Last Year History for JOD/IDR
| JOD | IDR | JOD | IDR | Date |
|---|---|---|---|---|
| 1 JOD = | 22840.7167 IDR | 0 JOD = | 1 IDR | 2024-04-18 |
| 1 JOD = | 22913.7409 IDR | 0 JOD = | 1 IDR | 2024-04-17 |
| 1 JOD = | 22867.4716 IDR | 0 JOD = | 1 IDR | 2024-04-16 |
| 1 JOD = | 22657.9846 IDR | 0 JOD = | 1 IDR | 2024-04-15 |
| 1 JOD = | 22739.4315 IDR | 0 JOD = | 1 IDR | 2024-04-14 |
| 1 JOD = | 22739.4315 IDR | 0 JOD = | 1 IDR | 2024-04-13 |
| 1 JOD = | 22746.8641 IDR | 0 JOD = | 1 IDR | 2024-04-12 |
| 1 JOD = | 22581.2595 IDR | 0 JOD = | 1 IDR | 2024-04-11 |
| 1 JOD = | 22351.5936 IDR | 0 JOD = | 1 IDR | 2024-04-10 |
| 1 JOD = | 22417.6661 IDR | 0 JOD = | 1 IDR | 2024-04-09 |
| 1 JOD = | 22456.4542 IDR | 0 JOD = | 1 IDR | 2024-04-08 |
| 1 JOD = | 22411.7793 IDR | 0 JOD = | 1 IDR | 2024-04-07 |
| 1 JOD = | 22411.7793 IDR | 0 JOD = | 1 IDR | 2024-04-06 |
| 1 JOD = | 22367.4243 IDR | 0 JOD = | 1 IDR | 2024-04-05 |
| 1 JOD = | 22380.3223 IDR | 0 JOD = | 1 IDR | 2024-04-04 |
| 1 JOD = | 22478.4878 IDR | 0 JOD = | 1 IDR | 2024-04-03 |
| 1 JOD = | 22423.2225 IDR | 0 JOD = | 1 IDR | 2024-04-02 |
| 1 JOD = | 22423.5362 IDR | 0 JOD = | 1 IDR | 2024-04-01 |
| 1 JOD = | 22400.9175 IDR | 0 JOD = | 1 IDR | 2024-03-31 |
| 1 JOD = | 22400.9175 IDR | 0 JOD = | 1 IDR | 2024-03-30 |
| 1 JOD = | 22422.8309 IDR | 0 JOD = | 1 IDR | 2024-03-29 |
| 1 JOD = | 22388.1439 IDR | 0 JOD = | 1 IDR | 2024-03-28 |
| 1 JOD = | 22419.0181 IDR | 0 JOD = | 1 IDR | 2024-03-27 |
| 1 JOD = | 22283.3654 IDR | 0 JOD = | 1 IDR | 2024-03-26 |
| 1 JOD = | 22285.2935 IDR | 0 JOD = | 1 IDR | 2024-03-25 |
| 1 JOD = | 22307.9571 IDR | 0 JOD = | 1 IDR | 2024-03-24 |
| 1 JOD = | 22307.9571 IDR | 0 JOD = | 1 IDR | 2024-03-23 |
| 1 JOD = | 22282.4094 IDR | 0 JOD = | 1 IDR | 2024-03-22 |
| 1 JOD = | 22106.8475 IDR | 0 JOD = | 1 IDR | 2024-03-21 |
| 1 JOD = | 22211.6268 IDR | 0 JOD = | 1 IDR | 2024-03-20 |
| 1 JOD = | 22203.3824 IDR | 0 JOD = | 1 IDR | 2024-03-19 |
| 1 JOD = | 22164.4329 IDR | 0 JOD = | 1 IDR | 2024-03-18 |
| 1 JOD = | 22071.5358 IDR | 0 JOD = | 1 IDR | 2024-03-17 |
| 1 JOD = | 22071.5358 IDR | 0 JOD = | 1 IDR | 2024-03-16 |
| 1 JOD = | 22040.5532 IDR | 0 JOD = | 1 IDR | 2024-03-15 |
| 1 JOD = | 21980.5332 IDR | 0 JOD = | 1 IDR | 2024-03-14 |
| 1 JOD = | 21973.339 IDR | 0 JOD = | 1 IDR | 2024-03-13 |
| 1 JOD = | 21864.9844 IDR | 0 JOD = | 1 IDR | 2024-03-12 |
| 1 JOD = | 21867.5589 IDR | 0 JOD = | 1 IDR | 2024-03-11 |
| 1 JOD = | 21922.9966 IDR | 0 JOD = | 1 IDR | 2024-03-10 |
| 1 JOD = | 21922.9966 IDR | 0 JOD = | 1 IDR | 2024-03-09 |
| 1 JOD = | 21952.2586 IDR | 0 JOD = | 1 IDR | 2024-03-08 |
| 1 JOD = | 22065.5012 IDR | 0 JOD = | 1 IDR | 2024-03-07 |
| 1 JOD = | 22167.3105 IDR | 0 JOD = | 1 IDR | 2024-03-06 |
