Last Year History for JOD/ILS
JOD |
ILS |
JOD |
ILS |
Date |
1 JOD = |
5.307 ILS |
0.1884 JOD = |
1 ILS |
2024-04-20 |
1 JOD = |
5.3413 ILS |
0.1872 JOD = |
1 ILS |
2024-04-19 |
1 JOD = |
5.347 ILS |
0.187 JOD = |
1 ILS |
2024-04-18 |
1 JOD = |
5.3036 ILS |
0.1886 JOD = |
1 ILS |
2024-04-17 |
1 JOD = |
5.3182 ILS |
0.188 JOD = |
1 ILS |
2024-04-16 |
1 JOD = |
5.2374 ILS |
0.1909 JOD = |
1 ILS |
2024-04-15 |
1 JOD = |
5.3191 ILS |
0.188 JOD = |
1 ILS |
2024-04-14 |
1 JOD = |
5.3191 ILS |
0.188 JOD = |
1 ILS |
2024-04-13 |
1 JOD = |
5.3141 ILS |
0.1882 JOD = |
1 ILS |
2024-04-12 |
1 JOD = |
5.3117 ILS |
0.1883 JOD = |
1 ILS |
2024-04-11 |
1 JOD = |
5.2348 ILS |
0.191 JOD = |
1 ILS |
2024-04-10 |
1 JOD = |
5.2003 ILS |
0.1923 JOD = |
1 ILS |
2024-04-09 |
1 JOD = |
5.2396 ILS |
0.1909 JOD = |
1 ILS |
2024-04-08 |
1 JOD = |
5.3082 ILS |
0.1884 JOD = |
1 ILS |
2024-04-07 |
1 JOD = |
5.3082 ILS |
0.1884 JOD = |
1 ILS |
2024-04-06 |
1 JOD = |
5.2809 ILS |
0.1894 JOD = |
1 ILS |
2024-04-05 |
1 JOD = |
5.2277 ILS |
0.1913 JOD = |
1 ILS |
2024-04-04 |
1 JOD = |
5.2475 ILS |
0.1906 JOD = |
1 ILS |
2024-04-03 |
1 JOD = |
5.2138 ILS |
0.1918 JOD = |
1 ILS |
2024-04-02 |
1 JOD = |
5.1687 ILS |
0.1935 JOD = |
1 ILS |
2024-04-01 |
1 JOD = |
5.2057 ILS |
0.1921 JOD = |
1 ILS |
2024-03-31 |
1 JOD = |
5.2057 ILS |
0.1921 JOD = |
1 ILS |
2024-03-30 |
1 JOD = |
5.1876 ILS |
0.1928 JOD = |
1 ILS |
2024-03-29 |
1 JOD = |
5.2008 ILS |
0.1923 JOD = |
1 ILS |
2024-03-28 |
1 JOD = |
5.1738 ILS |
0.1933 JOD = |
1 ILS |
2024-03-27 |
1 JOD = |
5.1744 ILS |
0.1933 JOD = |
1 ILS |
2024-03-26 |
1 JOD = |
5.1192 ILS |
0.1953 JOD = |
1 ILS |
2024-03-25 |
1 JOD = |
5.1362 ILS |
0.1947 JOD = |
1 ILS |
2024-03-24 |
1 JOD = |
5.1362 ILS |
0.1947 JOD = |
1 ILS |
2024-03-23 |
1 JOD = |
5.1021 ILS |
0.196 JOD = |
1 ILS |
2024-03-22 |
1 JOD = |
5.1093 ILS |
0.1957 JOD = |
1 ILS |
2024-03-21 |
1 JOD = |
5.1892 ILS |
0.1927 JOD = |
1 ILS |
2024-03-20 |
1 JOD = |
5.1684 ILS |
0.1935 JOD = |
1 ILS |
2024-03-19 |
1 JOD = |
5.1467 ILS |
0.1943 JOD = |
1 ILS |
2024-03-18 |
1 JOD = |
5.1927 ILS |
0.1926 JOD = |
1 ILS |
2024-03-17 |
1 JOD = |
5.1927 ILS |
0.1926 JOD = |
1 ILS |
2024-03-16 |
1 JOD = |
5.1528 ILS |
0.1941 JOD = |
1 ILS |
2024-03-15 |
1 JOD = |
5.1265 ILS |
0.1951 JOD = |
1 ILS |
2024-03-14 |
1 JOD = |
5.1598 ILS |
0.1938 JOD = |
1 ILS |
2024-03-13 |
1 JOD = |
5.1544 ILS |
0.194 JOD = |
1 ILS |
2024-03-12 |
1 JOD = |
5.0753 ILS |
0.197 JOD = |
1 ILS |
2024-03-11 |
1 JOD = |
5.0421 ILS |
0.1983 JOD = |
1 ILS |
2024-03-10 |
1 JOD = |
5.0421 ILS |
0.1983 JOD = |
1 ILS |
2024-03-09 |
1 JOD = |
5.0389 ILS |
0.1985 JOD = |
1 ILS |
2024-03-08 |
1 JOD = |
5.0703 ILS |
0.1972 JOD = |
1 ILS |
