Last Year History for JOD/JMD
| JOD | JMD | JOD | JMD | Date |
|---|---|---|---|---|
| 1 JOD = | 219.5128 JMD | 0.0046 JOD = | 1 JMD | 2024-04-23 |
| 1 JOD = | 219.7453 JMD | 0.0046 JOD = | 1 JMD | 2024-04-22 |
| 1 JOD = | 219.4329 JMD | 0.0046 JOD = | 1 JMD | 2024-04-21 |
| 1 JOD = | 219.4329 JMD | 0.0046 JOD = | 1 JMD | 2024-04-20 |
| 1 JOD = | 219.9572 JMD | 0.0045 JOD = | 1 JMD | 2024-04-19 |
| 1 JOD = | 218.726 JMD | 0.0046 JOD = | 1 JMD | 2024-04-18 |
| 1 JOD = | 219.3421 JMD | 0.0046 JOD = | 1 JMD | 2024-04-17 |
| 1 JOD = | 219.4183 JMD | 0.0046 JOD = | 1 JMD | 2024-04-16 |
| 1 JOD = | 218.5773 JMD | 0.0046 JOD = | 1 JMD | 2024-04-15 |
| 1 JOD = | 218.1449 JMD | 0.0046 JOD = | 1 JMD | 2024-04-14 |
| 1 JOD = | 218.5541 JMD | 0.0046 JOD = | 1 JMD | 2024-04-13 |
| 1 JOD = | 218.7342 JMD | 0.0046 JOD = | 1 JMD | 2024-04-12 |
| 1 JOD = | 220.9177 JMD | 0.0045 JOD = | 1 JMD | 2024-04-11 |
| 1 JOD = | 218.748 JMD | 0.0046 JOD = | 1 JMD | 2024-04-10 |
| 1 JOD = | 217.6041 JMD | 0.0046 JOD = | 1 JMD | 2024-04-09 |
| 1 JOD = | 218.1635 JMD | 0.0046 JOD = | 1 JMD | 2024-04-08 |
| 1 JOD = | 217.6755 JMD | 0.0046 JOD = | 1 JMD | 2024-04-07 |
| 1 JOD = | 217.6755 JMD | 0.0046 JOD = | 1 JMD | 2024-04-06 |
| 1 JOD = | 217.6847 JMD | 0.0046 JOD = | 1 JMD | 2024-04-05 |
| 1 JOD = | 214.4973 JMD | 0.0047 JOD = | 1 JMD | 2024-04-04 |
| 1 JOD = | 216.6822 JMD | 0.0046 JOD = | 1 JMD | 2024-04-03 |
| 1 JOD = | 217.0225 JMD | 0.0046 JOD = | 1 JMD | 2024-04-02 |
| 1 JOD = | 217.0228 JMD | 0.0046 JOD = | 1 JMD | 2024-04-01 |
| 1 JOD = | 216.8277 JMD | 0.0046 JOD = | 1 JMD | 2024-03-31 |
| 1 JOD = | 216.8277 JMD | 0.0046 JOD = | 1 JMD | 2024-03-30 |
| 1 JOD = | 217.2739 JMD | 0.0046 JOD = | 1 JMD | 2024-03-29 |
| 1 JOD = | 217.1231 JMD | 0.0046 JOD = | 1 JMD | 2024-03-28 |
| 1 JOD = | 217.0866 JMD | 0.0046 JOD = | 1 JMD | 2024-03-27 |
| 1 JOD = | 216.7298 JMD | 0.0046 JOD = | 1 JMD | 2024-03-26 |
| 1 JOD = | 216.9438 JMD | 0.0046 JOD = | 1 JMD | 2024-03-25 |
| 1 JOD = | 216.0772 JMD | 0.0046 JOD = | 1 JMD | 2024-03-24 |
| 1 JOD = | 216.0772 JMD | 0.0046 JOD = | 1 JMD | 2024-03-23 |
| 1 JOD = | 218.3905 JMD | 0.0046 JOD = | 1 JMD | 2024-03-22 |
| 1 JOD = | 215.5021 JMD | 0.0046 JOD = | 1 JMD | 2024-03-21 |
| 1 JOD = | 217.0676 JMD | 0.0046 JOD = | 1 JMD | 2024-03-20 |
| 1 JOD = | 218.1362 JMD | 0.0046 JOD = | 1 JMD | 2024-03-19 |
| 1 JOD = | 218.1967 JMD | 0.0046 JOD = | 1 JMD | 2024-03-18 |
| 1 JOD = | 218.1776 JMD | 0.0046 JOD = | 1 JMD | 2024-03-17 |
| 1 JOD = | 218.1776 JMD | 0.0046 JOD = | 1 JMD | 2024-03-16 |
| 1 JOD = | 219.7382 JMD | 0.0046 JOD = | 1 JMD | 2024-03-15 |
| 1 JOD = | 218.3467 JMD | 0.0046 JOD = | 1 JMD | 2024-03-14 |
| 1 JOD = | 218.5541 JMD | 0.0046 JOD = | 1 JMD | 2024-03-13 |
| 1 JOD = | 218.9009 JMD | 0.0046 JOD = | 1 JMD | 2024-03-12 |
| 1 JOD = | 218.7941 JMD | 0.0046 JOD = | 1 JMD | 2024-03-11 |
