRW | 0.0005 JOD = | 1 KRW | 2023-10-14 |
| 1 JOD = | 1906.6382 KRW | 0.0005 JOD = | 1 KRW | 2023-10-13 |
| 1 JOD = | 1884.6053 KRW | 0.0005 JOD = | 1 KRW | 2023-10-12 |
| 1 JOD = | 1889.5188 KRW | 0.0005 JOD = | 1 KRW | 2023-10-11 |
| 1 JOD = | 1899.3716 KRW | 0.0005 JOD = | 1 KRW | 2023-10-10 |
| 1 JOD = | 1905.5106 KRW | 0.0005 JOD = | 1 KRW | 2023-10-09 |
| 1 JOD = | 1894.5074 KRW | 0.0005 JOD = | 1 KRW | 2023-10-08 |
| 1 JOD = | 1894.5074 KRW | 0.0005 JOD = | 1 KRW | 2023-10-07 |
| 1 JOD = | 1898.211 KRW | 0.0005 JOD = | 1 KRW | 2023-10-06 |
| 1 JOD = | 1906.2141 KRW | 0.0005 JOD = | 1 KRW | 2023-10-05 |
| 1 JOD = | 1917.4679 KRW | 0.0005 JOD = | 1 KRW | 2023-10-04 |
| 1 JOD = | 1912.9297 KRW | 0.0005 JOD = | 1 KRW | 2023-10-03 |
| 1 JOD = | 1905.8117 KRW | 0.0005 JOD = | 1 KRW | 2023-10-02 |
| 1 JOD = | 1906.5986 KRW | 0.0005 JOD = | 1 KRW | 2023-10-01 |
| 1 JOD = | 1906.5986 KRW | 0.0005 JOD = | 1 KRW | 2023-09-30 |
| 1 JOD = | 1901.2173 KRW | 0.0005 JOD = | 1 KRW | 2023-09-29 |
| 1 JOD = | 1909.1058 KRW | 0.0005 JOD = | 1 KRW | 2023-09-28 |
| 1 JOD = | 1907.7285 KRW | 0.0005 JOD = | 1 KRW | 2023-09-27 |
| 1 JOD = | 1887.4295 KRW | 0.0005 JOD = | 1 KRW | 2023-09-26 |
| 1 JOD = | 1882.7864 KRW | 0.0005 JOD = | 1 KRW | 2023-09-25 |
| 1 JOD = | 1883.3227 KRW | 0.0005 JOD = | 1 KRW | 2023-09-24 |
| 1 JOD = | 1883.3227 KRW | 0.0005 JOD = | 1 KRW | 2023-09-23 |
| 1 JOD = | 1889.007 KRW | 0.0005 JOD = | 1 KRW | 2023-09-22 |
| 1 JOD = | 1877.4561 KRW | 0.0005 JOD = | 1 KRW | 2023-09-21 |
| 1 JOD = | 1871.6832 KRW | 0.0005 JOD = | 1 KRW | 2023-09-20 |
| 1 JOD = | 1867.8464 KRW | 0.0005 JOD = | 1 KRW | 2023-09-19 |
| 1 JOD = | 1877.4432 KRW | 0.0005 JOD = | 1 KRW | 2023-09-18 |
| 1 JOD = | 1877.1569 KRW | 0.0005 JOD = | 1 KRW | 2023-09-17 |
| 1 JOD = | 1877.1569 KRW | 0.0005 JOD = | 1 KRW | 2023-09-16 |
| 1 JOD = | 1875.0132 KRW | 0.0005 JOD = | 1 KRW | 2023-09-15 |
| 1 JOD = | 1872.9137 KRW | 0.0005 JOD = | 1 KRW | 2023-09-14 |
| 1 JOD = | 1870.613 KRW | 0.0005 JOD = | 1 KRW | 2023-09-13 |
| 1 JOD = | 1872.2329 KRW | 0.0005 JOD = | 1 KRW | 2023-09-12 |
| 1 JOD = | 1887.1903 KRW | 0.0005 JOD = | 1 KRW | 2023-09-11 |
| 1 JOD = | 1886.8998 KRW | 0.0005 JOD = | 1 KRW | 2023-09-10 |
| 1 JOD = | 1886.9704 KRW | 0.0005 JOD = | 1 KRW | 2023-09-09 |