2024-03-07 |
1 JOD = |
5.0817 ILS |
0.1968 JOD = |
1 ILS |
2024-03-06 |
1 JOD = |
5.0651 ILS |
0.1974 JOD = |
1 ILS |
2024-03-05 |
1 JOD = |
5.0222 ILS |
0.1991 JOD = |
1 ILS |
2024-03-04 |
1 JOD = |
5.0295 ILS |
0.1988 JOD = |
1 ILS |
2024-03-03 |
1 JOD = |
5.0295 ILS |
0.1988 JOD = |
1 ILS |
2024-03-02 |
1 JOD = |
5.0437 ILS |
0.1983 JOD = |
1 ILS |
2024-03-01 |
1 JOD = |
5.0613 ILS |
0.1976 JOD = |
1 ILS |
2024-02-29 |
1 JOD = |
5.1073 ILS |
0.1958 JOD = |
1 ILS |
2024-02-28 |
1 JOD = |
5.1131 ILS |
0.1956 JOD = |
1 ILS |
2024-02-27 |
1 JOD = |
5.1366 ILS |
0.1947 JOD = |
1 ILS |
2024-02-26 |
1 JOD = |
5.1212 ILS |
0.1953 JOD = |
1 ILS |
2024-02-25 |
1 JOD = |
5.1212 ILS |
0.1953 JOD = |
1 ILS |
2024-02-24 |
1 JOD = |
5.1356 ILS |
0.1947 JOD = |
1 ILS |
2024-02-23 |
1 JOD = |
5.1525 ILS |
0.1941 JOD = |
1 ILS |
2024-02-22 |
1 JOD = |
5.1967 ILS |
0.1924 JOD = |
1 ILS |
2024-02-21 |
1 JOD = |
5.1544 ILS |
0.194 JOD = |
1 ILS |
2024-02-20 |
1 JOD = |
5.0884 ILS |
0.1965 JOD = |
1 ILS |
2024-02-19 |
1 JOD = |
5.0853 ILS |
0.1966 JOD = |
1 ILS |
2024-02-18 |
1 JOD = |
5.0853 ILS |
0.1966 JOD = |
1 ILS |
2024-02-17 |
1 JOD = |
5.0871 ILS |
0.1966 JOD = |
1 ILS |
2024-02-16 |
1 JOD = |
5.1089 ILS |
0.1957 JOD = |
1 ILS |
2024-02-15 |
1 JOD = |
5.158 ILS |
0.1939 JOD = |
1 ILS |
2024-02-14 |
1 JOD = |
5.1496 ILS |
0.1942 JOD = |
1 ILS |
2024-02-13 |
1 JOD = |
5.1915 ILS |
0.1926 JOD = |
1 ILS |
2024-02-12 |
1 JOD = |
5.177 ILS |
0.1932 JOD = |
1 ILS |
2024-02-11 |
1 JOD = |
5.177 ILS |
0.1932 JOD = |
1 ILS |
2024-02-10 |
1 JOD = |
5.1912 ILS |
0.1926 JOD = |
1 ILS |
2024-02-09 |
1 JOD = |
5.1724 ILS |
0.1933 JOD = |
1 ILS |
2024-02-08 |
1 JOD = |
5.146 ILS |
0.1943 JOD = |
1 ILS |
2024-02-07 |
1 JOD = |
5.1598 ILS |
0.1938 JOD = |
1 ILS |
2024-02-06 |
1 JOD = |
5.1819 ILS |
0.193 JOD = |
1 ILS |
2024-02-05 |
1 JOD = |
5.1538 ILS |
0.194 JOD = |
1 ILS |
2024-02-04 |
1 JOD = |
5.1538 ILS |
0.194 JOD = |
1 ILS |
2024-02-03 |
1 JOD = |
5.1379 ILS |
0.1946 JOD = |
1 ILS |
2024-02-02 |
1 JOD = |
5.1588 ILS |
0.1938 JOD = |
1 ILS |
2024-02-01 |
1 JOD = |
5.1276 ILS |
0.195 JOD = |
1 ILS |
2024-01-31 |
1 JOD = |
5.1459 ILS |
0.1943 JOD = |
1 ILS |
2024-01-30 |
1 JOD = |
5.2023 ILS |
0.1922 JOD = |
1 ILS |
2024-01-29 |
1 JOD = |
5.1966 ILS |
0.1924 JOD = |
1 ILS |
2024-01-28 |
1 JOD = |
5.1966 ILS |
0.1924 JOD = |
1 ILS |
2024-01-27 |
1 JOD = |
5.209 ILS |
0.192 JOD = |
1 ILS |
2024-01-26 |
1 JOD = |
5.2206 ILS |
0.1915 JOD = |
1 ILS |
2024-01-25 |
1 JOD = |
5.24 ILS |
0.1908 JOD = |
1 ILS |
2024-01-24 |
1 JOD = |
5.3139 ILS |
0.1882 JOD = |
1 ILS |
2024-01-23 |
1 JOD = |
5.3138 ILS |
0.1882 JOD = |
1 ILS |
2024-01-22 |
1 JOD = |
5.277 ILS |
0.1895 JOD = |