| 1 JOD = | 218.6925 JMD | 0.0046 JOD = | 1 JMD | 2024-03-10 |
| 1 JOD = | 218.6925 JMD | 0.0046 JOD = | 1 JMD | 2024-03-09 |
| 1 JOD = | 218.3729 JMD | 0.0046 JOD = | 1 JMD | 2024-03-08 |
| 1 JOD = | 218.896 JMD | 0.0046 JOD = | 1 JMD | 2024-03-07 |
| 1 JOD = | 219.415 JMD | 0.0046 JOD = | 1 JMD | 2024-03-06 |
| 1 JOD = | 219.7999 JMD | 0.0045 JOD = | 1 JMD | 2024-03-05 |
| 1 JOD = | 219.5666 JMD | 0.0046 JOD = | 1 JMD | 2024-03-04 |
| 1 JOD = | 219.2754 JMD | 0.0046 JOD = | 1 JMD | 2024-03-03 |
| 1 JOD = | 219.2754 JMD | 0.0046 JOD = | 1 JMD | 2024-03-02 |
| 1 JOD = | 220.2928 JMD | 0.0045 JOD = | 1 JMD | 2024-03-01 |
| 1 JOD = | 220.0155 JMD | 0.0045 JOD = | 1 JMD | 2024-02-29 |
| 1 JOD = | 220.2443 JMD | 0.0045 JOD = | 1 JMD | 2024-02-28 |
| 1 JOD = | 220.7896 JMD | 0.0045 JOD = | 1 JMD | 2024-02-27 |
| 1 JOD = | 220.7886 JMD | 0.0045 JOD = | 1 JMD | 2024-02-26 |
| 1 JOD = | 220.3938 JMD | 0.0045 JOD = | 1 JMD | 2024-02-25 |
| 1 JOD = | 220.3938 JMD | 0.0045 JOD = | 1 JMD | 2024-02-24 |
| 1 JOD = | 221.5549 JMD | 0.0045 JOD = | 1 JMD | 2024-02-23 |
| 1 JOD = | 220.2626 JMD | 0.0045 JOD = | 1 JMD | 2024-02-22 |
| 1 JOD = | 220.6692 JMD | 0.0045 JOD = | 1 JMD | 2024-02-21 |
| 1 JOD = | 221.1932 JMD | 0.0045 JOD = | 1 JMD | 2024-02-20 |
| 1 JOD = | 220.6732 JMD | 0.0045 JOD = | 1 JMD | 2024-02-19 |
| 1 JOD = | 220.7307 JMD | 0.0045 JOD = | 1 JMD | 2024-02-18 |
| 1 JOD = | 220.7899 JMD | 0.0045 JOD = | 1 JMD | 2024-02-17 |
| 1 JOD = | 220.8103 JMD | 0.0045 JOD = | 1 JMD | 2024-02-16 |
| 1 JOD = | 220.7062 JMD | 0.0045 JOD = | 1 JMD | 2024-02-15 |
| 1 JOD = | 221.8382 JMD | 0.0045 JOD = | 1 JMD | 2024-02-14 |
| 1 JOD = | 220.7394 JMD | 0.0045 JOD = | 1 JMD | 2024-02-13 |
| 1 JOD = | 220.2972 JMD | 0.0045 JOD = | 1 JMD | 2024-02-12 |
| 1 JOD = | 220.4909 JMD | 0.0045 JOD = | 1 JMD | 2024-02-11 |
| 1 JOD = | 220.4909 JMD | 0.0045 JOD = | 1 JMD | 2024-02-10 |
| 1 JOD = | 219.0578 JMD | 0.0046 JOD = | 1 JMD | 2024-02-09 |
| 1 JOD = | 219.9108 JMD | 0.0045 JOD = | 1 JMD | 2024-02-08 |
| 1 JOD = | 219.6288 JMD | 0.0046 JOD = | 1 JMD | 2024-02-07 |
| 1 JOD = | 220.2222 JMD | 0.0045 JOD = | 1 JMD | 2024-02-06 |
| 1 JOD = | 222.1132 JMD | 0.0045 JOD = | 1 JMD | 2024-02-05 |
| 1 JOD = | 221.5216 JMD | 0.0045 JOD = | 1 JMD | 2024-02-04 |
| 1 JOD = | 221.5216 JMD | 0.0045 JOD = | 1 JMD | 2024-02-03 |
| 1 JOD = | 218.088 JMD | 0.0046 JOD = | 1 JMD | 2024-02-02 |
| 1 JOD = | 219.96 JMD | 0.0045 JOD = | 1 JMD | 2024-02-01 |
| 1 JOD = | 219.1774 JMD | 0.0046 JOD = | 1 JMD | 2024-01-31 |
| 1 JOD = | 218.958 JMD | 0.0046 JOD = | 1 JMD | 2024-01-30 |
| 1 JOD = | 220.1809 JMD | 0.0045 JOD = | 1 JMD | 2024-01-29 |
| 1 JOD = | 219.7648 JMD | 0.0046 JOD = | 1 JMD | 2024-01-28 |
| 1 JOD = | 219.7648 JMD | 0.0046 JOD = | 1 JMD | 2024-01-27 |
| 1 JOD = | 220.5094 JMD | 0.0045 JOD = | 1 JMD | 2024-01-26 |
| 1 JOD = | 219.7373 JMD | 0.0046 JOD = | 1 JMD | 2024-01-25 |
