Last Year History for JOD/KES
| JOD | KES | JOD | KES | Date |
|---|---|---|---|---|
| 1 JOD = | 189.0527 KES | 0.0053 JOD = | 1 KES | 2024-04-23 |
| 1 JOD = | 188.3513 KES | 0.0053 JOD = | 1 KES | 2024-04-22 |
| 1 JOD = | 185.1436 KES | 0.0054 JOD = | 1 KES | 2024-04-21 |
| 1 JOD = | 185.1436 KES | 0.0054 JOD = | 1 KES | 2024-04-20 |
| 1 JOD = | 188.3487 KES | 0.0053 JOD = | 1 KES | 2024-04-19 |
| 1 JOD = | 187.6411 KES | 0.0053 JOD = | 1 KES | 2024-04-18 |
| 1 JOD = | 186.3078 KES | 0.0054 JOD = | 1 KES | 2024-04-17 |
| 1 JOD = | 185.5536 KES | 0.0054 JOD = | 1 KES | 2024-04-16 |
| 1 JOD = | 184.7939 KES | 0.0054 JOD = | 1 KES | 2024-04-15 |
| 1 JOD = | 179.4516 KES | 0.0056 JOD = | 1 KES | 2024-04-14 |
| 1 JOD = | 183.4075 KES | 0.0055 JOD = | 1 KES | 2024-04-13 |
| 1 JOD = | 183.4789 KES | 0.0055 JOD = | 1 KES | 2024-04-12 |
| 1 JOD = | 183.3822 KES | 0.0055 JOD = | 1 KES | 2024-04-11 |
| 1 JOD = | 183.5807 KES | 0.0054 JOD = | 1 KES | 2024-04-10 |
| 1 JOD = | 183.4359 KES | 0.0055 JOD = | 1 KES | 2024-04-09 |
| 1 JOD = | 183.5371 KES | 0.0054 JOD = | 1 KES | 2024-04-08 |
| 1 JOD = | 183.1306 KES | 0.0055 JOD = | 1 KES | 2024-04-07 |
| 1 JOD = | 183.1306 KES | 0.0055 JOD = | 1 KES | 2024-04-06 |
| 1 JOD = | 183.7361 KES | 0.0054 JOD = | 1 KES | 2024-04-05 |
| 1 JOD = | 184.0842 KES | 0.0054 JOD = | 1 KES | 2024-04-04 |
| 1 JOD = | 185.146 KES | 0.0054 JOD = | 1 KES | 2024-04-03 |
| 1 JOD = | 185.1463 KES | 0.0054 JOD = | 1 KES | 2024-04-02 |
| 1 JOD = | 186.8238 KES | 0.0054 JOD = | 1 KES | 2024-04-01 |
| 1 JOD = | 186.66 KES | 0.0054 JOD = | 1 KES | 2024-03-31 |
| 1 JOD = | 186.66 KES | 0.0054 JOD = | 1 KES | 2024-03-30 |
| 1 JOD = | 187.065 KES | 0.0053 JOD = | 1 KES | 2024-03-29 |
| 1 JOD = | 185.5094 KES | 0.0054 JOD = | 1 KES | 2024-03-28 |
| 1 JOD = | 185.5262 KES | 0.0054 JOD = | 1 KES | 2024-03-27 |
| 1 JOD = | 185.4998 KES | 0.0054 JOD = | 1 KES | 2024-03-26 |
| 1 JOD = | 186.5007 KES | 0.0054 JOD = | 1 KES | 2024-03-25 |
| 1 JOD = | 186.0605 KES | 0.0054 JOD = | 1 KES | 2024-03-24 |
| 1 JOD = | 186.0605 KES | 0.0054 JOD = | 1 KES | 2024-03-23 |
| 1 JOD = | 186.9051 KES | 0.0054 JOD = | 1 KES | 2024-03-22 |
| 1 JOD = | 187.6151 KES | 0.0053 JOD = | 1 KES | 2024-03-21 |
| 1 JOD = | 187.2622 KES | 0.0053 JOD = | 1 KES | 2024-03-20 |
| 1 JOD = | 187.2603 KES | 0.0053 JOD = | 1 KES | 2024-03-19 |
| 1 JOD = | 189.0261 KES | 0.0053 JOD = | 1 KES | 2024-03-18 |
| 1 JOD = | 194.0206 KES | 0.0052 JOD = | 1 KES | 2024-03-17 |
| 1 JOD = | 194.0206 KES | 0.0052 JOD = | 1 KES | 2024-03-16 |
| 1 JOD = | 189.7565 KES | 0.0053 JOD = | 1 KES | 2024-03-15 |
| 1 JOD = | 191.1412 KES | 0.0052 JOD = | 1 KES | 2024-03-14 |
| 1 JOD = | 193.9568 KES | 0.0052 JOD = | 1 KES | 2024-03-13 |
| 1 JOD = | 196.0795 KES | 0.0051 JOD = | 1 KES | 2024-03-12 |
| 1 JOD = | 196.7784 KES | 0.0051 JOD = | 1 KES | 2024-03-11 |