1 ILS |
2024-01-21 |
1 JOD = |
5.277 ILS |
0.1895 JOD = |
1 ILS |
2024-01-20 |
1 JOD = |
5.2823 ILS |
0.1893 JOD = |
1 ILS |
2024-01-19 |
1 JOD = |
5.3217 ILS |
0.1879 JOD = |
1 ILS |
2024-01-18 |
1 JOD = |
5.3271 ILS |
0.1877 JOD = |
1 ILS |
2024-01-17 |
1 JOD = |
5.3135 ILS |
0.1882 JOD = |
1 ILS |
2024-01-16 |
1 JOD = |
5.2817 ILS |
0.1893 JOD = |
1 ILS |
2024-01-15 |
1 JOD = |
5.2605 ILS |
0.1901 JOD = |
1 ILS |
2024-01-14 |
1 JOD = |
5.2605 ILS |
0.1901 JOD = |
1 ILS |
2024-01-13 |
1 JOD = |
5.2547 ILS |
0.1903 JOD = |
1 ILS |
2024-01-12 |
1 JOD = |
5.2852 ILS |
0.1892 JOD = |
1 ILS |
2024-01-11 |
1 JOD = |
5.3019 ILS |
0.1886 JOD = |
1 ILS |
2024-01-10 |
1 JOD = |
5.2378 ILS |
0.1909 JOD = |
1 ILS |
2024-01-09 |
1 JOD = |
5.2298 ILS |
0.1912 JOD = |
1 ILS |
2024-01-08 |
1 JOD = |
5.1826 ILS |
0.193 JOD = |
1 ILS |
2024-01-07 |
1 JOD = |
5.1826 ILS |
0.193 JOD = |
1 ILS |
2024-01-06 |
1 JOD = |
5.1949 ILS |
0.1925 JOD = |
1 ILS |
2024-01-05 |
1 JOD = |
5.1395 ILS |
0.1946 JOD = |
1 ILS |
2024-01-04 |
1 JOD = |
5.1273 ILS |
0.195 JOD = |
1 ILS |
2024-01-03 |
1 JOD = |
5.0979 ILS |
0.1962 JOD = |
1 ILS |
2024-01-02 |
1 JOD = |
5.0769 ILS |
0.197 JOD = |
1 ILS |
2024-01-01 |
1 JOD = |
5.0744 ILS |
0.1971 JOD = |
1 ILS |
2023-12-31 |
1 JOD = |
5.0744 ILS |
0.1971 JOD = |
1 ILS |
2023-12-30 |
1 JOD = |
5.0865 ILS |
0.1966 JOD = |
1 ILS |
2023-12-29 |
1 JOD = |
5.0923 ILS |
0.1964 JOD = |
1 ILS |
2023-12-28 |
1 JOD = |
5.0972 ILS |
0.1962 JOD = |
1 ILS |
2023-12-27 |
1 JOD = |
5.112 ILS |
0.1956 JOD = |
1 ILS |
2023-12-26 |
1 JOD = |
5.0932 ILS |
0.1963 JOD = |
1 ILS |
2023-12-25 |
1 JOD = |
5.0845 ILS |
0.1967 JOD = |
1 ILS |
2023-12-24 |
1 JOD = |
5.0845 ILS |
0.1967 JOD = |
1 ILS |
2023-12-23 |
1 JOD = |
5.0869 ILS |
0.1966 JOD = |
1 ILS |
2023-12-22 |
1 JOD = |
5.0923 ILS |
0.1964 JOD = |
1 ILS |
2023-12-21 |
1 JOD = |
5.1334 ILS |
0.1948 JOD = |
1 ILS |
2023-12-20 |
1 JOD = |
5.1414 ILS |
0.1945 JOD = |
1 ILS |
2023-12-19 |
1 JOD = |
5.1475 ILS |
0.1943 JOD = |
1 ILS |
2023-12-18 |
1 JOD = |
5.1655 ILS |
0.1936 JOD = |
1 ILS |
2023-12-17 |
1 JOD = |
5.1655 ILS |
0.1936 JOD = |
1 ILS |
2023-12-16 |
1 JOD = |
5.1602 ILS |
0.1938 JOD = |
1 ILS |
2023-12-15 |
1 JOD = |
5.1772 ILS |
0.1932 JOD = |
1 ILS |
2023-12-14 |
1 JOD = |
5.223 ILS |
0.1915 JOD = |
1 ILS |
2023-12-13 |
1 JOD = |
5.2254 ILS |
0.1914 JOD = |
1 ILS |
2023-12-12 |
1 JOD = |
5.2414 ILS |
0.1908 JOD = |
1 ILS |
2023-12-11 |
1 JOD = |
5.2234 ILS |
0.1914 JOD = |
1 ILS |
2023-12-10 |
1 JOD = |
5.2234 ILS |
0.1914 JOD = |
1 ILS |
2023-12-09 |
1 JOD = |
5.2084 ILS |
0.192 JOD = |
1 ILS |
2023-12-08 |
1 JOD = |
5.217 ILS |
0.1917 JOD = |
1 ILS |
2023-12-07 |
1 JOD = |
5.2248 ILS |