| 1 JOD = | 22228.5063 IDR | 0 JOD = | 1 IDR | 2024-03-05 |
| 1 JOD = | 22193.0432 IDR | 0 JOD = | 1 IDR | 2024-03-04 |
| 1 JOD = | 22145.4361 IDR | 0 JOD = | 1 IDR | 2024-03-03 |
| 1 JOD = | 22145.4361 IDR | 0 JOD = | 1 IDR | 2024-03-02 |
| 1 JOD = | 22159.8834 IDR | 0 JOD = | 1 IDR | 2024-03-01 |
| 1 JOD = | 22177.2914 IDR | 0 JOD = | 1 IDR | 2024-02-29 |
| 1 JOD = | 22162.5129 IDR | 0 JOD = | 1 IDR | 2024-02-28 |
| 1 JOD = | 22070.0764 IDR | 0 JOD = | 1 IDR | 2024-02-27 |
| 1 JOD = | 22065.0431 IDR | 0 JOD = | 1 IDR | 2024-02-26 |
| 1 JOD = | 21993.3995 IDR | 0 JOD = | 1 IDR | 2024-02-25 |
| 1 JOD = | 21993.3995 IDR | 0 JOD = | 1 IDR | 2024-02-24 |
| 1 JOD = | 22026.4274 IDR | 0 JOD = | 1 IDR | 2024-02-23 |
| 1 JOD = | 21980.1452 IDR | 0 JOD = | 1 IDR | 2024-02-22 |
| 1 JOD = | 22053.1005 IDR | 0 JOD = | 1 IDR | 2024-02-21 |
| 1 JOD = | 22082.6564 IDR | 0 JOD = | 1 IDR | 2024-02-20 |
| 1 JOD = | 22066.0468 IDR | 0 JOD = | 1 IDR | 2024-02-19 |
| 1 JOD = | 22078.0027 IDR | 0 JOD = | 1 IDR | 2024-02-18 |
| 1 JOD = | 22078.0027 IDR | 0 JOD = | 1 IDR | 2024-02-17 |
| 1 JOD = | 22040.5527 IDR | 0 JOD = | 1 IDR | 2024-02-16 |
| 1 JOD = | 22032.2512 IDR | 0 JOD = | 1 IDR | 2024-02-15 |
| 1 JOD = | 22058.5871 IDR | 0 JOD = | 1 IDR | 2024-02-14 |
| 1 JOD = | 22066.6109 IDR | 0 JOD = | 1 IDR | 2024-02-13 |
| 1 JOD = | 21978.3924 IDR | 0 JOD = | 1 IDR | 2024-02-12 |
| 1 JOD = | 22015.8115 IDR | 0 JOD = | 1 IDR | 2024-02-11 |
| 1 JOD = | 22015.8115 IDR | 0 JOD = | 1 IDR | 2024-02-10 |
| 1 JOD = | 22052.0212 IDR | 0 JOD = | 1 IDR | 2024-02-09 |
| 1 JOD = | 22078.9422 IDR | 0 JOD = | 1 IDR | 2024-02-08 |
| 1 JOD = | 22094.1595 IDR | 0 JOD = | 1 IDR | 2024-02-07 |
| 1 JOD = | 22245.7071 IDR | 0 JOD = | 1 IDR | 2024-02-06 |
| 1 JOD = | 22179.7334 IDR | 0 JOD = | 1 IDR | 2024-02-05 |
| 1 JOD = | 22181.488 IDR | 0 JOD = | 1 IDR | 2024-02-04 |
| 1 JOD = | 22181.488 IDR | 0 JOD = | 1 IDR | 2024-02-03 |
| 1 JOD = | 22034.969 IDR | 0 JOD = | 1 IDR | 2024-02-02 |
| 1 JOD = | 22219.2141 IDR | 0 JOD = | 1 IDR | 2024-02-01 |
| 1 JOD = | 22211.4135 IDR | 0 JOD = | 1 IDR | 2024-01-31 |
| 1 JOD = | 22267.5187 IDR | 0 JOD = | 1 IDR | 2024-01-30 |
| 1 JOD = | 22306.3618 IDR | 0 JOD = | 1 IDR | 2024-01-29 |
| 1 JOD = | 22237.2583 IDR | 0 JOD = | 1 IDR | 2024-01-28 |
| 1 JOD = | 22237.2583 IDR | 0 JOD = | 1 IDR | 2024-01-27 |
| 1 JOD = | 22199.3705 IDR | 0 JOD = | 1 IDR | 2024-01-26 |
| 1 JOD = | 22314.0216 IDR | 0 JOD = | 1 IDR | 2024-01-25 |
| 1 JOD = | 22138.3644 IDR | 0 JOD = | 1 IDR | 2024-01-24 |
| 1 JOD = | 22068.1168 IDR | 0 JOD = | 1 IDR | 2024-01-23 |
| 1 JOD = | 22018.6383 IDR | 0 JOD = | 1 IDR | 2024-01-22 |
| 1 JOD = | 22018.0602 IDR | 0 JOD = | 1 IDR | 2024-01-21 |
| 1 JOD = | 22018.0602 IDR | 0 JOD = | 1 IDR | 2024-01-20 |