| 1 JOD = | 1874.4934 KRW | 0.0005 JOD = | 1 KRW | 2023-09-08 |
| 1 JOD = | 1883.9219 KRW | 0.0005 JOD = | 1 KRW | 2023-09-07 |
| 1 JOD = | 1878.556 KRW | 0.0005 JOD = | 1 KRW | 2023-09-06 |
| 1 JOD = | 1861.9351 KRW | 0.0005 JOD = | 1 KRW | 2023-09-05 |
| 1 JOD = | 1861.9677 KRW | 0.0005 JOD = | 1 KRW | 2023-09-04 |
| 1 JOD = | 1861.944 KRW | 0.0005 JOD = | 1 KRW | 2023-09-03 |
| 1 JOD = | 1861.944 KRW | 0.0005 JOD = | 1 KRW | 2023-09-02 |
| 1 JOD = | 1870.2099 KRW | 0.0005 JOD = | 1 KRW | 2023-09-01 |
| 1 JOD = | 1866.8021 KRW | 0.0005 JOD = | 1 KRW | 2023-08-31 |
| 1 JOD = | 1862.1585 KRW | 0.0005 JOD = | 1 KRW | 2023-08-30 |
| 1 JOD = | 1869.7119 KRW | 0.0005 JOD = | 1 KRW | 2023-08-29 |
| 1 JOD = | 1870.6539 KRW | 0.0005 JOD = | 1 KRW | 2023-08-28 |
| 1 JOD = | 1870.8124 KRW | 0.0005 JOD = | 1 KRW | 2023-08-27 |
| 1 JOD = | 1870.8124 KRW | 0.0005 JOD = | 1 KRW | 2023-08-26 |
| 1 JOD = | 1877.8147 KRW | 0.0005 JOD = | 1 KRW | 2023-08-25 |
| 1 JOD = | 1875.5481 KRW | 0.0005 JOD = | 1 KRW | 2023-08-24 |
| 1 JOD = | 1893.382 KRW | 0.0005 JOD = | 1 KRW | 2023-08-23 |
| 1 JOD = | 1892.8285 KRW | 0.0005 JOD = | 1 KRW | 2023-08-22 |
| 1 JOD = | 1892.8252 KRW | 0.0005 JOD = | 1 KRW | 2023-08-21 |
| 1 JOD = | 1893.4055 KRW | 0.0005 JOD = | 1 KRW | 2023-08-20 |
| 1 JOD = | 1893.4055 KRW | 0.0005 JOD = | 1 KRW | 2023-08-19 |
| 1 JOD = | 1892.4467 KRW | 0.0005 JOD = | 1 KRW | 2023-08-18 |
| 1 JOD = | 1894.7087 KRW | 0.0005 JOD = | 1 KRW | 2023-08-17 |
| 1 JOD = | 1888.347 KRW | 0.0005 JOD = | 1 KRW | 2023-08-16 |
| 1 JOD = | 1886.6187 KRW | 0.0005 JOD = | 1 KRW | 2023-08-15 |
| 1 JOD = | 1879.4104 KRW | 0.0005 JOD = | 1 KRW | 2023-08-14 |
| 1 JOD = | 1879.899 KRW | 0.0005 JOD = | 1 KRW | 2023-08-13 |
| 1 JOD = | 1879.899 KRW | 0.0005 JOD = | 1 KRW | 2023-08-12 |
| 1 JOD = | 1861.2231 KRW | 0.0005 JOD = | 1 KRW | 2023-08-11 |
| 1 JOD = | 1855.0566 KRW | 0.0005 JOD = | 1 KRW | 2023-08-10 |
| 1 JOD = | 1875.1615 KRW | 0.0005 JOD = | 1 KRW | 2023-08-09 |
| 1 JOD = | 1846.5241 KRW | 0.0005 JOD = | 1 KRW | 2023-08-08 |
| 1 JOD = | 1841.5991 KRW | 0.0005 JOD = | 1 KRW | 2023-08-07 |
| 1 JOD = | 1841.5939 KRW | 0.0005 JOD = | 1 KRW | 2023-08-06 |
| 1 JOD = | 1841.5939 KRW | 0.0005 JOD = | 1 KRW | 2023-08-05 |