| 1 JOD = | 203.5621 KES | 0.0049 JOD = | 1 KES | 2024-03-10 |
| 1 JOD = | 203.5621 KES | 0.0049 JOD = | 1 KES | 2024-03-09 |
| 1 JOD = | 197.4885 KES | 0.0051 JOD = | 1 KES | 2024-03-08 |
| 1 JOD = | 201.7201 KES | 0.005 JOD = | 1 KES | 2024-03-07 |
| 1 JOD = | 201.6877 KES | 0.005 JOD = | 1 KES | 2024-03-06 |
| 1 JOD = | 202.4845 KES | 0.0049 JOD = | 1 KES | 2024-03-05 |
| 1 JOD = | 205.2048 KES | 0.0049 JOD = | 1 KES | 2024-03-04 |
| 1 JOD = | 203.1239 KES | 0.0049 JOD = | 1 KES | 2024-03-03 |
| 1 JOD = | 203.1239 KES | 0.0049 JOD = | 1 KES | 2024-03-02 |
| 1 JOD = | 206.6107 KES | 0.0048 JOD = | 1 KES | 2024-03-01 |
| 1 JOD = | 207.3369 KES | 0.0048 JOD = | 1 KES | 2024-02-29 |
| 1 JOD = | 207.3372 KES | 0.0048 JOD = | 1 KES | 2024-02-28 |
| 1 JOD = | 206.6 KES | 0.0048 JOD = | 1 KES | 2024-02-27 |
| 1 JOD = | 205.1942 KES | 0.0049 JOD = | 1 KES | 2024-02-26 |
| 1 JOD = | 202.2129 KES | 0.0049 JOD = | 1 KES | 2024-02-25 |
| 1 JOD = | 202.2129 KES | 0.0049 JOD = | 1 KES | 2024-02-24 |
| 1 JOD = | 205.9349 KES | 0.0049 JOD = | 1 KES | 2024-02-23 |
| 1 JOD = | 205.9096 KES | 0.0049 JOD = | 1 KES | 2024-02-22 |
| 1 JOD = | 205.2311 KES | 0.0049 JOD = | 1 KES | 2024-02-21 |
| 1 JOD = | 203.7741 KES | 0.0049 JOD = | 1 KES | 2024-02-20 |
| 1 JOD = | 203.7772 KES | 0.0049 JOD = | 1 KES | 2024-02-19 |
| 1 JOD = | 199.5589 KES | 0.005 JOD = | 1 KES | 2024-02-18 |
| 1 JOD = | 204.4834 KES | 0.0049 JOD = | 1 KES | 2024-02-17 |
| 1 JOD = | 203.776 KES | 0.0049 JOD = | 1 KES | 2024-02-16 |
| 1 JOD = | 219.3225 KES | 0.0046 JOD = | 1 KES | 2024-02-15 |
| 1 JOD = | 215.0634 KES | 0.0046 JOD = | 1 KES | 2024-02-14 |
| 1 JOD = | 219.9962 KES | 0.0045 JOD = | 1 KES | 2024-02-13 |
| 1 JOD = | 223.1163 KES | 0.0045 JOD = | 1 KES | 2024-02-12 |
| 1 JOD = | 228.9537 KES | 0.0044 JOD = | 1 KES | 2024-02-11 |
| 1 JOD = | 228.9537 KES | 0.0044 JOD = | 1 KES | 2024-02-10 |
| 1 JOD = | 225.638 KES | 0.0044 JOD = | 1 KES | 2024-02-09 |
| 1 JOD = | 225.6378 KES | 0.0044 JOD = | 1 KES | 2024-02-08 |
| 1 JOD = | 226.3082 KES | 0.0044 JOD = | 1 KES | 2024-02-07 |
| 1 JOD = | 226.3107 KES | 0.0044 JOD = | 1 KES | 2024-02-06 |
| 1 JOD = | 231.3714 KES | 0.0043 JOD = | 1 KES | 2024-02-05 |
| 1 JOD = | 226.3157 KES | 0.0044 JOD = | 1 KES | 2024-02-04 |
| 1 JOD = | 226.3157 KES | 0.0044 JOD = | 1 KES | 2024-02-03 |
| 1 JOD = | 226.3029 KES | 0.0044 JOD = | 1 KES | 2024-02-02 |
| 1 JOD = | 226.3109 KES | 0.0044 JOD = | 1 KES | 2024-02-01 |
| 1 JOD = | 226.2788 KES | 0.0044 JOD = | 1 KES | 2024-01-31 |
| 1 JOD = | 228.0854 KES | 0.0044 JOD = | 1 KES | 2024-01-30 |
| 1 JOD = | 228.0086 KES | 0.0044 JOD = | 1 KES | 2024-01-29 |
| 1 JOD = | 229.2756 KES | 0.0044 JOD = | 1 KES | 2024-01-28 |
| 1 JOD = | 229.2756 KES | 0.0044 JOD = | 1 KES | 2024-01-27 |
| 1 JOD = | 229.7707 KES | 0.0044 JOD = | 1 KES | 2024-01-26 |
| 1 JOD = | 230.4718 KES | 0.0043 JOD = | 1 KES | 2024-01-25 |