| 1 JOD = | 219.3115 JMD | 0.0046 JOD = | 1 JMD | 2024-01-24 |
| 1 JOD = | 218.7373 JMD | 0.0046 JOD = | 1 JMD | 2024-01-23 |
| 1 JOD = | 218.9092 JMD | 0.0046 JOD = | 1 JMD | 2024-01-22 |
| 1 JOD = | 218.6356 JMD | 0.0046 JOD = | 1 JMD | 2024-01-21 |
| 1 JOD = | 219.3348 JMD | 0.0046 JOD = | 1 JMD | 2024-01-20 |
| 1 JOD = | 218.78 JMD | 0.0046 JOD = | 1 JMD | 2024-01-19 |
| 1 JOD = | 218.1866 JMD | 0.0046 JOD = | 1 JMD | 2024-01-18 |
| 1 JOD = | 219.3437 JMD | 0.0046 JOD = | 1 JMD | 2024-01-17 |
| 1 JOD = | 219.5115 JMD | 0.0046 JOD = | 1 JMD | 2024-01-16 |
| 1 JOD = | 219.05 JMD | 0.0046 JOD = | 1 JMD | 2024-01-15 |
| 1 JOD = | 218.6612 JMD | 0.0046 JOD = | 1 JMD | 2024-01-14 |
| 1 JOD = | 218.6612 JMD | 0.0046 JOD = | 1 JMD | 2024-01-13 |
| 1 JOD = | 218.3157 JMD | 0.0046 JOD = | 1 JMD | 2024-01-12 |
| 1 JOD = | 217.5955 JMD | 0.0046 JOD = | 1 JMD | 2024-01-11 |
| 1 JOD = | 217.6232 JMD | 0.0046 JOD = | 1 JMD | 2024-01-10 |
| 1 JOD = | 217.1757 JMD | 0.0046 JOD = | 1 JMD | 2024-01-09 |
| 1 JOD = | 217.4031 JMD | 0.0046 JOD = | 1 JMD | 2024-01-08 |
| 1 JOD = | 216.9413 JMD | 0.0046 JOD = | 1 JMD | 2024-01-07 |
| 1 JOD = | 216.9413 JMD | 0.0046 JOD = | 1 JMD | 2024-01-06 |
| 1 JOD = | 217.5353 JMD | 0.0046 JOD = | 1 JMD | 2024-01-05 |
| 1 JOD = | 217.4903 JMD | 0.0046 JOD = | 1 JMD | 2024-01-04 |
| 1 JOD = | 217.5558 JMD | 0.0046 JOD = | 1 JMD | 2024-01-03 |
| 1 JOD = | 218.3374 JMD | 0.0046 JOD = | 1 JMD | 2024-01-02 |
| 1 JOD = | 218.3365 JMD | 0.0046 JOD = | 1 JMD | 2024-01-01 |
| 1 JOD = | 218.1386 JMD | 0.0046 JOD = | 1 JMD | 2023-12-31 |
| 1 JOD = | 217.7383 JMD | 0.0046 JOD = | 1 JMD | 2023-12-30 |
| 1 JOD = | 218.5295 JMD | 0.0046 JOD = | 1 JMD | 2023-12-29 |
| 1 JOD = | 217.1914 JMD | 0.0046 JOD = | 1 JMD | 2023-12-28 |
| 1 JOD = | 218.9127 JMD | 0.0046 JOD = | 1 JMD | 2023-12-27 |
| 1 JOD = | 218.8834 JMD | 0.0046 JOD = | 1 JMD | 2023-12-26 |
| 1 JOD = | 218.8818 JMD | 0.0046 JOD = | 1 JMD | 2023-12-25 |
| 1 JOD = | 218.4594 JMD | 0.0046 JOD = | 1 JMD | 2023-12-24 |
| 1 JOD = | 218.4594 JMD | 0.0046 JOD = | 1 JMD | 2023-12-23 |
| 1 JOD = | 218.8394 JMD | 0.0046 JOD = | 1 JMD | 2023-12-22 |
| 1 JOD = | 218.3039 JMD | 0.0046 JOD = | 1 JMD | 2023-12-21 |
| 1 JOD = | 218.0009 JMD | 0.0046 JOD = | 1 JMD | 2023-12-20 |
| 1 JOD = | 218.8894 JMD | 0.0046 JOD = | 1 JMD | 2023-12-19 |
| 1 JOD = | 220.7091 JMD | 0.0045 JOD = | 1 JMD | 2023-12-18 |
| 1 JOD = | 220.5386 JMD | 0.0045 JOD = | 1 JMD | 2023-12-17 |
| 1 JOD = | 220.5386 JMD | 0.0045 JOD = | 1 JMD | 2023-12-16 |
| 1 JOD = | 218.1839 JMD | 0.0046 JOD = | 1 JMD | 2023-12-15 |
| 1 JOD = | 217.1827 JMD | 0.0046 JOD = | 1 JMD | 2023-12-14 |
| 1 JOD = | 219.215 JMD | 0.0046 JOD = | 1 JMD | 2023-12-13 |
| 1 JOD = | 219.3963 JMD | 0.0046 JOD = | 1 JMD | 2023-12-12 |
| 1 JOD = | 219.7409 JMD | 0.0046 JOD = | 1 JMD | 2023-12-11 |
| 1 JOD = | 219.5491 JMD | 0.0046 JOD = | 1 JMD | 2023-12-10 |
