Last Year History for JOD/INR
| JOD | INR | JOD | INR | Date |
|---|---|---|---|---|
| 1 JOD = | 117.5808 INR | 0.0085 JOD = | 1 INR | 2024-04-23 |
| 1 JOD = | 117.6222 INR | 0.0085 JOD = | 1 INR | 2024-04-22 |
| 1 JOD = | 117.638 INR | 0.0085 JOD = | 1 INR | 2024-04-21 |
| 1 JOD = | 117.638 INR | 0.0085 JOD = | 1 INR | 2024-04-20 |
| 1 JOD = | 117.7736 INR | 0.0085 JOD = | 1 INR | 2024-04-19 |
| 1 JOD = | 117.8633 INR | 0.0085 JOD = | 1 INR | 2024-04-18 |
| 1 JOD = | 118.0586 INR | 0.0085 JOD = | 1 INR | 2024-04-17 |
| 1 JOD = | 117.9053 INR | 0.0085 JOD = | 1 INR | 2024-04-16 |
| 1 JOD = | 117.7035 INR | 0.0085 JOD = | 1 INR | 2024-04-15 |
| 1 JOD = | 117.9612 INR | 0.0085 JOD = | 1 INR | 2024-04-14 |
| 1 JOD = | 117.9612 INR | 0.0085 JOD = | 1 INR | 2024-04-13 |
| 1 JOD = | 117.7137 INR | 0.0085 JOD = | 1 INR | 2024-04-12 |
| 1 JOD = | 117.6212 INR | 0.0085 JOD = | 1 INR | 2024-04-11 |
| 1 JOD = | 117.3696 INR | 0.0085 JOD = | 1 INR | 2024-04-10 |
| 1 JOD = | 117.4462 INR | 0.0085 JOD = | 1 INR | 2024-04-09 |
| 1 JOD = | 117.5559 INR | 0.0085 JOD = | 1 INR | 2024-04-08 |
| 1 JOD = | 117.5012 INR | 0.0085 JOD = | 1 INR | 2024-04-07 |
| 1 JOD = | 117.5012 INR | 0.0085 JOD = | 1 INR | 2024-04-06 |
| 1 JOD = | 117.501 INR | 0.0085 JOD = | 1 INR | 2024-04-05 |
| 1 JOD = | 117.6965 INR | 0.0085 JOD = | 1 INR | 2024-04-04 |
| 1 JOD = | 117.7014 INR | 0.0085 JOD = | 1 INR | 2024-04-03 |
| 1 JOD = | 117.6165 INR | 0.0085 JOD = | 1 INR | 2024-04-02 |
| 1 JOD = | 117.6292 INR | 0.0085 JOD = | 1 INR | 2024-04-01 |
| 1 JOD = | 117.6228 INR | 0.0085 JOD = | 1 INR | 2024-03-31 |
| 1 JOD = | 117.6228 INR | 0.0085 JOD = | 1 INR | 2024-03-30 |
| 1 JOD = | 117.5893 INR | 0.0085 JOD = | 1 INR | 2024-03-29 |
| 1 JOD = | 117.6517 INR | 0.0085 JOD = | 1 INR | 2024-03-28 |
| 1 JOD = | 117.6147 INR | 0.0085 JOD = | 1 INR | 2024-03-27 |
| 1 JOD = | 117.5034 INR | 0.0085 JOD = | 1 INR | 2024-03-26 |
| 1 JOD = | 117.7272 INR | 0.0085 JOD = | 1 INR | 2024-03-25 |
| 1 JOD = | 117.9198 INR | 0.0085 JOD = | 1 INR | 2024-03-24 |
| 1 JOD = | 117.9198 INR | 0.0085 JOD = | 1 INR | 2024-03-23 |
| 1 JOD = | 117.6808 INR | 0.0085 JOD = | 1 INR | 2024-03-22 |
| 1 JOD = | 117.295 INR | 0.0085 JOD = | 1 INR | 2024-03-21 |
| 1 JOD = | 117.3295 INR | 0.0085 JOD = | 1 INR | 2024-03-20 |
| 1 JOD = | 117.1398 INR | 0.0085 JOD = | 1 INR | 2024-03-19 |
| 1 JOD = | 116.9733 INR | 0.0085 JOD = | 1 INR | 2024-03-18 |
| 1 JOD = | 116.9258 INR | 0.0086 JOD = | 1 INR | 2024-03-17 |
| 1 JOD = | 116.9258 INR | 0.0086 JOD = | 1 INR | 2024-03-16 |
| 1 JOD = | 116.927 INR | 0.0086 JOD = | 1 INR | 2024-03-15 |
| 1 JOD = | 116.843 INR | 0.0086 JOD = | 1 INR | 2024-03-14 |
| 1 JOD = | 116.8893 INR | 0.0086 JOD = | 1 INR | 2024-03-13 |
| 1 JOD = | 116.7769 INR | 0.0086 JOD = | 1 INR | 2024-03-12 |
| 1 JOD = | 116.7439 INR | 0.0086 JOD = | 1 INR | 2024-03-11 |