| 1 JOD = | 230.48 KES | 0.0043 JOD = | 1 KES | 2024-01-24 |
| 1 JOD = | 229.0855 KES | 0.0044 JOD = | 1 KES | 2024-01-23 |
| 1 JOD = | 229.0671 KES | 0.0044 JOD = | 1 KES | 2024-01-22 |
| 1 JOD = | 223.9034 KES | 0.0045 JOD = | 1 KES | 2024-01-21 |
| 1 JOD = | 228.0083 KES | 0.0044 JOD = | 1 KES | 2024-01-20 |
| 1 JOD = | 228.3614 KES | 0.0044 JOD = | 1 KES | 2024-01-19 |
| 1 JOD = | 227.6509 KES | 0.0044 JOD = | 1 KES | 2024-01-18 |
| 1 JOD = | 226.9208 KES | 0.0044 JOD = | 1 KES | 2024-01-17 |
| 1 JOD = | 225.792 KES | 0.0044 JOD = | 1 KES | 2024-01-16 |
| 1 JOD = | 223.1191 KES | 0.0045 JOD = | 1 KES | 2024-01-15 |
| 1 JOD = | 222.7232 KES | 0.0045 JOD = | 1 KES | 2024-01-14 |
| 1 JOD = | 222.7232 KES | 0.0045 JOD = | 1 KES | 2024-01-13 |
| 1 JOD = | 224.1015 KES | 0.0045 JOD = | 1 KES | 2024-01-12 |
| 1 JOD = | 224.8396 KES | 0.0044 JOD = | 1 KES | 2024-01-11 |
| 1 JOD = | 223.0136 KES | 0.0045 JOD = | 1 KES | 2024-01-10 |
| 1 JOD = | 222.7241 KES | 0.0045 JOD = | 1 KES | 2024-01-09 |
| 1 JOD = | 222.7231 KES | 0.0045 JOD = | 1 KES | 2024-01-08 |
| 1 JOD = | 218.6652 KES | 0.0046 JOD = | 1 KES | 2024-01-07 |
| 1 JOD = | 218.6652 KES | 0.0046 JOD = | 1 KES | 2024-01-06 |
| 1 JOD = | 221.6656 KES | 0.0045 JOD = | 1 KES | 2024-01-05 |
| 1 JOD = | 221.9491 KES | 0.0045 JOD = | 1 KES | 2024-01-04 |
| 1 JOD = | 221.9596 KES | 0.0045 JOD = | 1 KES | 2024-01-03 |
| 1 JOD = | 221.5322 KES | 0.0045 JOD = | 1 KES | 2024-01-02 |
| 1 JOD = | 221.8709 KES | 0.0045 JOD = | 1 KES | 2024-01-01 |
| 1 JOD = | 221.6687 KES | 0.0045 JOD = | 1 KES | 2023-12-31 |
| 1 JOD = | 221.2643 KES | 0.0045 JOD = | 1 KES | 2023-12-30 |
| 1 JOD = | 220.5546 KES | 0.0045 JOD = | 1 KES | 2023-12-29 |
| 1 JOD = | 221.2514 KES | 0.0045 JOD = | 1 KES | 2023-12-28 |
| 1 JOD = | 220.644 KES | 0.0045 JOD = | 1 KES | 2023-12-27 |
| 1 JOD = | 218.4534 KES | 0.0046 JOD = | 1 KES | 2023-12-26 |
| 1 JOD = | 218.4519 KES | 0.0046 JOD = | 1 KES | 2023-12-25 |
| 1 JOD = | 218.038 KES | 0.0046 JOD = | 1 KES | 2023-12-24 |
| 1 JOD = | 218.038 KES | 0.0046 JOD = | 1 KES | 2023-12-23 |
| 1 JOD = | 219.2045 KES | 0.0046 JOD = | 1 KES | 2023-12-22 |
| 1 JOD = | 217.788 KES | 0.0046 JOD = | 1 KES | 2023-12-21 |
| 1 JOD = | 217.2567 KES | 0.0046 JOD = | 1 KES | 2023-12-20 |
| 1 JOD = | 216.9818 KES | 0.0046 JOD = | 1 KES | 2023-12-19 |
| 1 JOD = | 216.1369 KES | 0.0046 JOD = | 1 KES | 2023-12-18 |
| 1 JOD = | 219.246 KES | 0.0046 JOD = | 1 KES | 2023-12-17 |
| 1 JOD = | 219.246 KES | 0.0046 JOD = | 1 KES | 2023-12-16 |
| 1 JOD = | 216.5191 KES | 0.0046 JOD = | 1 KES | 2023-12-15 |
| 1 JOD = | 216.3595 KES | 0.0046 JOD = | 1 KES | 2023-12-14 |
| 1 JOD = | 216.1674 KES | 0.0046 JOD = | 1 KES | 2023-12-13 |
| 1 JOD = | 216.2721 KES | 0.0046 JOD = | 1 KES | 2023-12-12 |
| 1 JOD = | 216.1994 KES | 0.0046 JOD = | 1 KES | 2023-12-11 |
| 1 JOD = | 218.2412 KES | 0.0046 JOD = | 1 KES | 2023-12-10 |