0.1914 JOD = |
1 ILS |
2023-12-06 |
1 JOD = |
5.2569 ILS |
0.1902 JOD = |
1 ILS |
2023-12-05 |
1 JOD = |
5.2245 ILS |
0.1914 JOD = |
1 ILS |
2023-12-04 |
1 JOD = |
5.2399 ILS |
0.1908 JOD = |
1 ILS |
2023-12-03 |
1 JOD = |
5.2399 ILS |
0.1908 JOD = |
1 ILS |
2023-12-02 |
1 JOD = |
5.2622 ILS |
0.19 JOD = |
1 ILS |
2023-12-01 |
1 JOD = |
5.2239 ILS |
0.1914 JOD = |
1 ILS |
2023-11-30 |
1 JOD = |
5.1793 ILS |
0.1931 JOD = |
1 ILS |
2023-11-29 |
1 JOD = |
5.2247 ILS |
0.1914 JOD = |
1 ILS |
2023-11-28 |
1 JOD = |
5.2564 ILS |
0.1902 JOD = |
1 ILS |
2023-11-27 |
1 JOD = |
5.2661 ILS |
0.1899 JOD = |
1 ILS |
2023-11-26 |
1 JOD = |
5.2661 ILS |
0.1899 JOD = |
1 ILS |
2023-11-25 |
1 JOD = |
5.2734 ILS |
0.1896 JOD = |
1 ILS |
2023-11-24 |
1 JOD = |
5.2602 ILS |
0.1901 JOD = |
1 ILS |
2023-11-23 |
1 JOD = |
5.2559 ILS |
0.1903 JOD = |
1 ILS |
2023-11-22 |
1 JOD = |
5.2272 ILS |
0.1913 JOD = |
1 ILS |
2023-11-21 |
1 JOD = |
5.2558 ILS |
0.1903 JOD = |
1 ILS |
2023-11-20 |
1 JOD = |
5.2402 ILS |
0.1908 JOD = |
1 ILS |
2023-11-19 |
1 JOD = |
5.2402 ILS |
0.1908 JOD = |
1 ILS |
2023-11-18 |
1 JOD = |
5.2388 ILS |
0.1909 JOD = |
1 ILS |
2023-11-17 |
1 JOD = |
5.3321 ILS |
0.1875 JOD = |
1 ILS |
2023-11-16 |
1 JOD = |
5.3227 ILS |
0.1879 JOD = |
1 ILS |
2023-11-15 |
1 JOD = |
5.3941 ILS |
0.1854 JOD = |
1 ILS |
2023-11-14 |
1 JOD = |
5.4499 ILS |
0.1835 JOD = |
1 ILS |
2023-11-13 |
1 JOD = |
5.4593 ILS |
0.1832 JOD = |
1 ILS |
2023-11-12 |
1 JOD = |
5.4593 ILS |
0.1832 JOD = |
1 ILS |
2023-11-11 |
1 JOD = |
5.4563 ILS |
0.1833 JOD = |
1 ILS |
2023-11-10 |
1 JOD = |
5.433 ILS |
0.1841 JOD = |
1 ILS |
2023-11-09 |
1 JOD = |
5.4307 ILS |
0.1841 JOD = |
1 ILS |
2023-11-08 |
1 JOD = |
5.4634 ILS |
0.183 JOD = |
1 ILS |
2023-11-07 |
1 JOD = |
5.4774 ILS |
0.1826 JOD = |
1 ILS |
2023-11-06 |
1 JOD = |
5.5352 ILS |
0.1807 JOD = |
1 ILS |
2023-11-05 |
1 JOD = |
5.5352 ILS |
0.1807 JOD = |
1 ILS |
2023-11-04 |
1 JOD = |
5.614 ILS |
0.1781 JOD = |
1 ILS |
2023-11-03 |
1 JOD = |
5.6188 ILS |
0.178 JOD = |
1 ILS |
2023-11-02 |
1 JOD = |
5.6787 ILS |
0.1761 JOD = |
1 ILS |
2023-11-01 |
1 JOD = |
5.6709 ILS |
0.1763 JOD = |
1 ILS |
2023-10-31 |
1 JOD = |
5.7175 ILS |
0.1749 JOD = |
1 ILS |
2023-10-30 |
1 JOD = |
5.7169 ILS |
0.1749 JOD = |
1 ILS |
2023-10-29 |
1 JOD = |
5.7169 ILS |
0.1749 JOD = |
1 ILS |
2023-10-28 |
1 JOD = |
5.7502 ILS |
0.1739 JOD = |
1 ILS |
2023-10-27 |
1 JOD = |
5.7454 ILS |
0.1741 JOD = |
1 ILS |
2023-10-26 |
1 JOD = |
5.7308 ILS |
0.1745 JOD = |
1 ILS |
2023-10-25 |
1 JOD = |
5.7261 ILS |
0.1746 JOD = |
1 ILS |
2023-10-24 |
1 JOD = |
5.7287 ILS |
0.1746 JOD = |
1 ILS |
2023-10-23 |
1 JOD = |
5.7235 ILS |
0.1747 JOD = |
1 ILS |
2023-10-22 |
1 JOD = |