| 1 JOD = | 116.7327 INR | 0.0086 JOD = | 1 INR | 2024-03-10 |
| 1 JOD = | 116.7327 INR | 0.0086 JOD = | 1 INR | 2024-03-09 |
| 1 JOD = | 116.7223 INR | 0.0086 JOD = | 1 INR | 2024-03-08 |
| 1 JOD = | 116.6231 INR | 0.0086 JOD = | 1 INR | 2024-03-07 |
| 1 JOD = | 116.8526 INR | 0.0086 JOD = | 1 INR | 2024-03-06 |
| 1 JOD = | 116.9292 INR | 0.0086 JOD = | 1 INR | 2024-03-05 |
| 1 JOD = | 116.9187 INR | 0.0086 JOD = | 1 INR | 2024-03-04 |
| 1 JOD = | 116.8431 INR | 0.0086 JOD = | 1 INR | 2024-03-03 |
| 1 JOD = | 116.8431 INR | 0.0086 JOD = | 1 INR | 2024-03-02 |
| 1 JOD = | 116.8939 INR | 0.0086 JOD = | 1 INR | 2024-03-01 |
| 1 JOD = | 116.9511 INR | 0.0086 JOD = | 1 INR | 2024-02-29 |
| 1 JOD = | 116.9554 INR | 0.0086 JOD = | 1 INR | 2024-02-28 |
| 1 JOD = | 116.9126 INR | 0.0086 JOD = | 1 INR | 2024-02-27 |
| 1 JOD = | 116.8772 INR | 0.0086 JOD = | 1 INR | 2024-02-26 |
| 1 JOD = | 116.8933 INR | 0.0086 JOD = | 1 INR | 2024-02-25 |
| 1 JOD = | 116.8933 INR | 0.0086 JOD = | 1 INR | 2024-02-24 |
| 1 JOD = | 116.9751 INR | 0.0085 JOD = | 1 INR | 2024-02-23 |
| 1 JOD = | 116.8286 INR | 0.0086 JOD = | 1 INR | 2024-02-22 |
| 1 JOD = | 117.0156 INR | 0.0085 JOD = | 1 INR | 2024-02-21 |
| 1 JOD = | 116.9785 INR | 0.0085 JOD = | 1 INR | 2024-02-20 |
| 1 JOD = | 117.0662 INR | 0.0085 JOD = | 1 INR | 2024-02-19 |
| 1 JOD = | 117.0721 INR | 0.0085 JOD = | 1 INR | 2024-02-18 |
| 1 JOD = | 117.0721 INR | 0.0085 JOD = | 1 INR | 2024-02-17 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-16 |
| 1 JOD = | 117.1341 INR | 0.0085 JOD = | 1 INR | 2024-02-15 |
| 1 JOD = | 117.1005 INR | 0.0085 JOD = | 1 INR | 2024-02-14 |
| 1 JOD = | 117.0407 INR | 0.0085 JOD = | 1 INR | 2024-02-13 |
| 1 JOD = | 117.0509 INR | 0.0085 JOD = | 1 INR | 2024-02-12 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-11 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-10 |
| 1 JOD = | 117.104 INR | 0.0085 JOD = | 1 INR | 2024-02-09 |
| 1 JOD = | 117.0213 INR | 0.0085 JOD = | 1 INR | 2024-02-08 |
| 1 JOD = | 117.0036 INR | 0.0085 JOD = | 1 INR | 2024-02-07 |
| 1 JOD = | 117.1098 INR | 0.0085 JOD = | 1 INR | 2024-02-06 |
| 1 JOD = | 117.1029 INR | 0.0085 JOD = | 1 INR | 2024-02-05 |
| 1 JOD = | 117.0319 INR | 0.0085 JOD = | 1 INR | 2024-02-04 |
| 1 JOD = | 117.0319 INR | 0.0085 JOD = | 1 INR | 2024-02-03 |
| 1 JOD = | 116.9031 INR | 0.0086 JOD = | 1 INR | 2024-02-02 |
| 1 JOD = | 117.019 INR | 0.0085 JOD = | 1 INR | 2024-02-01 |
| 1 JOD = | 117.0875 INR | 0.0085 JOD = | 1 INR | 2024-01-31 |
| 1 JOD = | 117.1681 INR | 0.0085 JOD = | 1 INR | 2024-01-30 |
| 1 JOD = | 117.2229 INR | 0.0085 JOD = | 1 INR | 2024-01-29 |
| 1 JOD = | 117.171 INR | 0.0085 JOD = | 1 INR | 2024-01-28 |
| 1 JOD = | 117.171 INR | 0.0085 JOD = | 1 INR | 2024-01-27 |
| 1 JOD = | 117.1711 INR | 0.0085 JOD = | 1 INR | 2024-01-26 |
| 1 JOD = | 117.1592 INR | 0.0085 JOD = | 1 INR | 2024-01-25 |