| 1 JOD = | 1835.4496 KRW | 0.0005 JOD = | 1 KRW | 2023-08-04 |
| 1 JOD = | 1835.1492 KRW | 0.0005 JOD = | 1 KRW | 2023-08-03 |
| 1 JOD = | 1818.5181 KRW | 0.0005 JOD = | 1 KRW | 2023-08-02 |
| 1 JOD = | 1804.3933 KRW | 0.0006 JOD = | 1 KRW | 2023-08-01 |
| 1 JOD = | 1798.3028 KRW | 0.0006 JOD = | 1 KRW | 2023-07-31 |
| 1 JOD = | 1798.2952 KRW | 0.0006 JOD = | 1 KRW | 2023-07-30 |
| 1 JOD = | 1798.2952 KRW | 0.0006 JOD = | 1 KRW | 2023-07-29 |
| 1 JOD = | 1808.381 KRW | 0.0006 JOD = | 1 KRW | 2023-07-28 |
| 1 JOD = | 1795.5156 KRW | 0.0006 JOD = | 1 KRW | 2023-07-27 |
| 1 JOD = | 1799.8922 KRW | 0.0006 JOD = | 1 KRW | 2023-07-26 |
| 1 JOD = | 1807.5346 KRW | 0.0006 JOD = | 1 KRW | 2023-07-25 |
| 1 JOD = | 1815.7635 KRW | 0.0006 JOD = | 1 KRW | 2023-07-24 |
| 1 JOD = | 1814.4729 KRW | 0.0006 JOD = | 1 KRW | 2023-07-23 |
| 1 JOD = | 1814.4729 KRW | 0.0006 JOD = | 1 KRW | 2023-07-22 |
| 1 JOD = | 1801.7552 KRW | 0.0006 JOD = | 1 KRW | 2023-07-21 |
| 1 JOD = | 1785.7375 KRW | 0.0006 JOD = | 1 KRW | 2023-07-20 |
| 1 JOD = | 1785.4194 KRW | 0.0006 JOD = | 1 KRW | 2023-07-19 |
| 1 JOD = | 1781.594 KRW | 0.0006 JOD = | 1 KRW | 2023-07-18 |
| 1 JOD = | 1791.3057 KRW | 0.0006 JOD = | 1 KRW | 2023-07-17 |
| 1 JOD = | 1789.543 KRW | 0.0006 JOD = | 1 KRW | 2023-07-16 |
| 1 JOD = | 1789.543 KRW | 0.0006 JOD = | 1 KRW | 2023-07-15 |
| 1 JOD = | 1786.2324 KRW | 0.0006 JOD = | 1 KRW | 2023-07-14 |
| 1 JOD = | 1796.0167 KRW | 0.0006 JOD = | 1 KRW | 2023-07-13 |
| 1 JOD = | 1819.3544 KRW | 0.0005 JOD = | 1 KRW | 2023-07-12 |
| 1 JOD = | 1831.3154 KRW | 0.0005 JOD = | 1 KRW | 2023-07-11 |
| 1 JOD = | 1831.7809 KRW | 0.0005 JOD = | 1 KRW | 2023-07-10 |
| 1 JOD = | 1830.6353 KRW | 0.0005 JOD = | 1 KRW | 2023-07-09 |
| 1 JOD = | 1830.6353 KRW | 0.0005 JOD = | 1 KRW | 2023-07-08 |
| 1 JOD = | 1845.7314 KRW | 0.0005 JOD = | 1 KRW | 2023-07-07 |
| 1 JOD = | 1837.6849 KRW | 0.0005 JOD = | 1 KRW | 2023-07-06 |
| 1 JOD = | 1825.2133 KRW | 0.0005 JOD = | 1 KRW | 2023-07-05 |
| 1 JOD = | 1832.2705 KRW | 0.0005 JOD = | 1 KRW | 2023-07-04 |
| 1 JOD = | 1855.258 KRW | 0.0005 JOD = | 1 KRW | 2023-07-03 |
| 1 JOD = | 1855.2397 KRW | 0.0005 JOD = | 1 KRW | 2023-07-02 |
| 1 JOD = | 1855.2397 KRW | 0.0005 JOD = | 1 KRW | 2023-07-01 |
| 1 JOD = | 1863.7747 KRW | 0.0005 JOD = | 1 KRW | 2023-06-30 |