5.7235 ILS |
0.1747 JOD = |
1 ILS |
2023-10-21 |
1 JOD = |
5.7265 ILS |
0.1746 JOD = |
1 ILS |
2023-10-20 |
1 JOD = |
5.6814 ILS |
0.176 JOD = |
1 ILS |
2023-10-19 |
1 JOD = |
5.6702 ILS |
0.1764 JOD = |
1 ILS |
2023-10-18 |
1 JOD = |
5.651 ILS |
0.177 JOD = |
1 ILS |
2023-10-17 |
1 JOD = |
5.6218 ILS |
0.1779 JOD = |
1 ILS |
2023-10-16 |
1 JOD = |
5.6044 ILS |
0.1784 JOD = |
1 ILS |
2023-10-15 |
1 JOD = |
5.6044 ILS |
0.1784 JOD = |
1 ILS |
2023-10-14 |
1 JOD = |
5.5972 ILS |
0.1787 JOD = |
1 ILS |
2023-10-13 |
1 JOD = |
5.5805 ILS |
0.1792 JOD = |
1 ILS |
2023-10-12 |
1 JOD = |
5.5745 ILS |
0.1794 JOD = |
1 ILS |
2023-10-11 |
1 JOD = |
5.5742 ILS |
0.1794 JOD = |
1 ILS |
2023-10-10 |
1 JOD = |
5.5305 ILS |
0.1808 JOD = |
1 ILS |
2023-10-09 |
1 JOD = |
5.4401 ILS |
0.1838 JOD = |
1 ILS |
2023-10-08 |
1 JOD = |
5.4401 ILS |
0.1838 JOD = |
1 ILS |
2023-10-07 |
1 JOD = |
5.4377 ILS |
0.1839 JOD = |
1 ILS |
2023-10-06 |
1 JOD = |
5.4364 ILS |
0.1839 JOD = |
1 ILS |
2023-10-05 |
1 JOD = |
5.4487 ILS |
0.1835 JOD = |
1 ILS |
2023-10-04 |
1 JOD = |
5.4146 ILS |
0.1847 JOD = |
1 ILS |
2023-10-03 |
1 JOD = |
5.3967 ILS |
0.1853 JOD = |
1 ILS |
2023-10-02 |
1 JOD = |
5.3643 ILS |
0.1864 JOD = |
1 ILS |
2023-10-01 |
1 JOD = |
5.3643 ILS |
0.1864 JOD = |
1 ILS |
2023-09-30 |
1 JOD = |
5.3832 ILS |
0.1858 JOD = |
1 ILS |
2023-09-29 |
1 JOD = |
5.4155 ILS |
0.1847 JOD = |
1 ILS |
2023-09-28 |
1 JOD = |
5.4015 ILS |
0.1851 JOD = |
1 ILS |
2023-09-27 |
1 JOD = |
5.3909 ILS |
0.1855 JOD = |
1 ILS |
2023-09-26 |
1 JOD = |
5.3658 ILS |
0.1864 JOD = |
1 ILS |
2023-09-25 |
1 JOD = |
5.3685 ILS |
0.1863 JOD = |
1 ILS |
2023-09-24 |
1 JOD = |
5.3685 ILS |
0.1863 JOD = |
1 ILS |
2023-09-23 |
1 JOD = |
5.3722 ILS |
0.1861 JOD = |
1 ILS |
2023-09-22 |
1 JOD = |
5.3731 ILS |
0.1861 JOD = |
1 ILS |
2023-09-21 |
1 JOD = |
5.3742 ILS |
0.1861 JOD = |
1 ILS |
2023-09-20 |
1 JOD = |
5.3739 ILS |
0.1861 JOD = |
1 ILS |
2023-09-19 |
1 JOD = |
5.3995 ILS |
0.1852 JOD = |
1 ILS |
2023-09-18 |
1 JOD = |
5.3749 ILS |
0.186 JOD = |
1 ILS |
2023-09-17 |
1 JOD = |
5.3749 ILS |
0.186 JOD = |
1 ILS |
2023-09-16 |
1 JOD = |
5.38 ILS |
0.1859 JOD = |
1 ILS |
2023-09-15 |
1 JOD = |
5.4018 ILS |
0.1851 JOD = |
1 ILS |
2023-09-14 |
1 JOD = |
5.3888 ILS |
0.1856 JOD = |
1 ILS |
2023-09-13 |
1 JOD = |
5.3611 ILS |
0.1865 JOD = |
1 ILS |
2023-09-12 |
1 JOD = |
5.4271 ILS |
0.1843 JOD = |
1 ILS |
2023-09-11 |
1 JOD = |
5.4268 ILS |
0.1843 JOD = |
1 ILS |
2023-09-10 |
1 JOD = |
5.4268 ILS |
0.1843 JOD = |
1 ILS |
2023-09-09 |
1 JOD = |
5.4302 ILS |
0.1842 JOD = |
1 ILS |
2023-09-08 |
1 JOD = |
5.4335 ILS |
0.184 JOD = |
1 ILS |
2023-09-07 |
1 JOD = |
5.3881 ILS |
0.1856 JOD = |
1 ILS |