| 1 JOD = | 117.1804 INR | 0.0085 JOD = | 1 INR | 2024-01-24 |
| 1 JOD = | 117.1545 INR | 0.0085 JOD = | 1 INR | 2024-01-23 |
| 1 JOD = | 117.1483 INR | 0.0085 JOD = | 1 INR | 2024-01-22 |
| 1 JOD = | 117.1757 INR | 0.0085 JOD = | 1 INR | 2024-01-21 |
| 1 JOD = | 117.1757 INR | 0.0085 JOD = | 1 INR | 2024-01-20 |
| 1 JOD = | 117.1918 INR | 0.0085 JOD = | 1 INR | 2024-01-19 |
| 1 JOD = | 117.2203 INR | 0.0085 JOD = | 1 INR | 2024-01-18 |
| 1 JOD = | 117.1464 INR | 0.0085 JOD = | 1 INR | 2024-01-17 |
| 1 JOD = | 116.951 INR | 0.0086 JOD = | 1 INR | 2024-01-16 |
| 1 JOD = | 116.814 INR | 0.0086 JOD = | 1 INR | 2024-01-15 |
| 1 JOD = | 116.8033 INR | 0.0086 JOD = | 1 INR | 2024-01-14 |
| 1 JOD = | 116.8033 INR | 0.0086 JOD = | 1 INR | 2024-01-13 |
| 1 JOD = | 116.9284 INR | 0.0086 JOD = | 1 INR | 2024-01-12 |
| 1 JOD = | 117.035 INR | 0.0085 JOD = | 1 INR | 2024-01-11 |
| 1 JOD = | 117.223 INR | 0.0085 JOD = | 1 INR | 2024-01-10 |
| 1 JOD = | 117.1276 INR | 0.0085 JOD = | 1 INR | 2024-01-09 |
| 1 JOD = | 117.114 INR | 0.0085 JOD = | 1 INR | 2024-01-08 |
| 1 JOD = | 117.2694 INR | 0.0085 JOD = | 1 INR | 2024-01-07 |
| 1 JOD = | 117.2694 INR | 0.0085 JOD = | 1 INR | 2024-01-06 |
| 1 JOD = | 117.3063 INR | 0.0085 JOD = | 1 INR | 2024-01-05 |
| 1 JOD = | 117.4056 INR | 0.0085 JOD = | 1 INR | 2024-01-04 |
| 1 JOD = | 117.4305 INR | 0.0085 JOD = | 1 INR | 2024-01-03 |
| 1 JOD = | 117.4183 INR | 0.0085 JOD = | 1 INR | 2024-01-02 |
| 1 JOD = | 117.2064 INR | 0.0085 JOD = | 1 INR | 2024-01-01 |
| 1 JOD = | 117.3173 INR | 0.0085 JOD = | 1 INR | 2023-12-31 |
| 1 JOD = | 117.3173 INR | 0.0085 JOD = | 1 INR | 2023-12-30 |
| 1 JOD = | 117.1706 INR | 0.0085 JOD = | 1 INR | 2023-12-29 |
| 1 JOD = | 117.3677 INR | 0.0085 JOD = | 1 INR | 2023-12-28 |
| 1 JOD = | 117.3799 INR | 0.0085 JOD = | 1 INR | 2023-12-27 |
| 1 JOD = | 117.2696 INR | 0.0085 JOD = | 1 INR | 2023-12-26 |
| 1 JOD = | 117.2433 INR | 0.0085 JOD = | 1 INR | 2023-12-25 |
| 1 JOD = | 117.2428 INR | 0.0085 JOD = | 1 INR | 2023-12-24 |
| 1 JOD = | 117.4723 INR | 0.0085 JOD = | 1 INR | 2023-12-23 |
| 1 JOD = | 117.367 INR | 0.0085 JOD = | 1 INR | 2023-12-22 |
| 1 JOD = | 117.3646 INR | 0.0085 JOD = | 1 INR | 2023-12-21 |
| 1 JOD = | 117.1914 INR | 0.0085 JOD = | 1 INR | 2023-12-20 |
| 1 JOD = | 117.2881 INR | 0.0085 JOD = | 1 INR | 2023-12-19 |
| 1 JOD = | 116.9427 INR | 0.0086 JOD = | 1 INR | 2023-12-18 |
| 1 JOD = | 117.0587 INR | 0.0085 JOD = | 1 INR | 2023-12-17 |
| 1 JOD = | 117.0587 INR | 0.0085 JOD = | 1 INR | 2023-12-16 |
| 1 JOD = | 117.4568 INR | 0.0085 JOD = | 1 INR | 2023-12-15 |
| 1 JOD = | 117.4664 INR | 0.0085 JOD = | 1 INR | 2023-12-14 |
| 1 JOD = | 117.5411 INR | 0.0085 JOD = | 1 INR | 2023-12-13 |
| 1 JOD = | 117.5449 INR | 0.0085 JOD = | 1 INR | 2023-12-12 |
| 1 JOD = | 117.5651 INR | 0.0085 JOD = | 1 INR | 2023-12-11 |
| 1 JOD = | 117.5898 INR | 0.0085 JOD = | 1 INR | 2023-12-10 |