| 1 JOD = | 218.2412 KES | 0.0046 JOD = | 1 KES | 2023-12-09 |
| 1 JOD = | 216.2128 KES | 0.0046 JOD = | 1 KES | 2023-12-08 |
| 1 JOD = | 216.0311 KES | 0.0046 JOD = | 1 KES | 2023-12-07 |
| 1 JOD = | 216.0276 KES | 0.0046 JOD = | 1 KES | 2023-12-06 |
| 1 JOD = | 216.2419 KES | 0.0046 JOD = | 1 KES | 2023-12-05 |
| 1 JOD = | 216.0762 KES | 0.0046 JOD = | 1 KES | 2023-12-04 |
| 1 JOD = | 214.7479 KES | 0.0047 JOD = | 1 KES | 2023-12-03 |
| 1 JOD = | 216.0264 KES | 0.0046 JOD = | 1 KES | 2023-12-02 |
| 1 JOD = | 216.027 KES | 0.0046 JOD = | 1 KES | 2023-12-01 |
| 1 JOD = | 216.0267 KES | 0.0046 JOD = | 1 KES | 2023-11-30 |
| 1 JOD = | 215.8159 KES | 0.0046 JOD = | 1 KES | 2023-11-29 |
| 1 JOD = | 215.7195 KES | 0.0046 JOD = | 1 KES | 2023-11-28 |
| 1 JOD = | 215.5363 KES | 0.0046 JOD = | 1 KES | 2023-11-27 |
| 1 JOD = | 214.0013 KES | 0.0047 JOD = | 1 KES | 2023-11-26 |
| 1 JOD = | 215.6339 KES | 0.0046 JOD = | 1 KES | 2023-11-25 |
| 1 JOD = | 215.5607 KES | 0.0046 JOD = | 1 KES | 2023-11-24 |
| 1 JOD = | 215.4954 KES | 0.0046 JOD = | 1 KES | 2023-11-23 |
| 1 JOD = | 215.2808 KES | 0.0046 JOD = | 1 KES | 2023-11-22 |
| 1 JOD = | 215.0001 KES | 0.0047 JOD = | 1 KES | 2023-11-21 |
| 1 JOD = | 215.0026 KES | 0.0047 JOD = | 1 KES | 2023-11-20 |
| 1 JOD = | 213.6672 KES | 0.0047 JOD = | 1 KES | 2023-11-19 |
| 1 JOD = | 213.6672 KES | 0.0047 JOD = | 1 KES | 2023-11-18 |
| 1 JOD = | 214.8729 KES | 0.0047 JOD = | 1 KES | 2023-11-17 |
| 1 JOD = | 214.595 KES | 0.0047 JOD = | 1 KES | 2023-11-16 |
| 1 JOD = | 214.5729 KES | 0.0047 JOD = | 1 KES | 2023-11-15 |
| 1 JOD = | 214.2259 KES | 0.0047 JOD = | 1 KES | 2023-11-14 |
| 1 JOD = | 214.5208 KES | 0.0047 JOD = | 1 KES | 2023-11-13 |
| 1 JOD = | 213.9449 KES | 0.0047 JOD = | 1 KES | 2023-11-12 |
| 1 JOD = | 213.9449 KES | 0.0047 JOD = | 1 KES | 2023-11-11 |
| 1 JOD = | 214.0174 KES | 0.0047 JOD = | 1 KES | 2023-11-10 |
| 1 JOD = | 213.8725 KES | 0.0047 JOD = | 1 KES | 2023-11-09 |
| 1 JOD = | 213.5914 KES | 0.0047 JOD = | 1 KES | 2023-11-08 |
| 1 JOD = | 213.2389 KES | 0.0047 JOD = | 1 KES | 2023-11-07 |
| 1 JOD = | 213.1642 KES | 0.0047 JOD = | 1 KES | 2023-11-06 |
| 1 JOD = | 209.7479 KES | 0.0048 JOD = | 1 KES | 2023-11-05 |
| 1 JOD = | 209.7479 KES | 0.0048 JOD = | 1 KES | 2023-11-04 |
| 1 JOD = | 213.1736 KES | 0.0047 JOD = | 1 KES | 2023-11-03 |
| 1 JOD = | 212.6745 KES | 0.0047 JOD = | 1 KES | 2023-11-02 |
| 1 JOD = | 212.6745 KES | 0.0047 JOD = | 1 KES | 2023-11-01 |
| 1 JOD = | 212.4591 KES | 0.0047 JOD = | 1 KES | 2023-10-31 |
| 1 JOD = | 212.3296 KES | 0.0047 JOD = | 1 KES | 2023-10-30 |
| 1 JOD = | 208.0194 KES | 0.0048 JOD = | 1 KES | 2023-10-29 |
| 1 JOD = | 208.0194 KES | 0.0048 JOD = | 1 KES | 2023-10-28 |
| 1 JOD = | 212.1096 KES | 0.0047 JOD = | 1 KES | 2023-10-27 |
| 1 JOD = | 212.0268 KES | 0.0047 JOD = | 1 KES | 2023-10-26 |
| 1 JOD = | 211.8928 KES | 0.0047 JOD = | 1 KES | 2023-10-25 |