2023-09-06 |
1 JOD = |
5.3613 ILS |
0.1865 JOD = |
1 ILS |
2023-09-05 |
1 JOD = |
5.3875 ILS |
0.1856 JOD = |
1 ILS |
2023-09-04 |
1 JOD = |
5.3609 ILS |
0.1865 JOD = |
1 ILS |
2023-09-03 |
1 JOD = |
5.3609 ILS |
0.1865 JOD = |
1 ILS |
2023-09-02 |
1 JOD = |
5.3581 ILS |
0.1866 JOD = |
1 ILS |
2023-09-01 |
1 JOD = |
5.3699 ILS |
0.1862 JOD = |
1 ILS |
2023-08-31 |
1 JOD = |
5.3583 ILS |
0.1866 JOD = |
1 ILS |
2023-08-30 |
1 JOD = |
5.3655 ILS |
0.1864 JOD = |
1 ILS |
2023-08-29 |
1 JOD = |
5.3609 ILS |
0.1865 JOD = |
1 ILS |
2023-08-28 |
1 JOD = |
5.3716 ILS |
0.1862 JOD = |
1 ILS |
2023-08-27 |
1 JOD = |
5.3716 ILS |
0.1862 JOD = |
1 ILS |
2023-08-26 |
1 JOD = |
5.3567 ILS |
0.1867 JOD = |
1 ILS |
2023-08-25 |
1 JOD = |
5.3313 ILS |
0.1876 JOD = |
1 ILS |
2023-08-24 |
1 JOD = |
5.3357 ILS |
0.1874 JOD = |
1 ILS |
2023-08-23 |
1 JOD = |
5.3275 ILS |
0.1877 JOD = |
1 ILS |
2023-08-22 |
1 JOD = |
5.3601 ILS |
0.1866 JOD = |
1 ILS |
2023-08-21 |
1 JOD = |
5.3617 ILS |
0.1865 JOD = |
1 ILS |
2023-08-20 |
1 JOD = |
5.3617 ILS |
0.1865 JOD = |
1 ILS |
2023-08-19 |
1 JOD = |
5.3612 ILS |
0.1865 JOD = |
1 ILS |
2023-08-18 |
1 JOD = |
5.337 ILS |
0.1874 JOD = |
1 ILS |
2023-08-17 |
1 JOD = |
5.3034 ILS |
0.1886 JOD = |
1 ILS |
2023-08-16 |
1 JOD = |
5.3114 ILS |
0.1883 JOD = |
1 ILS |
2023-08-15 |
1 JOD = |
5.2772 ILS |
0.1895 JOD = |
1 ILS |
2023-08-14 |
1 JOD = |
5.2663 ILS |
0.1899 JOD = |
1 ILS |
2023-08-13 |
1 JOD = |
5.2663 ILS |
0.1899 JOD = |
1 ILS |
2023-08-12 |
1 JOD = |
5.2633 ILS |
0.19 JOD = |
1 ILS |
2023-08-11 |
1 JOD = |
5.2542 ILS |
0.1903 JOD = |
1 ILS |
2023-08-10 |
1 JOD = |
5.2532 ILS |
0.1904 JOD = |
1 ILS |
2023-08-09 |
1 JOD = |
5.216 ILS |
0.1917 JOD = |
1 ILS |
2023-08-08 |
1 JOD = |
5.1921 ILS |
0.1926 JOD = |
1 ILS |
2023-08-07 |
1 JOD = |
5.1585 ILS |
0.1939 JOD = |
1 ILS |
2023-08-06 |
1 JOD = |
5.1585 ILS |
0.1939 JOD = |
1 ILS |
2023-08-05 |
1 JOD = |
5.204 ILS |
0.1922 JOD = |
1 ILS |
2023-08-04 |
1 JOD = |
5.1951 ILS |
0.1925 JOD = |
1 ILS |
2023-08-03 |
1 JOD = |
5.1763 ILS |
0.1932 JOD = |
1 ILS |
2023-08-02 |
1 JOD = |
5.1654 ILS |
0.1936 JOD = |
1 ILS |
2023-08-01 |
1 JOD = |
5.2297 ILS |
0.1912 JOD = |
1 ILS |
2023-07-31 |
1 JOD = |
5.2296 ILS |
0.1912 JOD = |
1 ILS |
2023-07-30 |
1 JOD = |
5.2296 ILS |
0.1912 JOD = |
1 ILS |
2023-07-29 |
1 JOD = |
5.2382 ILS |
0.1909 JOD = |
1 ILS |
2023-07-28 |
1 JOD = |
5.2245 ILS |
0.1914 JOD = |
1 ILS |
2023-07-27 |
1 JOD = |
5.2445 ILS |
0.1907 JOD = |
1 ILS |
2023-07-26 |
1 JOD = |
5.2441 ILS |
0.1907 JOD = |
1 ILS |
2023-07-25 |
1 JOD = |
5.1232 ILS |
0.1952 JOD = |
1 ILS |
2023-07-24 |
1 JOD = |
5.1054 ILS |
0.1959 JOD = |
1 ILS |
2023-07-23 |
1 JOD = |
5.1054 ILS |
0.1959 JOD = |