| 1 JOD = | 117.5898 INR | 0.0085 JOD = | 1 INR | 2023-12-09 |
| 1 JOD = | 117.5002 INR | 0.0085 JOD = | 1 INR | 2023-12-08 |
| 1 JOD = | 117.4933 INR | 0.0085 JOD = | 1 INR | 2023-12-07 |
| 1 JOD = | 117.5147 INR | 0.0085 JOD = | 1 INR | 2023-12-06 |
| 1 JOD = | 117.5282 INR | 0.0085 JOD = | 1 INR | 2023-12-05 |
| 1 JOD = | 117.461 INR | 0.0085 JOD = | 1 INR | 2023-12-04 |
| 1 JOD = | 117.3081 INR | 0.0085 JOD = | 1 INR | 2023-12-03 |
| 1 JOD = | 117.3081 INR | 0.0085 JOD = | 1 INR | 2023-12-02 |
| 1 JOD = | 117.4575 INR | 0.0085 JOD = | 1 INR | 2023-12-01 |
| 1 JOD = | 117.4923 INR | 0.0085 JOD = | 1 INR | 2023-11-30 |
| 1 JOD = | 117.4185 INR | 0.0085 JOD = | 1 INR | 2023-11-29 |
| 1 JOD = | 117.4874 INR | 0.0085 JOD = | 1 INR | 2023-11-28 |
| 1 JOD = | 117.5509 INR | 0.0085 JOD = | 1 INR | 2023-11-27 |
| 1 JOD = | 117.4599 INR | 0.0085 JOD = | 1 INR | 2023-11-26 |
| 1 JOD = | 117.4599 INR | 0.0085 JOD = | 1 INR | 2023-11-25 |
| 1 JOD = | 117.528 INR | 0.0085 JOD = | 1 INR | 2023-11-24 |
| 1 JOD = | 117.4143 INR | 0.0085 JOD = | 1 INR | 2023-11-23 |
| 1 JOD = | 117.3924 INR | 0.0085 JOD = | 1 INR | 2023-11-22 |
| 1 JOD = | 117.49 INR | 0.0085 JOD = | 1 INR | 2023-11-21 |
| 1 JOD = | 117.4036 INR | 0.0085 JOD = | 1 INR | 2023-11-20 |
| 1 JOD = | 117.4274 INR | 0.0085 JOD = | 1 INR | 2023-11-19 |
| 1 JOD = | 117.4274 INR | 0.0085 JOD = | 1 INR | 2023-11-18 |
| 1 JOD = | 117.389 INR | 0.0085 JOD = | 1 INR | 2023-11-17 |
| 1 JOD = | 117.3399 INR | 0.0085 JOD = | 1 INR | 2023-11-16 |
| 1 JOD = | 117.1246 INR | 0.0085 JOD = | 1 INR | 2023-11-15 |
| 1 JOD = | 117.3384 INR | 0.0085 JOD = | 1 INR | 2023-11-14 |
| 1 JOD = | 117.4092 INR | 0.0085 JOD = | 1 INR | 2023-11-13 |
| 1 JOD = | 117.4378 INR | 0.0085 JOD = | 1 INR | 2023-11-12 |
| 1 JOD = | 117.4378 INR | 0.0085 JOD = | 1 INR | 2023-11-11 |
| 1 JOD = | 117.4133 INR | 0.0085 JOD = | 1 INR | 2023-11-10 |
| 1 JOD = | 117.3895 INR | 0.0085 JOD = | 1 INR | 2023-11-09 |
| 1 JOD = | 117.3869 INR | 0.0085 JOD = | 1 INR | 2023-11-08 |
| 1 JOD = | 117.3758 INR | 0.0085 JOD = | 1 INR | 2023-11-07 |
| 1 JOD = | 117.2846 INR | 0.0085 JOD = | 1 INR | 2023-11-06 |
| 1 JOD = | 117.24 INR | 0.0085 JOD = | 1 INR | 2023-11-05 |
| 1 JOD = | 117.24 INR | 0.0085 JOD = | 1 INR | 2023-11-04 |
| 1 JOD = | 117.3719 INR | 0.0085 JOD = | 1 INR | 2023-11-03 |
| 1 JOD = | 117.3234 INR | 0.0085 JOD = | 1 INR | 2023-11-02 |
| 1 JOD = | 117.3953 INR | 0.0085 JOD = | 1 INR | 2023-11-01 |
| 1 JOD = | 117.3602 INR | 0.0085 JOD = | 1 INR | 2023-10-31 |
| 1 JOD = | 117.3738 INR | 0.0085 JOD = | 1 INR | 2023-10-30 |
| 1 JOD = | 117.5994 INR | 0.0085 JOD = | 1 INR | 2023-10-29 |
| 1 JOD = | 117.5994 INR | 0.0085 JOD = | 1 INR | 2023-10-28 |
| 1 JOD = | 117.3462 INR | 0.0085 JOD = | 1 INR | 2023-10-27 |
| 1 JOD = | 117.3376 INR | 0.0085 JOD = | 1 INR | 2023-10-26 |
| 1 JOD = | 117.1553 INR | 0.0085 JOD = | 1 INR | 2023-10-25 |