| 1 JOD = | 22009.8054 IDR | 0 JOD = | 1 IDR | 2024-01-19 |
| 1 JOD = | 22032.6416 IDR | 0 JOD = | 1 IDR | 2024-01-18 |
| 1 JOD = | 22023.1627 IDR | 0 JOD = | 1 IDR | 2024-01-17 |
| 1 JOD = | 21924.6566 IDR | 0 JOD = | 1 IDR | 2024-01-16 |
| 1 JOD = | 21908.3862 IDR | 0 JOD = | 1 IDR | 2024-01-15 |
| 1 JOD = | 21900.0879 IDR | 0 JOD = | 1 IDR | 2024-01-14 |
| 1 JOD = | 21900.0879 IDR | 0 JOD = | 1 IDR | 2024-01-13 |
| 1 JOD = | 21924.5948 IDR | 0 JOD = | 1 IDR | 2024-01-12 |
| 1 JOD = | 21938.2886 IDR | 0 JOD = | 1 IDR | 2024-01-11 |
| 1 JOD = | 21892.1136 IDR | 0 JOD = | 1 IDR | 2024-01-10 |
| 1 JOD = | 21852.3311 IDR | 0 JOD = | 1 IDR | 2024-01-09 |
| 1 JOD = | 21853.6484 IDR | 0 JOD = | 1 IDR | 2024-01-08 |
| 1 JOD = | 21853.9788 IDR | 0 JOD = | 1 IDR | 2024-01-07 |
| 1 JOD = | 21853.9788 IDR | 0 JOD = | 1 IDR | 2024-01-06 |
| 1 JOD = | 21867.291 IDR | 0 JOD = | 1 IDR | 2024-01-05 |
| 1 JOD = | 21923.4954 IDR | 0 JOD = | 1 IDR | 2024-01-04 |
| 1 JOD = | 21843.2304 IDR | 0 JOD = | 1 IDR | 2024-01-03 |
| 1 JOD = | 21688.3056 IDR | 0 JOD = | 1 IDR | 2024-01-02 |
| 1 JOD = | 21688.214 IDR | 0 JOD = | 1 IDR | 2024-01-01 |
| 1 JOD = | 21688.2938 IDR | 0 JOD = | 1 IDR | 2023-12-31 |
| 1 JOD = | 21688.2938 IDR | 0 JOD = | 1 IDR | 2023-12-30 |
| 1 JOD = | 21870.006 IDR | 0 JOD = | 1 IDR | 2023-12-29 |
| 1 JOD = | 21673.478 IDR | 0 JOD = | 1 IDR | 2023-12-28 |
| 1 JOD = | 21721.3849 IDR | 0 JOD = | 1 IDR | 2023-12-27 |
| 1 JOD = | 21803.055 IDR | 0 JOD = | 1 IDR | 2023-12-26 |
| 1 JOD = | 21802.9013 IDR | 0 JOD = | 1 IDR | 2023-12-25 |
| 1 JOD = | 21802.5272 IDR | 0 JOD = | 1 IDR | 2023-12-24 |
| 1 JOD = | 21802.5272 IDR | 0 JOD = | 1 IDR | 2023-12-23 |
| 1 JOD = | 21772.2939 IDR | 0 JOD = | 1 IDR | 2023-12-22 |
| 1 JOD = | 21998.1365 IDR | 0 JOD = | 1 IDR | 2023-12-21 |
| 1 JOD = | 21796.0067 IDR | 0 JOD = | 1 IDR | 2023-12-20 |
| 1 JOD = | 21785.5939 IDR | 0 JOD = | 1 IDR | 2023-12-19 |
| 1 JOD = | 21887.1211 IDR | 0 JOD = | 1 IDR | 2023-12-18 |
| 1 JOD = | 21889.9245 IDR | 0 JOD = | 1 IDR | 2023-12-17 |
| 1 JOD = | 21889.9245 IDR | 0 JOD = | 1 IDR | 2023-12-16 |
| 1 JOD = | 21814.3014 IDR | 0 JOD = | 1 IDR | 2023-12-15 |
| 1 JOD = | 21656.3903 IDR | 0 JOD = | 1 IDR | 2023-12-14 |
| 1 JOD = | 21950.3978 IDR | 0 JOD = | 1 IDR | 2023-12-13 |
| 1 JOD = | 22058.7593 IDR | 0 JOD = | 1 IDR | 2023-12-12 |
| 1 JOD = | 21866.6599 IDR | 0 JOD = | 1 IDR | 2023-12-11 |
| 1 JOD = | 21949.1363 IDR | 0 JOD = | 1 IDR | 2023-12-10 |
| 1 JOD = | 21949.1363 IDR | 0 JOD = | 1 IDR | 2023-12-09 |
| 1 JOD = | 21854.8273 IDR | 0 JOD = | 1 IDR | 2023-12-08 |
| 1 JOD = | 21860.0135 IDR | 0 JOD = | 1 IDR | 2023-12-07 |
| 1 JOD = | 21797.9983 IDR | 0 JOD = | 1 IDR | 2023-12-06 |
| 1 JOD = | 21823.3719 IDR | 0 JOD = | 1 IDR | 2023-12-05 |