| 1 JOD = | 211.7564 KES | 0.0047 JOD = | 1 KES | 2023-10-24 |
| 1 JOD = | 211.6512 KES | 0.0047 JOD = | 1 KES | 2023-10-23 |
| 1 JOD = | 207.8883 KES | 0.0048 JOD = | 1 KES | 2023-10-22 |
| 1 JOD = | 207.8883 KES | 0.0048 JOD = | 1 KES | 2023-10-21 |
| 1 JOD = | 211.3064 KES | 0.0047 JOD = | 1 KES | 2023-10-20 |
| 1 JOD = | 211.3328 KES | 0.0047 JOD = | 1 KES | 2023-10-19 |
| 1 JOD = | 211.0659 KES | 0.0047 JOD = | 1 KES | 2023-10-18 |
| 1 JOD = | 210.6558 KES | 0.0047 JOD = | 1 KES | 2023-10-17 |
| 1 JOD = | 210.6948 KES | 0.0047 JOD = | 1 KES | 2023-10-16 |
| 1 JOD = | 208.2725 KES | 0.0048 JOD = | 1 KES | 2023-10-15 |
| 1 JOD = | 208.2725 KES | 0.0048 JOD = | 1 KES | 2023-10-14 |
| 1 JOD = | 210.4002 KES | 0.0048 JOD = | 1 KES | 2023-10-13 |
| 1 JOD = | 210.1569 KES | 0.0048 JOD = | 1 KES | 2023-10-12 |
| 1 JOD = | 210.0672 KES | 0.0048 JOD = | 1 KES | 2023-10-11 |
| 1 JOD = | 209.9216 KES | 0.0048 JOD = | 1 KES | 2023-10-10 |
| 1 JOD = | 209.9546 KES | 0.0048 JOD = | 1 KES | 2023-10-09 |
| 1 JOD = | 207.255 KES | 0.0048 JOD = | 1 KES | 2023-10-08 |
| 1 JOD = | 207.255 KES | 0.0048 JOD = | 1 KES | 2023-10-07 |
| 1 JOD = | 209.6758 KES | 0.0048 JOD = | 1 KES | 2023-10-06 |
| 1 JOD = | 209.5604 KES | 0.0048 JOD = | 1 KES | 2023-10-05 |
| 1 JOD = | 209.5066 KES | 0.0048 JOD = | 1 KES | 2023-10-04 |
| 1 JOD = | 209.2602 KES | 0.0048 JOD = | 1 KES | 2023-10-03 |
| 1 JOD = | 208.8979 KES | 0.0048 JOD = | 1 KES | 2023-10-02 |
| 1 JOD = | 205.7979 KES | 0.0049 JOD = | 1 KES | 2023-10-01 |
| 1 JOD = | 205.7979 KES | 0.0049 JOD = | 1 KES | 2023-09-30 |
| 1 JOD = | 208.8535 KES | 0.0048 JOD = | 1 KES | 2023-09-29 |
| 1 JOD = | 208.7405 KES | 0.0048 JOD = | 1 KES | 2023-09-28 |
| 1 JOD = | 208.4399 KES | 0.0048 JOD = | 1 KES | 2023-09-27 |
| 1 JOD = | 208.4455 KES | 0.0048 JOD = | 1 KES | 2023-09-26 |
| 1 JOD = | 208.06 KES | 0.0048 JOD = | 1 KES | 2023-09-25 |
| 1 JOD = | 204.7507 KES | 0.0049 JOD = | 1 KES | 2023-09-24 |
| 1 JOD = | 204.7507 KES | 0.0049 JOD = | 1 KES | 2023-09-23 |
| 1 JOD = | 207.8418 KES | 0.0048 JOD = | 1 KES | 2023-09-22 |
| 1 JOD = | 207.8359 KES | 0.0048 JOD = | 1 KES | 2023-09-21 |
| 1 JOD = | 207.7751 KES | 0.0048 JOD = | 1 KES | 2023-09-20 |
| 1 JOD = | 207.7518 KES | 0.0048 JOD = | 1 KES | 2023-09-19 |
| 1 JOD = | 207.6696 KES | 0.0048 JOD = | 1 KES | 2023-09-18 |
| 1 JOD = | 205.4366 KES | 0.0049 JOD = | 1 KES | 2023-09-17 |
| 1 JOD = | 205.4366 KES | 0.0049 JOD = | 1 KES | 2023-09-16 |
| 1 JOD = | 207.4193 KES | 0.0048 JOD = | 1 KES | 2023-09-15 |
| 1 JOD = | 207.0077 KES | 0.0048 JOD = | 1 KES | 2023-09-14 |
| 1 JOD = | 207.1432 KES | 0.0048 JOD = | 1 KES | 2023-09-13 |
| 1 JOD = | 206.6796 KES | 0.0048 JOD = | 1 KES | 2023-09-12 |
| 1 JOD = | 206.6813 KES | 0.0048 JOD = | 1 KES | 2023-09-11 |
| 1 JOD = | 204.1036 KES | 0.0049 JOD = | 1 KES | 2023-09-10 |