| 1 JOD = | 117.108 INR | 0.0085 JOD = | 1 INR | 2023-10-24 |
| 1 JOD = | 117.2507 INR | 0.0085 JOD = | 1 INR | 2023-10-23 |
| 1 JOD = | 117.3539 INR | 0.0085 JOD = | 1 INR | 2023-10-22 |
| 1 JOD = | 117.3539 INR | 0.0085 JOD = | 1 INR | 2023-10-21 |
| 1 JOD = | 117.2836 INR | 0.0085 JOD = | 1 INR | 2023-10-20 |
| 1 JOD = | 117.3912 INR | 0.0085 JOD = | 1 INR | 2023-10-19 |
| 1 JOD = | 117.304 INR | 0.0085 JOD = | 1 INR | 2023-10-18 |
| 1 JOD = | 117.2309 INR | 0.0085 JOD = | 1 INR | 2023-10-17 |
| 1 JOD = | 117.3271 INR | 0.0085 JOD = | 1 INR | 2023-10-16 |
| 1 JOD = | 117.3605 INR | 0.0085 JOD = | 1 INR | 2023-10-15 |
| 1 JOD = | 117.3605 INR | 0.0085 JOD = | 1 INR | 2023-10-14 |
| 1 JOD = | 117.284 INR | 0.0085 JOD = | 1 INR | 2023-10-13 |
| 1 JOD = | 117.1408 INR | 0.0085 JOD = | 1 INR | 2023-10-12 |
| 1 JOD = | 117.3431 INR | 0.0085 JOD = | 1 INR | 2023-10-11 |
| 1 JOD = | 117.3549 INR | 0.0085 JOD = | 1 INR | 2023-10-10 |
| 1 JOD = | 117.337 INR | 0.0085 JOD = | 1 INR | 2023-10-09 |
| 1 JOD = | 117.1363 INR | 0.0085 JOD = | 1 INR | 2023-10-08 |
| 1 JOD = | 117.1363 INR | 0.0085 JOD = | 1 INR | 2023-10-07 |
| 1 JOD = | 117.2575 INR | 0.0085 JOD = | 1 INR | 2023-10-06 |
| 1 JOD = | 117.2817 INR | 0.0085 JOD = | 1 INR | 2023-10-05 |
| 1 JOD = | 117.3261 INR | 0.0085 JOD = | 1 INR | 2023-10-04 |
| 1 JOD = | 117.3548 INR | 0.0085 JOD = | 1 INR | 2023-10-03 |
| 1 JOD = | 117.0428 INR | 0.0085 JOD = | 1 INR | 2023-10-02 |
| 1 JOD = | 117.016 INR | 0.0085 JOD = | 1 INR | 2023-10-01 |
| 1 JOD = | 117.2169 INR | 0.0085 JOD = | 1 INR | 2023-09-30 |
| 1 JOD = | 117.1983 INR | 0.0085 JOD = | 1 INR | 2023-09-29 |
| 1 JOD = | 117.3162 INR | 0.0085 JOD = | 1 INR | 2023-09-28 |
| 1 JOD = | 117.3266 INR | 0.0085 JOD = | 1 INR | 2023-09-27 |
| 1 JOD = | 117.1795 INR | 0.0085 JOD = | 1 INR | 2023-09-26 |
| 1 JOD = | 117.0873 INR | 0.0085 JOD = | 1 INR | 2023-09-25 |
| 1 JOD = | 117.1807 INR | 0.0085 JOD = | 1 INR | 2023-09-24 |
| 1 JOD = | 117.1807 INR | 0.0085 JOD = | 1 INR | 2023-09-23 |
| 1 JOD = | 116.7782 INR | 0.0086 JOD = | 1 INR | 2023-09-22 |
| 1 JOD = | 117.2643 INR | 0.0085 JOD = | 1 INR | 2023-09-21 |
| 1 JOD = | 117.4959 INR | 0.0085 JOD = | 1 INR | 2023-09-20 |
| 1 JOD = | 117.4961 INR | 0.0085 JOD = | 1 INR | 2023-09-19 |
| 1 JOD = | 117.3702 INR | 0.0085 JOD = | 1 INR | 2023-09-18 |
| 1 JOD = | 117.3254 INR | 0.0085 JOD = | 1 INR | 2023-09-17 |
| 1 JOD = | 117.3254 INR | 0.0085 JOD = | 1 INR | 2023-09-16 |
| 1 JOD = | 117.2901 INR | 0.0085 JOD = | 1 INR | 2023-09-15 |
| 1 JOD = | 117.1405 INR | 0.0085 JOD = | 1 INR | 2023-09-14 |
| 1 JOD = | 117.0042 INR | 0.0085 JOD = | 1 INR | 2023-09-13 |
| 1 JOD = | 117.0511 INR | 0.0085 JOD = | 1 INR | 2023-09-12 |
| 1 JOD = | 117.131 INR | 0.0085 JOD = | 1 INR | 2023-09-11 |
| 1 JOD = | 117.3744 INR | 0.0085 JOD = | 1 INR | 2023-09-10 |
| 1 JOD = | 117.3744 INR | 0.0085 JOD = | 1 INR | 2023-09-09 |