1 ILS |
2023-07-22 |
1 JOD = |
5.0947 ILS |
0.1963 JOD = |
1 ILS |
2023-07-21 |
1 JOD = |
5.062 ILS |
0.1976 JOD = |
1 ILS |
2023-07-20 |
1 JOD = |
5.072 ILS |
0.1972 JOD = |
1 ILS |
2023-07-19 |
1 JOD = |
5.1278 ILS |
0.195 JOD = |
1 ILS |
2023-07-18 |
1 JOD = |
5.1214 ILS |
0.1953 JOD = |
1 ILS |
2023-07-17 |
1 JOD = |
5.0846 ILS |
0.1967 JOD = |
1 ILS |
2023-07-16 |
1 JOD = |
5.0846 ILS |
0.1967 JOD = |
1 ILS |
2023-07-15 |
1 JOD = |
5.0999 ILS |
0.1961 JOD = |
1 ILS |
2023-07-14 |
1 JOD = |
5.1425 ILS |
0.1945 JOD = |
1 ILS |
2023-07-13 |
1 JOD = |
5.1729 ILS |
0.1933 JOD = |
1 ILS |
2023-07-12 |
1 JOD = |
5.2321 ILS |
0.1911 JOD = |
1 ILS |
2023-07-11 |
1 JOD = |
5.2348 ILS |
0.191 JOD = |
1 ILS |
2023-07-10 |
1 JOD = |
5.2124 ILS |
0.1919 JOD = |
1 ILS |
2023-07-09 |
1 JOD = |
5.2124 ILS |
0.1919 JOD = |
1 ILS |
2023-07-08 |
1 JOD = |
5.2402 ILS |
0.1908 JOD = |
1 ILS |
2023-07-07 |
1 JOD = |
5.2124 ILS |
0.1919 JOD = |
1 ILS |
2023-07-06 |
1 JOD = |
5.2229 ILS |
0.1915 JOD = |
1 ILS |
2023-07-05 |
1 JOD = |
5.2245 ILS |
0.1914 JOD = |
1 ILS |
2023-07-04 |
1 JOD = |
5.2358 ILS |
0.191 JOD = |
1 ILS |
2023-07-03 |
1 JOD = |
5.2281 ILS |
0.1913 JOD = |
1 ILS |
2023-07-02 |
1 JOD = |
5.2281 ILS |
0.1913 JOD = |
1 ILS |
2023-07-01 |
1 JOD = |
5.2299 ILS |
0.1912 JOD = |
1 ILS |
2023-06-30 |
1 JOD = |
5.1923 ILS |
0.1926 JOD = |
1 ILS |
2023-06-29 |
1 JOD = |
5.1765 ILS |
0.1932 JOD = |
1 ILS |
2023-06-28 |
1 JOD = |
5.1186 ILS |
0.1954 JOD = |
1 ILS |
2023-06-27 |
1 JOD = |
5.1171 ILS |
0.1954 JOD = |
1 ILS |
2023-06-26 |
1 JOD = |
5.1149 ILS |
0.1955 JOD = |
1 ILS |
2023-06-25 |
1 JOD = |
5.1175 ILS |
0.1954 JOD = |
1 ILS |
2023-06-23 |
1 JOD = |
5.1095 ILS |
0.1957 JOD = |
1 ILS |
2023-06-22 |
1 JOD = |
5.097 ILS |
0.1962 JOD = |
1 ILS |
2023-06-21 |
1 JOD = |
5.0909 ILS |
0.1964 JOD = |
1 ILS |
2023-06-20 |
1 JOD = |
5.0152 ILS |
0.1994 JOD = |
1 ILS |
2023-06-19 |
1 JOD = |
5.0147 ILS |
0.1994 JOD = |
1 ILS |
2023-06-18 |
1 JOD = |
5.0147 ILS |
0.1994 JOD = |
1 ILS |
2023-06-17 |
1 JOD = |
5.0107 ILS |
0.1996 JOD = |
1 ILS |
2023-06-16 |
1 JOD = |
5.0445 ILS |
0.1982 JOD = |
1 ILS |
2023-06-15 |
1 JOD = |
5.0182 ILS |
0.1993 JOD = |
1 ILS |
2023-06-14 |
1 JOD = |
5.0746 ILS |
0.1971 JOD = |
1 ILS |
2023-06-13 |
1 JOD = |
5.0558 ILS |
0.1978 JOD = |
1 ILS |
2023-06-12 |
1 JOD = |
5.0598 ILS |
0.1976 JOD = |
1 ILS |
2023-06-11 |
1 JOD = |
5.0598 ILS |
0.1976 JOD = |
1 ILS |
2023-06-10 |
1 JOD = |
5.1507 ILS |
0.1941 JOD = |
1 ILS |
2023-06-09 |
1 JOD = |
5.1517 ILS |
0.1941 JOD = |
1 ILS |
2023-06-08 |
1 JOD = |
5.2124 ILS |
0.1918 JOD = |
1 ILS |
2023-06-07 |
1 JOD = |
5.2392 ILS |
0.1909 JOD = |
1 ILS |
2023-06-06 |
1 JOD = |
5.2816 ILS |