| 1 JOD = | 114.7274 KES | 0.0087 JOD = | 1 KES | 2023-09-09 |
| 1 JOD = | 206.5089 KES | 0.0048 JOD = | 1 KES | 2023-09-08 |
| 1 JOD = | 206.2702 KES | 0.0048 JOD = | 1 KES | 2023-09-07 |
| 1 JOD = | 206.2958 KES | 0.0048 JOD = | 1 KES | 2023-09-06 |
| 1 JOD = | 206.0381 KES | 0.0049 JOD = | 1 KES | 2023-09-05 |
| 1 JOD = | 205.834 KES | 0.0049 JOD = | 1 KES | 2023-09-04 |
| 1 JOD = | 205.3032 KES | 0.0049 JOD = | 1 KES | 2023-09-03 |
| 1 JOD = | 205.3032 KES | 0.0049 JOD = | 1 KES | 2023-09-02 |
| 1 JOD = | 205.6357 KES | 0.0049 JOD = | 1 KES | 2023-09-01 |
| 1 JOD = | 205.4783 KES | 0.0049 JOD = | 1 KES | 2023-08-31 |
| 1 JOD = | 205.3402 KES | 0.0049 JOD = | 1 KES | 2023-08-30 |
| 1 JOD = | 205.0974 KES | 0.0049 JOD = | 1 KES | 2023-08-29 |
| 1 JOD = | 204.9216 KES | 0.0049 JOD = | 1 KES | 2023-08-28 |
| 1 JOD = | 201.692 KES | 0.005 JOD = | 1 KES | 2023-08-27 |
| 1 JOD = | 201.692 KES | 0.005 JOD = | 1 KES | 2023-08-26 |
| 1 JOD = | 204.7719 KES | 0.0049 JOD = | 1 KES | 2023-08-25 |
| 1 JOD = | 204.6358 KES | 0.0049 JOD = | 1 KES | 2023-08-24 |
| 1 JOD = | 204.3474 KES | 0.0049 JOD = | 1 KES | 2023-08-23 |
| 1 JOD = | 204.1381 KES | 0.0049 JOD = | 1 KES | 2023-08-22 |
| 1 JOD = | 203.9459 KES | 0.0049 JOD = | 1 KES | 2023-08-21 |
| 1 JOD = | 201.115 KES | 0.005 JOD = | 1 KES | 2023-08-20 |
| 1 JOD = | 203.7344 KES | 0.0049 JOD = | 1 KES | 2023-08-19 |
| 1 JOD = | 203.592 KES | 0.0049 JOD = | 1 KES | 2023-08-18 |
| 1 JOD = | 203.6023 KES | 0.0049 JOD = | 1 KES | 2023-08-17 |
| 1 JOD = | 203.4665 KES | 0.0049 JOD = | 1 KES | 2023-08-16 |
| 1 JOD = | 203.2364 KES | 0.0049 JOD = | 1 KES | 2023-08-15 |
| 1 JOD = | 202.9738 KES | 0.0049 JOD = | 1 KES | 2023-08-14 |
| 1 JOD = | 201.4371 KES | 0.005 JOD = | 1 KES | 2023-08-13 |
| 1 JOD = | 201.4371 KES | 0.005 JOD = | 1 KES | 2023-08-12 |
| 1 JOD = | 202.8955 KES | 0.0049 JOD = | 1 KES | 2023-08-11 |
| 1 JOD = | 202.7971 KES | 0.0049 JOD = | 1 KES | 2023-08-10 |
| 1 JOD = | 202.5847 KES | 0.0049 JOD = | 1 KES | 2023-08-09 |
| 1 JOD = | 202.2291 KES | 0.0049 JOD = | 1 KES | 2023-08-08 |
| 1 JOD = | 202.1601 KES | 0.0049 JOD = | 1 KES | 2023-08-07 |
| 1 JOD = | 199.3238 KES | 0.005 JOD = | 1 KES | 2023-08-06 |
| 1 JOD = | 199.3238 KES | 0.005 JOD = | 1 KES | 2023-08-05 |
| 1 JOD = | 201.9492 KES | 0.005 JOD = | 1 KES | 2023-08-04 |
| 1 JOD = | 201.7385 KES | 0.005 JOD = | 1 KES | 2023-08-03 |
| 1 JOD = | 201.1713 KES | 0.005 JOD = | 1 KES | 2023-08-02 |
| 1 JOD = | 201.4686 KES | 0.005 JOD = | 1 KES | 2023-08-01 |
| 1 JOD = | 201.3131 KES | 0.005 JOD = | 1 KES | 2023-07-31 |
| 1 JOD = | 200.0384 KES | 0.005 JOD = | 1 KES | 2023-07-30 |
| 1 JOD = | 200.0384 KES | 0.005 JOD = | 1 KES | 2023-07-29 |
| 1 JOD = | 200.7667 KES | 0.005 JOD = | 1 KES | 2023-07-28 |
| 1 JOD = | 200.7102 KES | 0.005 JOD = | 1 KES | 2023-07-27 |
| 1 JOD = | 200.6723 KES | 0.005 JOD = | 1 KES | 2023-07-26 |