| 1 JOD = | 117.383 INR | 0.0085 JOD = | 1 INR | 2023-09-08 |
| 1 JOD = | 117.4658 INR | 0.0085 JOD = | 1 INR | 2023-09-07 |
| 1 JOD = | 117.3471 INR | 0.0085 JOD = | 1 INR | 2023-09-06 |
| 1 JOD = | 116.8185 INR | 0.0086 JOD = | 1 INR | 2023-09-05 |
| 1 JOD = | 116.7502 INR | 0.0086 JOD = | 1 INR | 2023-09-04 |
| 1 JOD = | 116.8246 INR | 0.0086 JOD = | 1 INR | 2023-09-03 |
| 1 JOD = | 116.8246 INR | 0.0086 JOD = | 1 INR | 2023-09-02 |
| 1 JOD = | 116.5959 INR | 0.0086 JOD = | 1 INR | 2023-09-01 |
| 1 JOD = | 116.6591 INR | 0.0086 JOD = | 1 INR | 2023-08-31 |
| 1 JOD = | 116.6193 INR | 0.0086 JOD = | 1 INR | 2023-08-30 |
| 1 JOD = | 116.7036 INR | 0.0086 JOD = | 1 INR | 2023-08-29 |
| 1 JOD = | 116.618 INR | 0.0086 JOD = | 1 INR | 2023-08-28 |
| 1 JOD = | 116.5869 INR | 0.0086 JOD = | 1 INR | 2023-08-27 |
| 1 JOD = | 116.5869 INR | 0.0086 JOD = | 1 INR | 2023-08-26 |
| 1 JOD = | 116.6232 INR | 0.0086 JOD = | 1 INR | 2023-08-25 |
| 1 JOD = | 116.6104 INR | 0.0086 JOD = | 1 INR | 2023-08-24 |
| 1 JOD = | 117.2977 INR | 0.0085 JOD = | 1 INR | 2023-08-23 |
| 1 JOD = | 117.3729 INR | 0.0085 JOD = | 1 INR | 2023-08-22 |
| 1 JOD = | 117.4831 INR | 0.0085 JOD = | 1 INR | 2023-08-21 |
| 1 JOD = | 117.4859 INR | 0.0085 JOD = | 1 INR | 2023-08-20 |
| 1 JOD = | 117.4859 INR | 0.0085 JOD = | 1 INR | 2023-08-19 |
| 1 JOD = | 117.3386 INR | 0.0085 JOD = | 1 INR | 2023-08-18 |
| 1 JOD = | 117.5272 INR | 0.0085 JOD = | 1 INR | 2023-08-17 |
| 1 JOD = | 118.0268 INR | 0.0085 JOD = | 1 INR | 2023-08-16 |
| 1 JOD = | 117.5969 INR | 0.0085 JOD = | 1 INR | 2023-08-15 |
| 1 JOD = | 117.2117 INR | 0.0085 JOD = | 1 INR | 2023-08-14 |
| 1 JOD = | 117.2028 INR | 0.0085 JOD = | 1 INR | 2023-08-13 |
| 1 JOD = | 117.2028 INR | 0.0085 JOD = | 1 INR | 2023-08-12 |
| 1 JOD = | 116.9845 INR | 0.0085 JOD = | 1 INR | 2023-08-11 |
| 1 JOD = | 116.9896 INR | 0.0085 JOD = | 1 INR | 2023-08-10 |
| 1 JOD = | 117.023 INR | 0.0085 JOD = | 1 INR | 2023-08-09 |
| 1 JOD = | 116.904 INR | 0.0086 JOD = | 1 INR | 2023-08-08 |
| 1 JOD = | 116.9211 INR | 0.0086 JOD = | 1 INR | 2023-08-07 |
| 1 JOD = | 116.7677 INR | 0.0086 JOD = | 1 INR | 2023-08-06 |
| 1 JOD = | 116.7677 INR | 0.0086 JOD = | 1 INR | 2023-08-05 |
| 1 JOD = | 116.8445 INR | 0.0086 JOD = | 1 INR | 2023-08-04 |
| 1 JOD = | 116.8367 INR | 0.0086 JOD = | 1 INR | 2023-08-03 |
| 1 JOD = | 116.2666 INR | 0.0086 JOD = | 1 INR | 2023-08-02 |
| 1 JOD = | 116.1419 INR | 0.0086 JOD = | 1 INR | 2023-08-01 |
| 1 JOD = | 116.1147 INR | 0.0086 JOD = | 1 INR | 2023-07-31 |
| 1 JOD = | 116.1691 INR | 0.0086 JOD = | 1 INR | 2023-07-30 |
| 1 JOD = | 116.1691 INR | 0.0086 JOD = | 1 INR | 2023-07-29 |
| 1 JOD = | 116.0223 INR | 0.0086 JOD = | 1 INR | 2023-07-28 |
| 1 JOD = | 115.7051 INR | 0.0086 JOD = | 1 INR | 2023-07-27 |
| 1 JOD = | 115.5225 INR | 0.0087 JOD = | 1 INR | 2023-07-26 |
| 1 JOD = | 115.4974 INR | 0.0087 JOD = | 1 INR | 2023-07-25 |