| 1 JOD = | 219.5491 JMD | 0.0046 JOD = | 1 JMD | 2023-12-09 |
| 1 JOD = | 219.16 JMD | 0.0046 JOD = | 1 JMD | 2023-12-08 |
| 1 JOD = | 219.0567 JMD | 0.0046 JOD = | 1 JMD | 2023-12-07 |
| 1 JOD = | 219.1528 JMD | 0.0046 JOD = | 1 JMD | 2023-12-06 |
| 1 JOD = | 219.2994 JMD | 0.0046 JOD = | 1 JMD | 2023-12-05 |
| 1 JOD = | 218.357 JMD | 0.0046 JOD = | 1 JMD | 2023-12-04 |
| 1 JOD = | 217.9181 JMD | 0.0046 JOD = | 1 JMD | 2023-12-03 |
| 1 JOD = | 217.9181 JMD | 0.0046 JOD = | 1 JMD | 2023-12-02 |
| 1 JOD = | 219.3989 JMD | 0.0046 JOD = | 1 JMD | 2023-12-01 |
| 1 JOD = | 219.7256 JMD | 0.0046 JOD = | 1 JMD | 2023-11-30 |
| 1 JOD = | 217.7795 JMD | 0.0046 JOD = | 1 JMD | 2023-11-29 |
| 1 JOD = | 218.6038 JMD | 0.0046 JOD = | 1 JMD | 2023-11-28 |
| 1 JOD = | 218.2329 JMD | 0.0046 JOD = | 1 JMD | 2023-11-27 |
| 1 JOD = | 218.1984 JMD | 0.0046 JOD = | 1 JMD | 2023-11-26 |
| 1 JOD = | 218.7778 JMD | 0.0046 JOD = | 1 JMD | 2023-11-25 |
| 1 JOD = | 219.5886 JMD | 0.0046 JOD = | 1 JMD | 2023-11-24 |
| 1 JOD = | 219.6995 JMD | 0.0046 JOD = | 1 JMD | 2023-11-23 |
| 1 JOD = | 219.8501 JMD | 0.0045 JOD = | 1 JMD | 2023-11-22 |
| 1 JOD = | 218.5698 JMD | 0.0046 JOD = | 1 JMD | 2023-11-21 |
| 1 JOD = | 218.8472 JMD | 0.0046 JOD = | 1 JMD | 2023-11-20 |
| 1 JOD = | 218.6242 JMD | 0.0046 JOD = | 1 JMD | 2023-11-19 |
| 1 JOD = | 218.6242 JMD | 0.0046 JOD = | 1 JMD | 2023-11-18 |
| 1 JOD = | 219.6488 JMD | 0.0046 JOD = | 1 JMD | 2023-11-17 |
| 1 JOD = | 220.0186 JMD | 0.0045 JOD = | 1 JMD | 2023-11-16 |
| 1 JOD = | 216.1533 JMD | 0.0046 JOD = | 1 JMD | 2023-11-15 |
| 1 JOD = | 219.2746 JMD | 0.0046 JOD = | 1 JMD | 2023-11-14 |
| 1 JOD = | 219.0238 JMD | 0.0046 JOD = | 1 JMD | 2023-11-13 |
| 1 JOD = | 219.0232 JMD | 0.0046 JOD = | 1 JMD | 2023-11-12 |
| 1 JOD = | 219.0232 JMD | 0.0046 JOD = | 1 JMD | 2023-11-11 |
| 1 JOD = | 220.3039 JMD | 0.0045 JOD = | 1 JMD | 2023-11-10 |
| 1 JOD = | 219.9278 JMD | 0.0045 JOD = | 1 JMD | 2023-11-09 |
| 1 JOD = | 218.8486 JMD | 0.0046 JOD = | 1 JMD | 2023-11-08 |
| 1 JOD = | 218.6555 JMD | 0.0046 JOD = | 1 JMD | 2023-11-07 |
| 1 JOD = | 216.8608 JMD | 0.0046 JOD = | 1 JMD | 2023-11-06 |
| 1 JOD = | 216.735 JMD | 0.0046 JOD = | 1 JMD | 2023-11-05 |
| 1 JOD = | 216.735 JMD | 0.0046 JOD = | 1 JMD | 2023-11-04 |
| 1 JOD = | 218.775 JMD | 0.0046 JOD = | 1 JMD | 2023-11-03 |
| 1 JOD = | 217.5088 JMD | 0.0046 JOD = | 1 JMD | 2023-11-02 |
| 1 JOD = | 217.7739 JMD | 0.0046 JOD = | 1 JMD | 2023-11-01 |
| 1 JOD = | 217.323 JMD | 0.0046 JOD = | 1 JMD | 2023-10-31 |
| 1 JOD = | 217.9619 JMD | 0.0046 JOD = | 1 JMD | 2023-10-30 |
| 1 JOD = | 217.6288 JMD | 0.0046 JOD = | 1 JMD | 2023-10-29 |
| 1 JOD = | 217.6288 JMD | 0.0046 JOD = | 1 JMD | 2023-10-28 |
| 1 JOD = | 218.2086 JMD | 0.0046 JOD = | 1 JMD | 2023-10-27 |
| 1 JOD = | 218.5135 JMD | 0.0046 JOD = | 1 JMD | 2023-10-26 |
| 1 JOD = | 218.7531 JMD | 0.0046 JOD = | 1 JMD | 2023-10-25 |