| 1 JOD = | 21828.3672 IDR | 0 JOD = | 1 IDR | 2023-12-04 |
| 1 JOD = | 21756.0093 IDR | 0 JOD = | 1 IDR | 2023-12-03 |
| 1 JOD = | 21726.266 IDR | 0 JOD = | 1 IDR | 2023-12-02 |
| 1 JOD = | 21924.8043 IDR | 0 JOD = | 1 IDR | 2023-12-01 |
| 1 JOD = | 21790.8579 IDR | 0 JOD = | 1 IDR | 2023-11-30 |
| 1 JOD = | 21641.4975 IDR | 0 JOD = | 1 IDR | 2023-11-29 |
| 1 JOD = | 21847.1363 IDR | 0 JOD = | 1 IDR | 2023-11-28 |
| 1 JOD = | 21895.4663 IDR | 0 JOD = | 1 IDR | 2023-11-27 |
| 1 JOD = | 21898.368 IDR | 0 JOD = | 1 IDR | 2023-11-26 |
| 1 JOD = | 21898.368 IDR | 0 JOD = | 1 IDR | 2023-11-25 |
| 1 JOD = | 22042.1853 IDR | 0 JOD = | 1 IDR | 2023-11-24 |
| 1 JOD = | 22072.5903 IDR | 0 JOD = | 1 IDR | 2023-11-23 |
| 1 JOD = | 21870.2462 IDR | 0 JOD = | 1 IDR | 2023-11-22 |
| 1 JOD = | 21696.6821 IDR | 0 JOD = | 1 IDR | 2023-11-21 |
| 1 JOD = | 21745.2908 IDR | 0 JOD = | 1 IDR | 2023-11-20 |
| 1 JOD = | 21745.6831 IDR | 0 JOD = | 1 IDR | 2023-11-19 |
| 1 JOD = | 21745.6831 IDR | 0 JOD = | 1 IDR | 2023-11-18 |
| 1 JOD = | 21829.8383 IDR | 0 JOD = | 1 IDR | 2023-11-17 |
| 1 JOD = | 21875.5419 IDR | 0 JOD = | 1 IDR | 2023-11-16 |
| 1 JOD = | 21832.7313 IDR | 0 JOD = | 1 IDR | 2023-11-15 |
| 1 JOD = | 22103.2627 IDR | 0 JOD = | 1 IDR | 2023-11-14 |
| 1 JOD = | 22125.9774 IDR | 0 JOD = | 1 IDR | 2023-11-13 |
| 1 JOD = | 22125.915 IDR | 0 JOD = | 1 IDR | 2023-11-12 |
| 1 JOD = | 22125.915 IDR | 0 JOD = | 1 IDR | 2023-11-11 |
| 1 JOD = | 22155.5839 IDR | 0 JOD = | 1 IDR | 2023-11-10 |
| 1 JOD = | 22028.7297 IDR | 0 JOD = | 1 IDR | 2023-11-09 |
| 1 JOD = | 22065.3233 IDR | 0 JOD = | 1 IDR | 2023-11-08 |
| 1 JOD = | 21960.9955 IDR | 0 JOD = | 1 IDR | 2023-11-07 |
| 1 JOD = | 21977.9135 IDR | 0 JOD = | 1 IDR | 2023-11-06 |
| 1 JOD = | 21978.0235 IDR | 0 JOD = | 1 IDR | 2023-11-05 |
| 1 JOD = | 21978.0235 IDR | 0 JOD = | 1 IDR | 2023-11-04 |
| 1 JOD = | 22347.5423 IDR | 0 JOD = | 1 IDR | 2023-11-03 |
| 1 JOD = | 22421.4014 IDR | 0 JOD = | 1 IDR | 2023-11-02 |
| 1 JOD = | 22337.5159 IDR | 0 JOD = | 1 IDR | 2023-11-01 |
| 1 JOD = | 22344.5966 IDR | 0 JOD = | 1 IDR | 2023-10-31 |
| 1 JOD = | 22472.7655 IDR | 0 JOD = | 1 IDR | 2023-10-30 |
| 1 JOD = | 22431.4257 IDR | 0 JOD = | 1 IDR | 2023-10-29 |
| 1 JOD = | 22431.4257 IDR | 0 JOD = | 1 IDR | 2023-10-28 |
| 1 JOD = | 22446.4016 IDR | 0 JOD = | 1 IDR | 2023-10-27 |
| 1 JOD = | 22443.0669 IDR | 0 JOD = | 1 IDR | 2023-10-26 |
| 1 JOD = | 22372.6988 IDR | 0 JOD = | 1 IDR | 2023-10-25 |
| 1 JOD = | 22373.8582 IDR | 0 JOD = | 1 IDR | 2023-10-24 |
| 1 JOD = | 22384.3768 IDR | 0 JOD = | 1 IDR | 2023-10-23 |
| 1 JOD = | 22386.4521 IDR | 0 JOD = | 1 IDR | 2023-10-22 |
| 1 JOD = | 22386.4521 IDR | 0 JOD = | 1 IDR | 2023-10-21 |
| 1 JOD = | 22344.6596 IDR | 0 JOD = | 1 IDR | 2023-10-20 |