| 1 JOD = | 115.7495 INR | 0.0086 JOD = | 1 INR | 2023-07-24 |
| 1 JOD = | 115.6255 INR | 0.0086 JOD = | 1 INR | 2023-07-23 |
| 1 JOD = | 115.6255 INR | 0.0086 JOD = | 1 INR | 2023-07-22 |
| 1 JOD = | 115.7591 INR | 0.0086 JOD = | 1 INR | 2023-07-21 |
| 1 JOD = | 115.7275 INR | 0.0086 JOD = | 1 INR | 2023-07-20 |
| 1 JOD = | 115.8357 INR | 0.0086 JOD = | 1 INR | 2023-07-19 |
| 1 JOD = | 115.691 INR | 0.0086 JOD = | 1 INR | 2023-07-18 |
| 1 JOD = | 115.9424 INR | 0.0086 JOD = | 1 INR | 2023-07-17 |
| 1 JOD = | 115.7155 INR | 0.0086 JOD = | 1 INR | 2023-07-16 |
| 1 JOD = | 115.7492 INR | 0.0086 JOD = | 1 INR | 2023-07-15 |
| 1 JOD = | 115.6772 INR | 0.0086 JOD = | 1 INR | 2023-07-14 |
| 1 JOD = | 115.6762 INR | 0.0086 JOD = | 1 INR | 2023-07-13 |
| 1 JOD = | 116.1831 INR | 0.0086 JOD = | 1 INR | 2023-07-12 |
| 1 JOD = | 116.4613 INR | 0.0086 JOD = | 1 INR | 2023-07-11 |
| 1 JOD = | 116.5735 INR | 0.0086 JOD = | 1 INR | 2023-07-10 |
| 1 JOD = | 116.4576 INR | 0.0086 JOD = | 1 INR | 2023-07-09 |
| 1 JOD = | 116.5119 INR | 0.0086 JOD = | 1 INR | 2023-07-08 |
| 1 JOD = | 116.5924 INR | 0.0086 JOD = | 1 INR | 2023-07-07 |
| 1 JOD = | 116.1397 INR | 0.0086 JOD = | 1 INR | 2023-07-06 |
| 1 JOD = | 115.6969 INR | 0.0086 JOD = | 1 INR | 2023-07-05 |
| 1 JOD = | 115.5287 INR | 0.0087 JOD = | 1 INR | 2023-07-04 |
| 1 JOD = | 115.7785 INR | 0.0086 JOD = | 1 INR | 2023-07-03 |
| 1 JOD = | 115.7094 INR | 0.0086 JOD = | 1 INR | 2023-07-02 |
| 1 JOD = | 115.7094 INR | 0.0086 JOD = | 1 INR | 2023-07-01 |
| 1 JOD = | 115.7405 INR | 0.0086 JOD = | 1 INR | 2023-06-30 |
| 1 JOD = | 115.6124 INR | 0.0086 JOD = | 1 INR | 2023-06-29 |
| 1 JOD = | 115.5893 INR | 0.0087 JOD = | 1 INR | 2023-06-28 |
| 1 JOD = | 115.5807 INR | 0.0087 JOD = | 1 INR | 2023-06-27 |
| 1 JOD = | 115.5537 INR | 0.0087 JOD = | 1 INR | 2023-06-26 |
| 1 JOD = | 115.5533 INR | 0.0087 JOD = | 1 INR | 2023-06-25 |
| 1 JOD = | 115.4993 INR | 0.0087 JOD = | 1 INR | 2023-06-23 |
| 1 JOD = | 115.4909 INR | 0.0087 JOD = | 1 INR | 2023-06-22 |
| 1 JOD = | 115.4848 INR | 0.0087 JOD = | 1 INR | 2023-06-21 |
| 1 JOD = | 115.4519 INR | 0.0087 JOD = | 1 INR | 2023-06-20 |
| 1 JOD = | 115.4717 INR | 0.0087 JOD = | 1 INR | 2023-06-19 |
| 1 JOD = | 115.4654 INR | 0.0087 JOD = | 1 INR | 2023-06-18 |
| 1 JOD = | 115.4654 INR | 0.0087 JOD = | 1 INR | 2023-06-17 |
| 1 JOD = | 115.5188 INR | 0.0087 JOD = | 1 INR | 2023-06-16 |
| 1 JOD = | 115.6553 INR | 0.0086 JOD = | 1 INR | 2023-06-15 |
| 1 JOD = | 115.9462 INR | 0.0086 JOD = | 1 INR | 2023-06-14 |
| 1 JOD = | 116.1296 INR | 0.0086 JOD = | 1 INR | 2023-06-13 |
| 1 JOD = | 116.1906 INR | 0.0086 JOD = | 1 INR | 2023-06-12 |
| 1 JOD = | 116.218 INR | 0.0086 JOD = | 1 INR | 2023-06-11 |
| 1 JOD = | 116.1895 INR | 0.0086 JOD = | 1 INR | 2023-06-10 |
| 1 JOD = | 116.231 INR | 0.0086 JOD = | 1 INR | 2023-06-09 |