| 1 JOD = | 216.4511 JMD | 0.0046 JOD = | 1 JMD | 2023-10-24 |
| 1 JOD = | 218.5434 JMD | 0.0046 JOD = | 1 JMD | 2023-10-23 |
| 1 JOD = | 218.1519 JMD | 0.0046 JOD = | 1 JMD | 2023-10-22 |
| 1 JOD = | 218.1519 JMD | 0.0046 JOD = | 1 JMD | 2023-10-21 |
| 1 JOD = | 219.0225 JMD | 0.0046 JOD = | 1 JMD | 2023-10-20 |
| 1 JOD = | 219.9765 JMD | 0.0045 JOD = | 1 JMD | 2023-10-19 |
| 1 JOD = | 218.9575 JMD | 0.0046 JOD = | 1 JMD | 2023-10-18 |
| 1 JOD = | 218.6479 JMD | 0.0046 JOD = | 1 JMD | 2023-10-17 |
| 1 JOD = | 218.7373 JMD | 0.0046 JOD = | 1 JMD | 2023-10-16 |
| 1 JOD = | 218.822 JMD | 0.0046 JOD = | 1 JMD | 2023-10-15 |
| 1 JOD = | 218.822 JMD | 0.0046 JOD = | 1 JMD | 2023-10-14 |
| 1 JOD = | 220.5072 JMD | 0.0045 JOD = | 1 JMD | 2023-10-13 |
| 1 JOD = | 217.8686 JMD | 0.0046 JOD = | 1 JMD | 2023-10-12 |
| 1 JOD = | 217.8128 JMD | 0.0046 JOD = | 1 JMD | 2023-10-11 |
| 1 JOD = | 217.2471 JMD | 0.0046 JOD = | 1 JMD | 2023-10-10 |
| 1 JOD = | 218.5417 JMD | 0.0046 JOD = | 1 JMD | 2023-10-09 |
| 1 JOD = | 217.8624 JMD | 0.0046 JOD = | 1 JMD | 2023-10-08 |
| 1 JOD = | 217.8624 JMD | 0.0046 JOD = | 1 JMD | 2023-10-07 |
| 1 JOD = | 218.6611 JMD | 0.0046 JOD = | 1 JMD | 2023-10-06 |
| 1 JOD = | 217.8609 JMD | 0.0046 JOD = | 1 JMD | 2023-10-05 |
| 1 JOD = | 218.3491 JMD | 0.0046 JOD = | 1 JMD | 2023-10-04 |
| 1 JOD = | 219.5773 JMD | 0.0046 JOD = | 1 JMD | 2023-10-03 |
| 1 JOD = | 219.2698 JMD | 0.0046 JOD = | 1 JMD | 2023-10-02 |
| 1 JOD = | 218.8967 JMD | 0.0046 JOD = | 1 JMD | 2023-10-01 |
| 1 JOD = | 218.8967 JMD | 0.0046 JOD = | 1 JMD | 2023-09-30 |
| 1 JOD = | 217.5105 JMD | 0.0046 JOD = | 1 JMD | 2023-09-29 |
| 1 JOD = | 218.6969 JMD | 0.0046 JOD = | 1 JMD | 2023-09-28 |
| 1 JOD = | 218.4385 JMD | 0.0046 JOD = | 1 JMD | 2023-09-27 |
| 1 JOD = | 218.7741 JMD | 0.0046 JOD = | 1 JMD | 2023-09-26 |
| 1 JOD = | 217.8823 JMD | 0.0046 JOD = | 1 JMD | 2023-09-25 |
| 1 JOD = | 217.565 JMD | 0.0046 JOD = | 1 JMD | 2023-09-24 |
| 1 JOD = | 217.565 JMD | 0.0046 JOD = | 1 JMD | 2023-09-23 |
| 1 JOD = | 218.1492 JMD | 0.0046 JOD = | 1 JMD | 2023-09-22 |
| 1 JOD = | 219.6182 JMD | 0.0046 JOD = | 1 JMD | 2023-09-21 |
| 1 JOD = | 218.2788 JMD | 0.0046 JOD = | 1 JMD | 2023-09-20 |
| 1 JOD = | 217.9679 JMD | 0.0046 JOD = | 1 JMD | 2023-09-19 |
| 1 JOD = | 218.123 JMD | 0.0046 JOD = | 1 JMD | 2023-09-18 |
| 1 JOD = | 218.0572 JMD | 0.0046 JOD = | 1 JMD | 2023-09-17 |
| 1 JOD = | 218.0572 JMD | 0.0046 JOD = | 1 JMD | 2023-09-16 |
| 1 JOD = | 220.0739 JMD | 0.0045 JOD = | 1 JMD | 2023-09-15 |
| 1 JOD = | 218.054 JMD | 0.0046 JOD = | 1 JMD | 2023-09-14 |
| 1 JOD = | 217.0655 JMD | 0.0046 JOD = | 1 JMD | 2023-09-13 |
| 1 JOD = | 217.7486 JMD | 0.0046 JOD = | 1 JMD | 2023-09-12 |
| 1 JOD = | 217.8987 JMD | 0.0046 JOD = | 1 JMD | 2023-09-11 |
| 1 JOD = | 217.8624 JMD | 0.0046 JOD = | 1 JMD | 2023-09-10 |
| 1 JOD = | 218.0883 JMD | 0.0046 JOD = | 1 JMD | 2023-09-09 |