| 1 JOD = | 200.6082 KES | 0.005 JOD = | 1 KES | 2023-07-25 |
| 1 JOD = | 200.875 KES | 0.005 JOD = | 1 KES | 2023-07-24 |
| 1 JOD = | 200.4022 KES | 0.005 JOD = | 1 KES | 2023-07-23 |
| 1 JOD = | 200.4022 KES | 0.005 JOD = | 1 KES | 2023-07-22 |
| 1 JOD = | 200.0415 KES | 0.005 JOD = | 1 KES | 2023-07-21 |
| 1 JOD = | 199.9642 KES | 0.005 JOD = | 1 KES | 2023-07-20 |
| 1 JOD = | 199.9729 KES | 0.005 JOD = | 1 KES | 2023-07-19 |
| 1 JOD = | 199.6298 KES | 0.005 JOD = | 1 KES | 2023-07-18 |
| 1 JOD = | 199.6822 KES | 0.005 JOD = | 1 KES | 2023-07-17 |
| 1 JOD = | 199.9848 KES | 0.005 JOD = | 1 KES | 2023-07-16 |
| 1 JOD = | 199.9848 KES | 0.005 JOD = | 1 KES | 2023-07-15 |
| 1 JOD = | 199.4211 KES | 0.005 JOD = | 1 KES | 2023-07-14 |
| 1 JOD = | 199.352 KES | 0.005 JOD = | 1 KES | 2023-07-13 |
| 1 JOD = | 199.1796 KES | 0.005 JOD = | 1 KES | 2023-07-12 |
| 1 JOD = | 199.1388 KES | 0.005 JOD = | 1 KES | 2023-07-11 |
| 1 JOD = | 198.9286 KES | 0.005 JOD = | 1 KES | 2023-07-10 |
| 1 JOD = | 194.6972 KES | 0.0051 JOD = | 1 KES | 2023-07-09 |
| 1 JOD = | 194.6972 KES | 0.0051 JOD = | 1 KES | 2023-07-08 |
| 1 JOD = | 198.7598 KES | 0.005 JOD = | 1 KES | 2023-07-07 |
| 1 JOD = | 198.5486 KES | 0.005 JOD = | 1 KES | 2023-07-06 |
| 1 JOD = | 198.4869 KES | 0.005 JOD = | 1 KES | 2023-07-05 |
| 1 JOD = | 198.265 KES | 0.005 JOD = | 1 KES | 2023-07-04 |
| 1 JOD = | 198.3081 KES | 0.005 JOD = | 1 KES | 2023-07-03 |
| 1 JOD = | 198.1722 KES | 0.005 JOD = | 1 KES | 2023-07-02 |
| 1 JOD = | 198.1722 KES | 0.005 JOD = | 1 KES | 2023-07-01 |
| 1 JOD = | 198.1759 KES | 0.005 JOD = | 1 KES | 2023-06-30 |
| 1 JOD = | 198.0975 KES | 0.005 JOD = | 1 KES | 2023-06-29 |
| 1 JOD = | 197.9566 KES | 0.0051 JOD = | 1 KES | 2023-06-28 |
| 1 JOD = | 197.9563 KES | 0.0051 JOD = | 1 KES | 2023-06-27 |
| 1 JOD = | 195.5777 KES | 0.0051 JOD = | 1 KES | 2023-06-26 |
| 1 JOD = | 194.9785 KES | 0.0051 JOD = | 1 KES | 2023-06-25 |
| 1 JOD = | 197.956 KES | 0.0051 JOD = | 1 KES | 2023-06-23 |
| 1 JOD = | 197.8156 KES | 0.0051 JOD = | 1 KES | 2023-06-22 |
| 1 JOD = | 197.6355 KES | 0.0051 JOD = | 1 KES | 2023-06-21 |
| 1 JOD = | 197.4423 KES | 0.0051 JOD = | 1 KES | 2023-06-20 |
| 1 JOD = | 197.4209 KES | 0.0051 JOD = | 1 KES | 2023-06-19 |
| 1 JOD = | 195.8489 KES | 0.0051 JOD = | 1 KES | 2023-06-18 |
| 1 JOD = | 197.4954 KES | 0.0051 JOD = | 1 KES | 2023-06-17 |
| 1 JOD = | 197.4846 KES | 0.0051 JOD = | 1 KES | 2023-06-16 |
| 1 JOD = | 197.1393 KES | 0.0051 JOD = | 1 KES | 2023-06-15 |
| 1 JOD = | 196.9092 KES | 0.0051 JOD = | 1 KES | 2023-06-14 |
| 1 JOD = | 196.8131 KES | 0.0051 JOD = | 1 KES | 2023-06-13 |
| 1 JOD = | 196.5113 KES | 0.0051 JOD = | 1 KES | 2023-06-12 |
| 1 JOD = | 195.8602 KES | 0.0051 JOD = | 1 KES | 2023-06-11 |
| 1 JOD = | 195.8602 KES | 0.0051 JOD = | 1 KES | 2023-06-10 |
| 1 JOD = | 196.3612 KES | 0.0051 JOD = | 1 KES | 2023-06-09 |