| 1 JOD = | 1845.6404 KRW | 0.0005 JOD = | 1 KRW | 2023-06-29 |
| 1 JOD = | 1830.0942 KRW | 0.0005 JOD = | 1 KRW | 2023-06-28 |
| 1 JOD = | 1838.1959 KRW | 0.0005 JOD = | 1 KRW | 2023-06-27 |
| 1 JOD = | 1844.4883 KRW | 0.0005 JOD = | 1 KRW | 2023-06-26 |
| 1 JOD = | 1844.683 KRW | 0.0005 JOD = | 1 KRW | 2023-06-25 |
| 1 JOD = | 1827.5379 KRW | 0.0005 JOD = | 1 KRW | 2023-06-23 |
| 1 JOD = | 1814.2943 KRW | 0.0006 JOD = | 1 KRW | 2023-06-22 |
| 1 JOD = | 1815.2198 KRW | 0.0006 JOD = | 1 KRW | 2023-06-21 |
| 1 JOD = | 1804.3067 KRW | 0.0006 JOD = | 1 KRW | 2023-06-20 |
| 1 JOD = | 1800.5407 KRW | 0.0006 JOD = | 1 KRW | 2023-06-19 |
| 1 JOD = | 1800.5255 KRW | 0.0006 JOD = | 1 KRW | 2023-06-18 |
| 1 JOD = | 1800.5255 KRW | 0.0006 JOD = | 1 KRW | 2023-06-17 |
| 1 JOD = | 1789.8314 KRW | 0.0006 JOD = | 1 KRW | 2023-06-16 |
| 1 JOD = | 1795.1161 KRW | 0.0006 JOD = | 1 KRW | 2023-06-15 |
| 1 JOD = | 1787.0942 KRW | 0.0006 JOD = | 1 KRW | 2023-06-14 |
| 1 JOD = | 1809.0679 KRW | 0.0006 JOD = | 1 KRW | 2023-06-13 |
| 1 JOD = | 1813.8944 KRW | 0.0006 JOD = | 1 KRW | 2023-06-12 |
| 1 JOD = | 1815.1575 KRW | 0.0006 JOD = | 1 KRW | 2023-06-11 |
| 1 JOD = | 1815.1575 KRW | 0.0006 JOD = | 1 KRW | 2023-06-10 |
| 1 JOD = | 1826.8626 KRW | 0.0005 JOD = | 1 KRW | 2023-06-09 |
| 1 JOD = | 1842.8813 KRW | 0.0005 JOD = | 1 KRW | 2023-06-08 |
| 1 JOD = | 1831.3709 KRW | 0.0005 JOD = | 1 KRW | 2023-06-07 |
| 1 JOD = | 1833.0584 KRW | 0.0005 JOD = | 1 KRW | 2023-06-06 |
| 1 JOD = | 1839.9096 KRW | 0.0005 JOD = | 1 KRW | 2023-06-05 |
| 1 JOD = | 1841.453 KRW | 0.0005 JOD = | 1 KRW | 2023-06-04 |
| 1 JOD = | 1841.594 KRW | 0.0005 JOD = | 1 KRW | 2023-06-03 |
| 1 JOD = | 1849.2169 KRW | 0.0005 JOD = | 1 KRW | 2023-06-02 |
| 1 JOD = | 1860.0697 KRW | 0.0005 JOD = | 1 KRW | 2023-06-01 |
| 1 JOD = | 1859.011 KRW | 0.0005 JOD = | 1 KRW | 2023-05-31 |
| 1 JOD = | 1865.6968 KRW | 0.0005 JOD = | 1 KRW | 2023-05-30 |
| 1 JOD = | 1865.2916 KRW | 0.0005 JOD = | 1 KRW | 2023-05-29 |
| 1 JOD = | 1865.289 KRW | 0.0005 JOD = | 1 KRW | 2023-05-28 |
| 1 JOD = | 1865.289 KRW | 0.0005 JOD = | 1 KRW | 2023-05-27 |
| 1 JOD = | 1875.8201 KRW | 0.0005 JOD = | 1 KRW | 2023-05-26 |
| 1 JOD = | 1857.64 KRW | 0.0005 JOD = | 1 KRW | 2023-05-25 |