0.1893 JOD = |
1 ILS |
2023-06-05 |
1 JOD = |
5.2855 ILS |
0.1892 JOD = |
1 ILS |
2023-06-04 |
1 JOD = |
5.2855 ILS |
0.1892 JOD = |
1 ILS |
2023-06-03 |
1 JOD = |
5.2739 ILS |
0.1896 JOD = |
1 ILS |
2023-06-02 |
1 JOD = |
5.2583 ILS |
0.1902 JOD = |
1 ILS |
2023-06-01 |
1 JOD = |
5.2207 ILS |
0.1915 JOD = |
1 ILS |
2023-05-31 |
1 JOD = |
5.2563 ILS |
0.1902 JOD = |
1 ILS |
2023-05-30 |
1 JOD = |
5.2516 ILS |
0.1904 JOD = |
1 ILS |
2023-05-29 |
1 JOD = |
5.2513 ILS |
0.1904 JOD = |
1 ILS |
2023-05-28 |
1 JOD = |
5.2513 ILS |
0.1904 JOD = |
1 ILS |
2023-05-27 |
1 JOD = |
5.2562 ILS |
0.1903 JOD = |
1 ILS |
2023-05-26 |
1 JOD = |
5.242 ILS |
0.1908 JOD = |
1 ILS |
2023-05-25 |
1 JOD = |
5.2159 ILS |
0.1917 JOD = |
1 ILS |
2023-05-24 |
1 JOD = |
5.1592 ILS |
0.1938 JOD = |
1 ILS |
2023-05-23 |
1 JOD = |
5.1455 ILS |
0.1943 JOD = |
1 ILS |
2023-05-22 |
1 JOD = |
5.1454 ILS |
0.1943 JOD = |
1 ILS |
2023-05-21 |
1 JOD = |
5.1454 ILS |
0.1943 JOD = |
1 ILS |
2023-05-20 |
1 JOD = |
5.1358 ILS |
0.1947 JOD = |
1 ILS |
2023-05-19 |
1 JOD = |
5.1395 ILS |
0.1946 JOD = |
1 ILS |
2023-05-18 |
1 JOD = |
5.1508 ILS |
0.1941 JOD = |
1 ILS |
2023-05-17 |
1 JOD = |
5.1619 ILS |
0.1937 JOD = |
1 ILS |
2023-05-16 |
1 JOD = |
5.1787 ILS |
0.1931 JOD = |
1 ILS |
2023-05-15 |
1 JOD = |
5.1786 ILS |
0.1931 JOD = |
1 ILS |
2023-05-14 |
1 JOD = |
5.1789 ILS |
0.1931 JOD = |
1 ILS |
2023-05-13 |
1 JOD = |
5.1375 ILS |
0.1946 JOD = |
1 ILS |
2023-05-12 |
1 JOD = |
5.1421 ILS |
0.1945 JOD = |
1 ILS |
2023-05-11 |
1 JOD = |
5.1659 ILS |
0.1936 JOD = |
1 ILS |
2023-05-10 |
1 JOD = |
5.1127 ILS |
0.1956 JOD = |
1 ILS |
2023-05-09 |
1 JOD = |
5.125 ILS |
0.1951 JOD = |
1 ILS |
2023-05-08 |
1 JOD = |
5.125 ILS |
0.1951 JOD = |
1 ILS |
2023-05-07 |
1 JOD = |
5.125 ILS |
0.1951 JOD = |
1 ILS |
2023-05-06 |
1 JOD = |
5.1509 ILS |
0.1941 JOD = |
1 ILS |
2023-05-05 |
1 JOD = |
5.1265 ILS |
0.1951 JOD = |
1 ILS |
2023-05-04 |
1 JOD = |
5.1389 ILS |
0.1946 JOD = |
1 ILS |
2023-05-03 |
1 JOD = |
5.1052 ILS |
0.1959 JOD = |
1 ILS |
2023-05-02 |
1 JOD = |
5.1258 ILS |
0.1951 JOD = |
1 ILS |
2023-05-01 |
1 JOD = |
5.1258 ILS |
0.1951 JOD = |
1 ILS |
2023-04-30 |
1 JOD = |
5.1258 ILS |
0.1951 JOD = |
1 ILS |
2023-04-29 |
1 JOD = |
5.1264 ILS |
0.1951 JOD = |
1 ILS |
2023-04-28 |
1 JOD = |
5.1138 ILS |
0.1956 JOD = |
1 ILS |
2023-04-27 |
1 JOD = |
5.1259 ILS |
0.1951 JOD = |
1 ILS |
2023-04-26 |
1 JOD = |
5.1497 ILS |
0.1942 JOD = |
1 ILS |
2023-04-25 |
1 JOD = |
5.1627 ILS |
0.1937 JOD = |
1 ILS |
2023-04-24 |
1 JOD = |
5.1627 ILS |
0.1937 JOD = |
1 ILS |
2023-04-23 |
1 JOD = |
5.1628 ILS |
0.1937 JOD = |
1 ILS |
2023-04-22 |
1 JOD = |
5.1458 ILS |
0.1943 JOD = |
1 ILS |
2023-04-21 |