| 1 JOD = | 218.24 JMD | 0.0046 JOD = | 1 JMD | 2023-09-08 |
| 1 JOD = | 218.6591 JMD | 0.0046 JOD = | 1 JMD | 2023-09-07 |
| 1 JOD = | 218.1396 JMD | 0.0046 JOD = | 1 JMD | 2023-09-06 |
| 1 JOD = | 218.1508 JMD | 0.0046 JOD = | 1 JMD | 2023-09-05 |
| 1 JOD = | 219.2517 JMD | 0.0046 JOD = | 1 JMD | 2023-09-04 |
| 1 JOD = | 218.8662 JMD | 0.0046 JOD = | 1 JMD | 2023-09-03 |
| 1 JOD = | 218.8662 JMD | 0.0046 JOD = | 1 JMD | 2023-09-02 |
| 1 JOD = | 219.155 JMD | 0.0046 JOD = | 1 JMD | 2023-09-01 |
| 1 JOD = | 217.5288 JMD | 0.0046 JOD = | 1 JMD | 2023-08-31 |
| 1 JOD = | 217.0249 JMD | 0.0046 JOD = | 1 JMD | 2023-08-30 |
| 1 JOD = | 218.3366 JMD | 0.0046 JOD = | 1 JMD | 2023-08-29 |
| 1 JOD = | 218.7996 JMD | 0.0046 JOD = | 1 JMD | 2023-08-28 |
| 1 JOD = | 218.9453 JMD | 0.0046 JOD = | 1 JMD | 2023-08-27 |
| 1 JOD = | 218.9453 JMD | 0.0046 JOD = | 1 JMD | 2023-08-26 |
| 1 JOD = | 218.6907 JMD | 0.0046 JOD = | 1 JMD | 2023-08-25 |
| 1 JOD = | 217.3657 JMD | 0.0046 JOD = | 1 JMD | 2023-08-24 |
| 1 JOD = | 219.2451 JMD | 0.0046 JOD = | 1 JMD | 2023-08-23 |
| 1 JOD = | 218.2844 JMD | 0.0046 JOD = | 1 JMD | 2023-08-22 |
| 1 JOD = | 217.7704 JMD | 0.0046 JOD = | 1 JMD | 2023-08-21 |
| 1 JOD = | 217.6139 JMD | 0.0046 JOD = | 1 JMD | 2023-08-20 |
| 1 JOD = | 218.5068 JMD | 0.0046 JOD = | 1 JMD | 2023-08-19 |
| 1 JOD = | 218.5087 JMD | 0.0046 JOD = | 1 JMD | 2023-08-18 |
| 1 JOD = | 219.8975 JMD | 0.0045 JOD = | 1 JMD | 2023-08-17 |
| 1 JOD = | 218.7692 JMD | 0.0046 JOD = | 1 JMD | 2023-08-16 |
| 1 JOD = | 218.8913 JMD | 0.0046 JOD = | 1 JMD | 2023-08-15 |
| 1 JOD = | 219.4938 JMD | 0.0046 JOD = | 1 JMD | 2023-08-14 |
| 1 JOD = | 218.9999 JMD | 0.0046 JOD = | 1 JMD | 2023-08-13 |
| 1 JOD = | 218.9999 JMD | 0.0046 JOD = | 1 JMD | 2023-08-12 |
| 1 JOD = | 219.0484 JMD | 0.0046 JOD = | 1 JMD | 2023-08-11 |
| 1 JOD = | 218.1396 JMD | 0.0046 JOD = | 1 JMD | 2023-08-10 |
| 1 JOD = | 218.1531 JMD | 0.0046 JOD = | 1 JMD | 2023-08-09 |
| 1 JOD = | 217.9472 JMD | 0.0046 JOD = | 1 JMD | 2023-08-08 |
| 1 JOD = | 217.0549 JMD | 0.0046 JOD = | 1 JMD | 2023-08-07 |
| 1 JOD = | 216.7295 JMD | 0.0046 JOD = | 1 JMD | 2023-08-06 |
| 1 JOD = | 216.7295 JMD | 0.0046 JOD = | 1 JMD | 2023-08-05 |
| 1 JOD = | 218.1461 JMD | 0.0046 JOD = | 1 JMD | 2023-08-04 |
| 1 JOD = | 220.3843 JMD | 0.0045 JOD = | 1 JMD | 2023-08-03 |
| 1 JOD = | 218.0638 JMD | 0.0046 JOD = | 1 JMD | 2023-08-02 |
| 1 JOD = | 219.2351 JMD | 0.0046 JOD = | 1 JMD | 2023-08-01 |
| 1 JOD = | 217.9265 JMD | 0.0046 JOD = | 1 JMD | 2023-07-31 |
| 1 JOD = | 217.3381 JMD | 0.0046 JOD = | 1 JMD | 2023-07-30 |
| 1 JOD = | 217.3381 JMD | 0.0046 JOD = | 1 JMD | 2023-07-29 |
| 1 JOD = | 220.8899 JMD | 0.0045 JOD = | 1 JMD | 2023-07-28 |
| 1 JOD = | 217.8647 JMD | 0.0046 JOD = | 1 JMD | 2023-07-27 |
| 1 JOD = | 217.7892 JMD | 0.0046 JOD = | 1 JMD | 2023-07-26 |