| 1 JOD = | 1859.1606 KRW | 0.0005 JOD = | 1 KRW | 2023-05-24 |
| 1 JOD = | 1850.4069 KRW | 0.0005 JOD = | 1 KRW | 2023-05-23 |
| 1 JOD = | 1867.8021 KRW | 0.0005 JOD = | 1 KRW | 2023-05-22 |
| 1 JOD = | 1867.7978 KRW | 0.0005 JOD = | 1 KRW | 2023-05-21 |
| 1 JOD = | 1867.7978 KRW | 0.0005 JOD = | 1 KRW | 2023-05-20 |
| 1 JOD = | 1880.6236 KRW | 0.0005 JOD = | 1 KRW | 2023-05-19 |
| 1 JOD = | 1879.682 KRW | 0.0005 JOD = | 1 KRW | 2023-05-18 |
| 1 JOD = | 1891.5064 KRW | 0.0005 JOD = | 1 KRW | 2023-05-17 |
| 1 JOD = | 1881.8746 KRW | 0.0005 JOD = | 1 KRW | 2023-05-16 |
| 1 JOD = | 1892.4691 KRW | 0.0005 JOD = | 1 KRW | 2023-05-15 |
| 1 JOD = | 1892.3773 KRW | 0.0005 JOD = | 1 KRW | 2023-05-14 |
| 1 JOD = | 1892.5182 KRW | 0.0005 JOD = | 1 KRW | 2023-05-13 |
| 1 JOD = | 1874.926 KRW | 0.0005 JOD = | 1 KRW | 2023-05-12 |
| 1 JOD = | 1856.7496 KRW | 0.0005 JOD = | 1 KRW | 2023-05-11 |
| 1 JOD = | 1869.1482 KRW | 0.0005 JOD = | 1 KRW | 2023-05-10 |
| 1 JOD = | 1862.1203 KRW | 0.0005 JOD = | 1 KRW | 2023-05-09 |
| 1 JOD = | 1857.5784 KRW | 0.0005 JOD = | 1 KRW | 2023-05-08 |
| 1 JOD = | 1857.5794 KRW | 0.0005 JOD = | 1 KRW | 2023-05-07 |
| 1 JOD = | 1857.5794 KRW | 0.0005 JOD = | 1 KRW | 2023-05-06 |
| 1 JOD = | 1862.9087 KRW | 0.0005 JOD = | 1 KRW | 2023-05-05 |
| 1 JOD = | 1882.6077 KRW | 0.0005 JOD = | 1 KRW | 2023-05-04 |
| 1 JOD = | 1889.3934 KRW | 0.0005 JOD = | 1 KRW | 2023-05-03 |
| 1 JOD = | 1893.1686 KRW | 0.0005 JOD = | 1 KRW | 2023-05-02 |
| 1 JOD = | 1886.3212 KRW | 0.0005 JOD = | 1 KRW | 2023-05-01 |
| 1 JOD = | 1886.3158 KRW | 0.0005 JOD = | 1 KRW | 2023-04-30 |
| 1 JOD = | 1886.3158 KRW | 0.0005 JOD = | 1 KRW | 2023-04-29 |
| 1 JOD = | 1888.5175 KRW | 0.0005 JOD = | 1 KRW | 2023-04-28 |
| 1 JOD = | 1886.5512 KRW | 0.0005 JOD = | 1 KRW | 2023-04-27 |
| 1 JOD = | 1890.448 KRW | 0.0005 JOD = | 1 KRW | 2023-04-26 |
| 1 JOD = | 1879.3179 KRW | 0.0005 JOD = | 1 KRW | 2023-04-25 |
| 1 JOD = | 1875.3612 KRW | 0.0005 JOD = | 1 KRW | 2023-04-24 |
| 1 JOD = | 1875.3348 KRW | 0.0005 JOD = | 1 KRW | 2023-04-23 |
| 1 JOD = | 1875.3066 KRW | 0.0005 JOD = | 1 KRW | 2023-04-22 |
| 1 JOD = | 1864.8137 KRW | 0.0005 JOD = | 1 KRW | 2023-04-21 |
| 1 JOD = | 1874.9392 KRW | 0.0005 JOD = | 1 KRW | 2023-04-20 |
| 1 JOD = | 1860.1239 KRW | 0.0005 JOD = | 1 KRW | 2023-04-19 |