| 1 JOD = | 196.0991 KES | 0.0051 JOD = | 1 KES | 2023-06-08 |
| 1 JOD = | 196.1508 KES | 0.0051 JOD = | 1 KES | 2023-06-07 |
| 1 JOD = | 195.8019 KES | 0.0051 JOD = | 1 KES | 2023-06-06 |
| 1 JOD = | 195.5912 KES | 0.0051 JOD = | 1 KES | 2023-06-05 |
| 1 JOD = | 193.8788 KES | 0.0052 JOD = | 1 KES | 2023-06-04 |
| 1 JOD = | 195.6904 KES | 0.0051 JOD = | 1 KES | 2023-06-03 |
| 1 JOD = | 195.4638 KES | 0.0051 JOD = | 1 KES | 2023-06-02 |
| 1 JOD = | 195.326 KES | 0.0051 JOD = | 1 KES | 2023-06-01 |
| 1 JOD = | 195.1829 KES | 0.0051 JOD = | 1 KES | 2023-05-31 |
| 1 JOD = | 195.1377 KES | 0.0051 JOD = | 1 KES | 2023-05-30 |
| 1 JOD = | 194.9957 KES | 0.0051 JOD = | 1 KES | 2023-05-29 |
| 1 JOD = | 194.9954 KES | 0.0051 JOD = | 1 KES | 2023-05-28 |
| 1 JOD = | 194.9954 KES | 0.0051 JOD = | 1 KES | 2023-05-27 |
| 1 JOD = | 194.8547 KES | 0.0051 JOD = | 1 KES | 2023-05-26 |
| 1 JOD = | 194.8564 KES | 0.0051 JOD = | 1 KES | 2023-05-25 |
| 1 JOD = | 194.5023 KES | 0.0051 JOD = | 1 KES | 2023-05-24 |
| 1 JOD = | 194.2204 KES | 0.0051 JOD = | 1 KES | 2023-05-23 |
| 1 JOD = | 193.7979 KES | 0.0052 JOD = | 1 KES | 2023-05-22 |
| 1 JOD = | 194.0088 KES | 0.0052 JOD = | 1 KES | 2023-05-21 |
| 1 JOD = | 194.0088 KES | 0.0052 JOD = | 1 KES | 2023-05-20 |
| 1 JOD = | 193.8678 KES | 0.0052 JOD = | 1 KES | 2023-05-19 |
| 1 JOD = | 193.6595 KES | 0.0052 JOD = | 1 KES | 2023-05-18 |
| 1 JOD = | 193.3776 KES | 0.0052 JOD = | 1 KES | 2023-05-17 |
| 1 JOD = | 193.2361 KES | 0.0052 JOD = | 1 KES | 2023-05-16 |
| 1 JOD = | 193.1234 KES | 0.0052 JOD = | 1 KES | 2023-05-15 |
| 1 JOD = | 189.7043 KES | 0.0053 JOD = | 1 KES | 2023-05-14 |
| 1 JOD = | 193.1199 KES | 0.0052 JOD = | 1 KES | 2023-05-13 |
| 1 JOD = | 192.9789 KES | 0.0052 JOD = | 1 KES | 2023-05-12 |
| 1 JOD = | 192.6921 KES | 0.0052 JOD = | 1 KES | 2023-05-11 |
| 1 JOD = | 192.7014 KES | 0.0052 JOD = | 1 KES | 2023-05-10 |
| 1 JOD = | 192.4144 KES | 0.0052 JOD = | 1 KES | 2023-05-09 |
| 1 JOD = | 192.3188 KES | 0.0052 JOD = | 1 KES | 2023-05-08 |
| 1 JOD = | 192.3936 KES | 0.0052 JOD = | 1 KES | 2023-05-07 |
| 1 JOD = | 192.3936 KES | 0.0052 JOD = | 1 KES | 2023-05-06 |
| 1 JOD = | 192.2444 KES | 0.0052 JOD = | 1 KES | 2023-05-05 |
| 1 JOD = | 192.205 KES | 0.0052 JOD = | 1 KES | 2023-05-04 |
| 1 JOD = | 191.9236 KES | 0.0052 JOD = | 1 KES | 2023-05-03 |
| 1 JOD = | 191.7118 KES | 0.0052 JOD = | 1 KES | 2023-05-02 |
| 1 JOD = | 191.7108 KES | 0.0052 JOD = | 1 KES | 2023-05-01 |
| 1 JOD = | 186.6891 KES | 0.0054 JOD = | 1 KES | 2023-04-30 |
| 1 JOD = | 191.7102 KES | 0.0052 JOD = | 1 KES | 2023-04-29 |
| 1 JOD = | 191.5822 KES | 0.0052 JOD = | 1 KES | 2023-04-28 |
| 1 JOD = | 191.5012 KES | 0.0052 JOD = | 1 KES | 2023-04-27 |
| 1 JOD = | 191.2185 KES | 0.0052 JOD = | 1 KES | 2023-04-26 |
| 1 JOD = | 188.5901 KES | 0.0053 JOD = | 1 KES | 2023-04-25 |
| 1 JOD = | 190.7967 KES | 0.0052 JOD = | 1 KES | 2023-04-24 |