| 1 JOD = | 116.3146 INR | 0.0086 JOD = | 1 INR | 2023-06-08 |
| 1 JOD = | 116.3499 INR | 0.0086 JOD = | 1 INR | 2023-06-07 |
| 1 JOD = | 116.2521 INR | 0.0086 JOD = | 1 INR | 2023-06-06 |
| 1 JOD = | 116.1067 INR | 0.0086 JOD = | 1 INR | 2023-06-05 |
| 1 JOD = | 116.1752 INR | 0.0086 JOD = | 1 INR | 2023-06-04 |
| 1 JOD = | 116.1849 INR | 0.0086 JOD = | 1 INR | 2023-06-03 |
| 1 JOD = | 115.9327 INR | 0.0086 JOD = | 1 INR | 2023-06-02 |
| 1 JOD = | 116.4129 INR | 0.0086 JOD = | 1 INR | 2023-06-01 |
| 1 JOD = | 116.3994 INR | 0.0086 JOD = | 1 INR | 2023-05-31 |
| 1 JOD = | 116.3918 INR | 0.0086 JOD = | 1 INR | 2023-05-30 |
| 1 JOD = | 116.3844 INR | 0.0086 JOD = | 1 INR | 2023-05-29 |
| 1 JOD = | 116.3697 INR | 0.0086 JOD = | 1 INR | 2023-05-28 |
| 1 JOD = | 116.3697 INR | 0.0086 JOD = | 1 INR | 2023-05-27 |
| 1 JOD = | 116.6201 INR | 0.0086 JOD = | 1 INR | 2023-05-26 |
| 1 JOD = | 116.5812 INR | 0.0086 JOD = | 1 INR | 2023-05-25 |
| 1 JOD = | 116.8294 INR | 0.0086 JOD = | 1 INR | 2023-05-24 |
| 1 JOD = | 116.7377 INR | 0.0086 JOD = | 1 INR | 2023-05-23 |
| 1 JOD = | 116.8505 INR | 0.0086 JOD = | 1 INR | 2023-05-22 |
| 1 JOD = | 116.8499 INR | 0.0086 JOD = | 1 INR | 2023-05-21 |
| 1 JOD = | 116.7559 INR | 0.0086 JOD = | 1 INR | 2023-05-20 |
| 1 JOD = | 116.596 INR | 0.0086 JOD = | 1 INR | 2023-05-19 |
| 1 JOD = | 116.2088 INR | 0.0086 JOD = | 1 INR | 2023-05-18 |
| 1 JOD = | 115.9922 INR | 0.0086 JOD = | 1 INR | 2023-05-17 |
| 1 JOD = | 115.9507 INR | 0.0086 JOD = | 1 INR | 2023-05-16 |
| 1 JOD = | 115.8739 INR | 0.0086 JOD = | 1 INR | 2023-05-15 |
| 1 JOD = | 115.8726 INR | 0.0086 JOD = | 1 INR | 2023-05-14 |
| 1 JOD = | 115.9513 INR | 0.0086 JOD = | 1 INR | 2023-05-13 |
| 1 JOD = | 115.7317 INR | 0.0086 JOD = | 1 INR | 2023-05-12 |
| 1 JOD = | 115.478 INR | 0.0087 JOD = | 1 INR | 2023-05-11 |
| 1 JOD = | 115.7393 INR | 0.0086 JOD = | 1 INR | 2023-05-10 |
| 1 JOD = | 115.2908 INR | 0.0087 JOD = | 1 INR | 2023-05-09 |
| 1 JOD = | 115.194 INR | 0.0087 JOD = | 1 INR | 2023-05-08 |
| 1 JOD = | 115.1929 INR | 0.0087 JOD = | 1 INR | 2023-05-07 |
| 1 JOD = | 115.1929 INR | 0.0087 JOD = | 1 INR | 2023-05-06 |
| 1 JOD = | 115.1748 INR | 0.0087 JOD = | 1 INR | 2023-05-05 |
| 1 JOD = | 115.2811 INR | 0.0087 JOD = | 1 INR | 2023-05-04 |
| 1 JOD = | 115.2796 INR | 0.0087 JOD = | 1 INR | 2023-05-03 |
| 1 JOD = | 115.2737 INR | 0.0087 JOD = | 1 INR | 2023-05-02 |
| 1 JOD = | 115.2309 INR | 0.0087 JOD = | 1 INR | 2023-05-01 |
| 1 JOD = | 115.2312 INR | 0.0087 JOD = | 1 INR | 2023-04-30 |
| 1 JOD = | 115.2315 INR | 0.0087 JOD = | 1 INR | 2023-04-29 |
| 1 JOD = | 115.2595 INR | 0.0087 JOD = | 1 INR | 2023-04-28 |
| 1 JOD = | 115.2633 INR | 0.0087 JOD = | 1 INR | 2023-04-27 |
| 1 JOD = | 115.5784 INR | 0.0087 JOD = | 1 INR | 2023-04-26 |
| 1 JOD = | 115.3826 INR | 0.0087 JOD = | 1 INR | 2023-04-25 |
| 1 JOD = | 115.6693 INR | 0.0086 JOD = | 1 INR | 2023-04-24 |