| 1 JOD = | 218.5437 JMD | 0.0046 JOD = | 1 JMD | 2023-07-25 |
| 1 JOD = | 218.7581 JMD | 0.0046 JOD = | 1 JMD | 2023-07-24 |
| 1 JOD = | 217.5041 JMD | 0.0046 JOD = | 1 JMD | 2023-07-23 |
| 1 JOD = | 217.5041 JMD | 0.0046 JOD = | 1 JMD | 2023-07-22 |
| 1 JOD = | 218.9386 JMD | 0.0046 JOD = | 1 JMD | 2023-07-21 |
| 1 JOD = | 217.8417 JMD | 0.0046 JOD = | 1 JMD | 2023-07-20 |
| 1 JOD = | 218.5137 JMD | 0.0046 JOD = | 1 JMD | 2023-07-19 |
| 1 JOD = | 217.7913 JMD | 0.0046 JOD = | 1 JMD | 2023-07-18 |
| 1 JOD = | 218.148 JMD | 0.0046 JOD = | 1 JMD | 2023-07-17 |
| 1 JOD = | 217.4822 JMD | 0.0046 JOD = | 1 JMD | 2023-07-16 |
| 1 JOD = | 217.4822 JMD | 0.0046 JOD = | 1 JMD | 2023-07-15 |
| 1 JOD = | 217.1681 JMD | 0.0046 JOD = | 1 JMD | 2023-07-14 |
| 1 JOD = | 215.5553 JMD | 0.0046 JOD = | 1 JMD | 2023-07-13 |
| 1 JOD = | 217.636 JMD | 0.0046 JOD = | 1 JMD | 2023-07-12 |
| 1 JOD = | 217.2638 JMD | 0.0046 JOD = | 1 JMD | 2023-07-11 |
| 1 JOD = | 216.9506 JMD | 0.0046 JOD = | 1 JMD | 2023-07-10 |
| 1 JOD = | 216.5015 JMD | 0.0046 JOD = | 1 JMD | 2023-07-09 |
| 1 JOD = | 216.5015 JMD | 0.0046 JOD = | 1 JMD | 2023-07-08 |
| 1 JOD = | 217.7237 JMD | 0.0046 JOD = | 1 JMD | 2023-07-07 |
| 1 JOD = | 217.4759 JMD | 0.0046 JOD = | 1 JMD | 2023-07-06 |
| 1 JOD = | 217.9625 JMD | 0.0046 JOD = | 1 JMD | 2023-07-05 |
| 1 JOD = | 216.6438 JMD | 0.0046 JOD = | 1 JMD | 2023-07-04 |
| 1 JOD = | 216.3815 JMD | 0.0046 JOD = | 1 JMD | 2023-07-03 |
| 1 JOD = | 217.3518 JMD | 0.0046 JOD = | 1 JMD | 2023-07-02 |
| 1 JOD = | 217.3518 JMD | 0.0046 JOD = | 1 JMD | 2023-07-01 |
| 1 JOD = | 218.6931 JMD | 0.0046 JOD = | 1 JMD | 2023-06-30 |
| 1 JOD = | 218.2131 JMD | 0.0046 JOD = | 1 JMD | 2023-06-29 |
| 1 JOD = | 217.025 JMD | 0.0046 JOD = | 1 JMD | 2023-06-28 |
| 1 JOD = | 217.3192 JMD | 0.0046 JOD = | 1 JMD | 2023-06-27 |
| 1 JOD = | 216.8321 JMD | 0.0046 JOD = | 1 JMD | 2023-06-26 |
| 1 JOD = | 216.1679 JMD | 0.0046 JOD = | 1 JMD | 2023-06-25 |
| 1 JOD = | 218.548 JMD | 0.0046 JOD = | 1 JMD | 2023-06-23 |
| 1 JOD = | 215.8072 JMD | 0.0046 JOD = | 1 JMD | 2023-06-22 |
| 1 JOD = | 218.582 JMD | 0.0046 JOD = | 1 JMD | 2023-06-21 |
| 1 JOD = | 217.5282 JMD | 0.0046 JOD = | 1 JMD | 2023-06-20 |
| 1 JOD = | 217.8002 JMD | 0.0046 JOD = | 1 JMD | 2023-06-19 |
| 1 JOD = | 217.2133 JMD | 0.0046 JOD = | 1 JMD | 2023-06-18 |
| 1 JOD = | 217.4318 JMD | 0.0046 JOD = | 1 JMD | 2023-06-17 |
| 1 JOD = | 215.7056 JMD | 0.0046 JOD = | 1 JMD | 2023-06-16 |
| 1 JOD = | 217.1478 JMD | 0.0046 JOD = | 1 JMD | 2023-06-15 |
| 1 JOD = | 217.8536 JMD | 0.0046 JOD = | 1 JMD | 2023-06-14 |
| 1 JOD = | 218.2212 JMD | 0.0046 JOD = | 1 JMD | 2023-06-13 |
| 1 JOD = | 218.4694 JMD | 0.0046 JOD = | 1 JMD | 2023-06-12 |
| 1 JOD = | 218.2113 JMD | 0.0046 JOD = | 1 JMD | 2023-06-11 |
| 1 JOD = | 218.2113 JMD | 0.0046 JOD = | 1 JMD | 2023-06-10 |
| 1 JOD = | 217.3225 JMD | 0.0046 JOD = | 1 JMD | 2023-06-09 |