| 1 JOD = | 22287.3723 IDR | 0 JOD = | 1 IDR | 2023-10-19 |
| 1 JOD = | 22176.3679 IDR | 0 JOD = | 1 IDR | 2023-10-18 |
| 1 JOD = | 22084.7459 IDR | 0 JOD = | 1 IDR | 2023-10-17 |
| 1 JOD = | 22126.6911 IDR | 0 JOD = | 1 IDR | 2023-10-16 |
| 1 JOD = | 22129.2439 IDR | 0 JOD = | 1 IDR | 2023-10-15 |
| 1 JOD = | 22129.2439 IDR | 0 JOD = | 1 IDR | 2023-10-14 |
| 1 JOD = | 22180.6498 IDR | 0 JOD = | 1 IDR | 2023-10-13 |
| 1 JOD = | 22109.953 IDR | 0 JOD = | 1 IDR | 2023-10-12 |
| 1 JOD = | 22155.7401 IDR | 0 JOD = | 1 IDR | 2023-10-11 |
| 1 JOD = | 22145.6839 IDR | 0 JOD = | 1 IDR | 2023-10-10 |
| 1 JOD = | 22010.6853 IDR | 0 JOD = | 1 IDR | 2023-10-09 |
| 1 JOD = | 22052.0177 IDR | 0 JOD = | 1 IDR | 2023-10-08 |
| 1 JOD = | 22052.0177 IDR | 0 JOD = | 1 IDR | 2023-10-07 |
| 1 JOD = | 22029.8617 IDR | 0 JOD = | 1 IDR | 2023-10-06 |
| 1 JOD = | 21976.6205 IDR | 0 JOD = | 1 IDR | 2023-10-05 |
| 1 JOD = | 22034.4001 IDR | 0 JOD = | 1 IDR | 2023-10-04 |
| 1 JOD = | 21908.5317 IDR | 0 JOD = | 1 IDR | 2023-10-03 |
| 1 JOD = | 21770.7639 IDR | 0 JOD = | 1 IDR | 2023-10-02 |
| 1 JOD = | 21833.727 IDR | 0 JOD = | 1 IDR | 2023-10-01 |
| 1 JOD = | 21833.727 IDR | 0 JOD = | 1 IDR | 2023-09-30 |
| 1 JOD = | 21806.7131 IDR | 0 JOD = | 1 IDR | 2023-09-29 |
| 1 JOD = | 21950.5802 IDR | 0 JOD = | 1 IDR | 2023-09-28 |
| 1 JOD = | 21837.9339 IDR | 0 JOD = | 1 IDR | 2023-09-27 |
| 1 JOD = | 21728.526 IDR | 0 JOD = | 1 IDR | 2023-09-26 |
| 1 JOD = | 21673.0617 IDR | 0 JOD = | 1 IDR | 2023-09-25 |
| 1 JOD = | 21653.8542 IDR | 0 JOD = | 1 IDR | 2023-09-24 |
| 1 JOD = | 21653.8542 IDR | 0 JOD = | 1 IDR | 2023-09-23 |
| 1 JOD = | 21725.9496 IDR | 0 JOD = | 1 IDR | 2023-09-22 |
| 1 JOD = | 21669.5173 IDR | 0 JOD = | 1 IDR | 2023-09-21 |
| 1 JOD = | 21717.2594 IDR | 0 JOD = | 1 IDR | 2023-09-20 |
| 1 JOD = | 21708.4076 IDR | 0 JOD = | 1 IDR | 2023-09-19 |
| 1 JOD = | 21682.0883 IDR | 0 JOD = | 1 IDR | 2023-09-18 |
| 1 JOD = | 21698.5501 IDR | 0 JOD = | 1 IDR | 2023-09-17 |
| 1 JOD = | 21698.5501 IDR | 0 JOD = | 1 IDR | 2023-09-16 |
| 1 JOD = | 21748.0016 IDR | 0 JOD = | 1 IDR | 2023-09-15 |
| 1 JOD = | 21689.3346 IDR | 0 JOD = | 1 IDR | 2023-09-14 |
| 1 JOD = | 21685.9338 IDR | 0 JOD = | 1 IDR | 2023-09-13 |
| 1 JOD = | 21680.523 IDR | 0 JOD = | 1 IDR | 2023-09-12 |
| 1 JOD = | 21642.5762 IDR | 0 JOD = | 1 IDR | 2023-09-11 |
| 1 JOD = | 21719.3069 IDR | 0 JOD = | 1 IDR | 2023-09-10 |
| 1 JOD = | 21719.3069 IDR | 0 JOD = | 1 IDR | 2023-09-09 |
| 1 JOD = | 21674.607 IDR | 0 JOD = | 1 IDR | 2023-09-08 |
| 1 JOD = | 21661.7558 IDR | 0 JOD = | 1 IDR | 2023-09-07 |
| 1 JOD = | 21639.5184 IDR | 0 JOD = | 1 IDR | 2023-09-06 |
| 1 JOD = | 21511.0252 IDR | 0 JOD = | 1 IDR | 2023-09-05 |
| 1 JOD = | 21522.5358 IDR | 0 JOD = | 1 IDR | 2023-09-04 |