| 1 JOD = | 218.4171 JMD | 0.0046 JOD = | 1 JMD | 2023-06-08 |
| 1 JOD = | 218.4048 JMD | 0.0046 JOD = | 1 JMD | 2023-06-07 |
| 1 JOD = | 217.636 JMD | 0.0046 JOD = | 1 JMD | 2023-06-06 |
| 1 JOD = | 219.3678 JMD | 0.0046 JOD = | 1 JMD | 2023-06-05 |
| 1 JOD = | 218.8779 JMD | 0.0046 JOD = | 1 JMD | 2023-06-04 |
| 1 JOD = | 218.0814 JMD | 0.0046 JOD = | 1 JMD | 2023-06-03 |
| 1 JOD = | 216.6226 JMD | 0.0046 JOD = | 1 JMD | 2023-06-02 |
| 1 JOD = | 217.4 JMD | 0.0046 JOD = | 1 JMD | 2023-06-01 |
| 1 JOD = | 216.6447 JMD | 0.0046 JOD = | 1 JMD | 2023-05-31 |
| 1 JOD = | 217.4379 JMD | 0.0046 JOD = | 1 JMD | 2023-05-30 |
| 1 JOD = | 218.8814 JMD | 0.0046 JOD = | 1 JMD | 2023-05-29 |
| 1 JOD = | 218.4512 JMD | 0.0046 JOD = | 1 JMD | 2023-05-28 |
| 1 JOD = | 218.4512 JMD | 0.0046 JOD = | 1 JMD | 2023-05-27 |
| 1 JOD = | 217.2225 JMD | 0.0046 JOD = | 1 JMD | 2023-05-26 |
| 1 JOD = | 216.7634 JMD | 0.0046 JOD = | 1 JMD | 2023-05-25 |
| 1 JOD = | 217.2323 JMD | 0.0046 JOD = | 1 JMD | 2023-05-24 |
| 1 JOD = | 217.5637 JMD | 0.0046 JOD = | 1 JMD | 2023-05-23 |
| 1 JOD = | 217.1313 JMD | 0.0046 JOD = | 1 JMD | 2023-05-22 |
| 1 JOD = | 217.1291 JMD | 0.0046 JOD = | 1 JMD | 2023-05-21 |
| 1 JOD = | 217.7324 JMD | 0.0046 JOD = | 1 JMD | 2023-05-20 |
| 1 JOD = | 217.848 JMD | 0.0046 JOD = | 1 JMD | 2023-05-19 |
| 1 JOD = | 218.0794 JMD | 0.0046 JOD = | 1 JMD | 2023-05-18 |
| 1 JOD = | 218.1091 JMD | 0.0046 JOD = | 1 JMD | 2023-05-17 |
| 1 JOD = | 218.0521 JMD | 0.0046 JOD = | 1 JMD | 2023-05-16 |
| 1 JOD = | 217.4357 JMD | 0.0046 JOD = | 1 JMD | 2023-05-15 |
| 1 JOD = | 217.4332 JMD | 0.0046 JOD = | 1 JMD | 2023-05-14 |
| 1 JOD = | 218.2959 JMD | 0.0046 JOD = | 1 JMD | 2023-05-13 |
| 1 JOD = | 217.6982 JMD | 0.0046 JOD = | 1 JMD | 2023-05-12 |
| 1 JOD = | 217.7231 JMD | 0.0046 JOD = | 1 JMD | 2023-05-11 |
| 1 JOD = | 216.9671 JMD | 0.0046 JOD = | 1 JMD | 2023-05-10 |
| 1 JOD = | 216.5729 JMD | 0.0046 JOD = | 1 JMD | 2023-05-09 |
| 1 JOD = | 217.025 JMD | 0.0046 JOD = | 1 JMD | 2023-05-08 |
| 1 JOD = | 217.0234 JMD | 0.0046 JOD = | 1 JMD | 2023-05-07 |
| 1 JOD = | 217.0234 JMD | 0.0046 JOD = | 1 JMD | 2023-05-06 |
| 1 JOD = | 216.1613 JMD | 0.0046 JOD = | 1 JMD | 2023-05-05 |
| 1 JOD = | 215.5825 JMD | 0.0046 JOD = | 1 JMD | 2023-05-04 |
| 1 JOD = | 215.4915 JMD | 0.0046 JOD = | 1 JMD | 2023-05-03 |
| 1 JOD = | 215.4277 JMD | 0.0046 JOD = | 1 JMD | 2023-05-02 |
| 1 JOD = | 213.0189 JMD | 0.0047 JOD = | 1 JMD | 2023-05-01 |
| 1 JOD = | 213.0183 JMD | 0.0047 JOD = | 1 JMD | 2023-04-30 |
| 1 JOD = | 215.8446 JMD | 0.0046 JOD = | 1 JMD | 2023-04-29 |
| 1 JOD = | 215.8449 JMD | 0.0046 JOD = | 1 JMD | 2023-04-28 |
| 1 JOD = | 216.4929 JMD | 0.0046 JOD = | 1 JMD | 2023-04-27 |
| 1 JOD = | 216.1311 JMD | 0.0046 JOD = | 1 JMD | 2023-04-26 |
| 1 JOD = | 214.9955 JMD | 0.0047 JOD = | 1 JMD | 2023-04-25 |
| 1 JOD = | 215.5234 JMD | 0.0046 JOD = | 1 JMD | 2023-04-24 |