| 1 JOD = | 21501.3614 IDR | 0 JOD = | 1 IDR | 2023-09-03 |
| 1 JOD = | 21501.3614 IDR | 0 JOD = | 1 IDR | 2023-09-02 |
| 1 JOD = | 21512.5894 IDR | 0 JOD = | 1 IDR | 2023-09-01 |
| 1 JOD = | 21498.9606 IDR | 0 JOD = | 1 IDR | 2023-08-31 |
| 1 JOD = | 21468.9106 IDR | 0 JOD = | 1 IDR | 2023-08-30 |
| 1 JOD = | 21539.1132 IDR | 0 JOD = | 1 IDR | 2023-08-29 |
| 1 JOD = | 21600.0565 IDR | 0 JOD = | 1 IDR | 2023-08-28 |
| 1 JOD = | 21606.1239 IDR | 0 JOD = | 1 IDR | 2023-08-27 |
| 1 JOD = | 21606.1239 IDR | 0 JOD = | 1 IDR | 2023-08-26 |
| 1 JOD = | 21530.7052 IDR | 0 JOD = | 1 IDR | 2023-08-25 |
| 1 JOD = | 21608.6214 IDR | 0 JOD = | 1 IDR | 2023-08-24 |
| 1 JOD = | 21641.0723 IDR | 0 JOD = | 1 IDR | 2023-08-23 |
| 1 JOD = | 21642.0303 IDR | 0 JOD = | 1 IDR | 2023-08-22 |
| 1 JOD = | 21588.3427 IDR | 0 JOD = | 1 IDR | 2023-08-21 |
| 1 JOD = | 21645.8229 IDR | 0 JOD = | 1 IDR | 2023-08-20 |
| 1 JOD = | 21645.8229 IDR | 0 JOD = | 1 IDR | 2023-08-19 |
| 1 JOD = | 21716.648 IDR | 0 JOD = | 1 IDR | 2023-08-18 |
| 1 JOD = | 21706.9822 IDR | 0 JOD = | 1 IDR | 2023-08-17 |
| 1 JOD = | 21636.235 IDR | 0 JOD = | 1 IDR | 2023-08-16 |
| 1 JOD = | 21654.8167 IDR | 0 JOD = | 1 IDR | 2023-08-15 |
| 1 JOD = | 21644.4347 IDR | 0 JOD = | 1 IDR | 2023-08-14 |
| 1 JOD = | 21649.3549 IDR | 0 JOD = | 1 IDR | 2023-08-13 |
| 1 JOD = | 21649.3549 IDR | 0 JOD = | 1 IDR | 2023-08-12 |
| 1 JOD = | 21564.7685 IDR | 0 JOD = | 1 IDR | 2023-08-11 |
| 1 JOD = | 21485.7569 IDR | 0 JOD = | 1 IDR | 2023-08-10 |
| 1 JOD = | 21482.4481 IDR | 0 JOD = | 1 IDR | 2023-08-09 |
| 1 JOD = | 21501.2611 IDR | 0 JOD = | 1 IDR | 2023-08-08 |
| 1 JOD = | 21423.4672 IDR | 0 JOD = | 1 IDR | 2023-08-07 |
| 1 JOD = | 21399.2577 IDR | 0 JOD = | 1 IDR | 2023-08-06 |
| 1 JOD = | 21399.2577 IDR | 0 JOD = | 1 IDR | 2023-08-05 |
| 1 JOD = | 21420.7335 IDR | 0 JOD = | 1 IDR | 2023-08-04 |
| 1 JOD = | 21504.1767 IDR | 0 JOD = | 1 IDR | 2023-08-03 |
| 1 JOD = | 21360.9449 IDR | 0 JOD = | 1 IDR | 2023-08-02 |
| 1 JOD = | 21322.9159 IDR | 0 JOD = | 1 IDR | 2023-08-01 |
| 1 JOD = | 21317.5804 IDR | 0 JOD = | 1 IDR | 2023-07-31 |
| 1 JOD = | 21335.1429 IDR | 0 JOD = | 1 IDR | 2023-07-30 |
| 1 JOD = | 21335.1429 IDR | 0 JOD = | 1 IDR | 2023-07-29 |
| 1 JOD = | 21283.9477 IDR | 0 JOD = | 1 IDR | 2023-07-28 |
| 1 JOD = | 21189.7181 IDR | 0 JOD = | 1 IDR | 2023-07-27 |
| 1 JOD = | 21209.4869 IDR | 0 JOD = | 1 IDR | 2023-07-26 |
| 1 JOD = | 21205.343 IDR | 0 JOD = | 1 IDR | 2023-07-25 |
| 1 JOD = | 21203.7821 IDR | 0 JOD = | 1 IDR | 2023-07-24 |
| 1 JOD = | 21214.5186 IDR | 0 JOD = | 1 IDR | 2023-07-23 |
| 1 JOD = | 21214.5186 IDR | 0 JOD = | 1 IDR | 2023-07-22 |
| 1 JOD = | 21232.4585 IDR | 0 JOD = | 1 IDR | 2023-07-21 |
| 1 JOD = | 21153.5153 IDR | 0 JOD = | 1 IDR | 2023-07-20 |
| 1 JOD = | 21155.0647 IDR | 0 JOD = | 1 IDR | 2023-07-19 |
| 1 JOD = | 21126.3734 IDR | 0 JOD = | 1 IDR | 2023-07-18 |
| 1 JOD = | 21109.0507 IDR | 0 JOD = | 1 IDR | 2023-07-17 |
| 1 JOD = | 21151.7206 IDR | 0 JOD = | 1 IDR | 2023-07-16 |
| 1 JOD = | 21151.7206 IDR | 0 JOD = | 1 IDR | 2023-07-15 |
| 1 JOD = | 21098.1767 IDR | 0 JOD = | 1 IDR | 2023-07-14 |
| 1 JOD = | 21055.8816 IDR | 0 JOD = | 1 IDR | 2023-07-13 |
| 1 JOD = | 21344.7984 IDR | 0 JOD = | 1 IDR | 2023-07-12 |
| 1 JOD = | 21426.1529 IDR | 0 JOD = | 1 IDR | 2023-07-11 |
| 1 JOD = | 21352.9307 IDR | 0 JOD = | 1 IDR | 2023-07-10 |
| 1 JOD = | 21372.4479 IDR | 0 JOD = | 1 IDR | 2023-07-09 |
| 1 JOD = | 21372.4479 IDR | 0 JOD = | 1 IDR | 2023-07-08 |
| 1 JOD = | 21411.3637 IDR | 0 JOD = | 1 IDR | 2023-07-07 |
| 1 JOD = | 21258.8702 IDR | 0 JOD = | 1 IDR | 2023-07-06 |
| 1 JOD = | 21172.7624 IDR | 0 JOD = | 1 IDR | 2023-07-05 |
| 1 JOD = | 21200.1906 IDR | 0 JOD = | 1 IDR | 2023-07-04 |
| 1 JOD = | 21131.8723 IDR | 0 JOD = | 1 IDR | 2023-07-03 |
| 1 JOD = | 21198.3301 IDR | 0 JOD = | 1 IDR | 2023-07-02 |
| 1 JOD = | 21198.3301 IDR | 0 JOD = | 1 IDR | 2023-07-01 |
| 1 JOD = | 21237.4613 IDR | 0 JOD = | 1 IDR | 2023-06-30 |
| 1 JOD = | 21126.1749 IDR | 0 JOD = | 1 IDR | 2023-06-29 |
| 1 JOD = | 21124.7655 IDR | 0 JOD = | 1 IDR | 2023-06-28 |
| 1 JOD = | 21206.4834 IDR | 0 JOD = | 1 IDR | 2023-06-27 |
| 1 JOD = | 21133.103 IDR | 0 JOD = | 1 IDR | 2023-06-26 |
| 1 JOD = | 21205.3773 IDR | 0 JOD = | 1 IDR | 2023-06-25 |
| 1 JOD = | 21061.2811 IDR | 0 JOD = | 1 IDR | 2023-06-23 |
| 1 JOD = | 21072.616 IDR | 0 JOD = | 1 IDR | 2023-06-22 |
| 1 JOD = | 21150.7769 IDR | 0 JOD = | 1 IDR | 2023-06-21 |
| 1 JOD = | 21144.8794 IDR | 0 JOD = | 1 IDR | 2023-06-20 |
| 1 JOD = | 21053.0619 IDR | 0 JOD = | 1 IDR | 2023-06-19 |
| 1 JOD = | 21090.2391 IDR | 0 JOD = | 1 IDR | 2023-06-18 |
| 1 JOD = | 21090.2391 IDR | 0 JOD = | 1 IDR | 2023-06-17 |
| 1 JOD = | 21023.3408 IDR | 0 JOD = | 1 IDR | 2023-06-16 |
| 1 JOD = | 21024.8986 IDR | 0 JOD = | 1 IDR | 2023-06-15 |
| 1 JOD = | 20961.2872 IDR | 0 JOD = | 1 IDR | 2023-06-14 |
| 1 JOD = | 20971.1251 IDR | 0 JOD = | 1 IDR | 2023-06-13 |
| 1 JOD = | 20904.4116 IDR | 0 JOD = | 1 IDR | 2023-06-12 |
| 1 JOD = | 20988.0407 IDR | 0 JOD = | 1 IDR | 2023-06-11 |
| 1 JOD = | 20988.0407 IDR | 0 JOD = | 1 IDR | 2023-06-10 |
| 1 JOD = | 20921.8469 IDR | 0 JOD = | 1 IDR | 2023-06-09 |
| 1 JOD = | 20980.1436 IDR | 0 JOD = | 1 IDR | 2023-06-08 |
| 1 JOD = | 20962.4149 IDR | 0 JOD = | 1 IDR | 2023-06-07 |
| 1 JOD = | 20925.453 IDR | 0 JOD = | 1 IDR | 2023-06-06 |
| 1 JOD = | 21115.6798 IDR | 0 JOD = | 1 IDR | 2023-06-05 |
| 1 JOD = | 21009.1865 IDR | 0 JOD = | 1 IDR | 2023-06-04 |
| 1 JOD = | 21009.1865 IDR | 0 JOD = | 1 IDR | 2023-06-03 |
| 1 JOD = | 21002.4982 IDR | 0 JOD = | 1 IDR | 2023-06-02 |
| 1 JOD = | 21119.1552 IDR | 0 JOD = | 1 IDR | 2023-06-01 |
| 1 JOD = | 21105.5375 IDR | 0 JOD = | 1 IDR | 2023-05-31 |
| 1 JOD = | 21097.2813 IDR | 0 JOD = | 1 IDR | 2023-05-30 |
| 1 JOD = | 21078.135 IDR | 0 JOD = | 1 IDR | 2023-05-29 |
| 1 JOD = | 21152.9463 IDR | 0 JOD = | 1 IDR | 2023-05-28 |
| 1 JOD = | 21152.9463 IDR | 0 JOD = | 1 IDR | 2023-05-27 |
| 1 JOD = | 21109.1426 IDR | 0 JOD = | 1 IDR | 2023-05-26 |
| 1 JOD = | 21074.0849 IDR | 0 JOD = | 1 IDR | 2023-05-25 |
| 1 JOD = | 21002.0254 IDR | 0 JOD = | 1 IDR | 2023-05-24 |
| 1 JOD = | 20988.0789 IDR | 0 JOD = | 1 IDR | 2023-05-23 |
| 1 JOD = | 21036.0298 IDR | 0 JOD = | 1 IDR | 2023-05-22 |
| 1 JOD = | 21051.326 IDR | 0 JOD = | 1 IDR | 2023-05-21 |
| 1 JOD = | 21051.326 IDR | 0 JOD = | 1 IDR | 2023-05-20 |
| 1 JOD = | 21033.0033 IDR | 0 JOD = | 1 IDR | 2023-05-19 |
| 1 JOD = | 20966.3666 IDR | 0 JOD = | 1 IDR | 2023-05-18 |
| 1 JOD = | 20989.0655 IDR | 0 JOD = | 1 IDR | 2023-05-17 |
| 1 JOD = | 20847.0754 IDR | 0 JOD = | 1 IDR | 2023-05-16 |
| 1 JOD = | 20792.336 IDR | 0 JOD = | 1 IDR | 2023-05-15 |
| 1 JOD = | 20925.312 IDR | 0 JOD = | 1 IDR | 2023-05-14 |
| 1 JOD = | 20925.312 IDR | 0 JOD = | 1 IDR | 2023-05-13 |
| 1 JOD = | 20828.752 IDR | 0 JOD = | 1 IDR | 2023-05-12 |
| 1 JOD = | 20718.8882 IDR | 0 JOD = | 1 IDR | 2023-05-11 |
| 1 JOD = | 20828.9282 IDR | 0 JOD = | 1 IDR | 2023-05-10 |
| 1 JOD = | 20789.3702 IDR | 0 JOD = | 1 IDR | 2023-05-09 |
| 1 JOD = | 20683.6091 IDR | 0 JOD = | 1 IDR | 2023-05-08 |
| 1 JOD = | 20683.1815 IDR | 0 JOD = | 1 IDR | 2023-05-07 |
| 1 JOD = | 20683.1815 IDR | 0 JOD = | 1 IDR | 2023-05-06 |
| 1 JOD = | 20725.9217 IDR | 0 JOD = | 1 IDR | 2023-05-05 |
| 1 JOD = | 20704.1453 IDR | 0 JOD = | 1 IDR | 2023-05-04 |
| 1 JOD = | 20792.3067 IDR | 0 JOD = | 1 IDR | 2023-05-03 |
| 1 JOD = | 20689.3732 IDR | 0 JOD = | 1 IDR | 2023-05-02 |
| 1 JOD = | 20679.3891 IDR | 0 JOD = | 1 IDR | 2023-05-01 |
| 1 JOD = | 20684.2645 IDR | 0 JOD = | 1 IDR | 2023-04-30 |
| 1 JOD = | 20684.2645 IDR | 0 JOD = | 1 IDR | 2023-04-29 |
| 1 JOD = | 20711.7816 IDR | 0 JOD = | 1 IDR | 2023-04-28 |
| 1 JOD = | 20927.6919 IDR | 0 JOD = | 1 IDR | 2023-04-27 |
| 1 JOD = | 21061.5198 IDR | 0 JOD = | 1 IDR | 2023-04-26 |
| 1 JOD = | 21068.4789 IDR | 0 JOD = | 1 IDR | 2023-04-25 |
| 1 JOD = | 20926.3118 IDR | 0 JOD = | 1 IDR | 2023-04-24 |
| 1 JOD = | 21054.2935 IDR | 0 JOD = | 1 IDR | 2023-04-23 |
| 1 JOD = | 21054.2935 IDR | 0 JOD = | 1 IDR | 2023-04-22 |
| 1 JOD = | 21072.5593 IDR | 0 JOD = | 1 IDR | 2023-04-21 |
| 1 JOD = | 21143.2494 IDR | 0 JOD = | 1 IDR | 2023-04-20 |
| 1 JOD = | 20991.0079 IDR | 0 JOD = | 1 IDR | 2023-04-19 |