Last Year History for JOD/HUF
JOD |
HUF |
JOD |
HUF |
Date |
1 JOD = |
522.5107 HUF |
0.0019 JOD = |
1 HUF |
2024-04-19 |
1 JOD = |
520.8606 HUF |
0.0019 JOD = |
1 HUF |
2024-04-18 |
1 JOD = |
520.8714 HUF |
0.0019 JOD = |
1 HUF |
2024-04-17 |
1 JOD = |
524.2549 HUF |
0.0019 JOD = |
1 HUF |
2024-04-16 |
1 JOD = |
521.3486 HUF |
0.0019 JOD = |
1 HUF |
2024-04-15 |
1 JOD = |
520.7787 HUF |
0.0019 JOD = |
1 HUF |
2024-04-14 |
1 JOD = |
520.7787 HUF |
0.0019 JOD = |
1 HUF |
2024-04-13 |
1 JOD = |
518.2329 HUF |
0.0019 JOD = |
1 HUF |
2024-04-12 |
1 JOD = |
513.1005 HUF |
0.0019 JOD = |
1 HUF |
2024-04-11 |
1 JOD = |
506.1659 HUF |
0.002 JOD = |
1 HUF |
2024-04-10 |
1 JOD = |
504.9852 HUF |
0.002 JOD = |
1 HUF |
2024-04-09 |
1 JOD = |
508.7374 HUF |
0.002 JOD = |
1 HUF |
2024-04-08 |
1 JOD = |
507.9362 HUF |
0.002 JOD = |
1 HUF |
2024-04-07 |
1 JOD = |
507.9362 HUF |
0.002 JOD = |
1 HUF |
2024-04-06 |
1 JOD = |
508.3108 HUF |
0.002 JOD = |
1 HUF |
2024-04-05 |
1 JOD = |
509.1804 HUF |
0.002 JOD = |
1 HUF |
2024-04-04 |
1 JOD = |
515.565 HUF |
0.0019 JOD = |
1 HUF |
2024-04-03 |
1 JOD = |
518.3926 HUF |
0.0019 JOD = |
1 HUF |
2024-04-02 |
1 JOD = |
515.3111 HUF |
0.0019 JOD = |
1 HUF |
2024-04-01 |
1 JOD = |
514.7524 HUF |
0.0019 JOD = |
1 HUF |
2024-03-31 |
1 JOD = |
514.7524 HUF |
0.0019 JOD = |
1 HUF |
2024-03-30 |
1 JOD = |
515.4902 HUF |
0.0019 JOD = |
1 HUF |
2024-03-29 |
1 JOD = |
518.1534 HUF |
0.0019 JOD = |
1 HUF |
2024-03-28 |
1 JOD = |
514.509 HUF |
0.0019 JOD = |
1 HUF |
2024-03-27 |
1 JOD = |
515.2483 HUF |
0.0019 JOD = |
1 HUF |
2024-03-26 |
1 JOD = |
517.6302 HUF |
0.0019 JOD = |
1 HUF |
2024-03-25 |
1 JOD = |
518.9983 HUF |
0.0019 JOD = |
1 HUF |
2024-03-24 |
1 JOD = |
518.9983 HUF |
0.0019 JOD = |
1 HUF |
2024-03-23 |
1 JOD = |
518.2452 HUF |
0.0019 JOD = |
1 HUF |
2024-03-22 |
1 JOD = |
509.2002 HUF |
0.002 JOD = |
1 HUF |
2024-03-21 |
1 JOD = |
514.313 HUF |
0.0019 JOD = |
1 HUF |
2024-03-20 |
1 JOD = |
514.7686 HUF |
0.0019 JOD = |
1 HUF |
2024-03-19 |
1 JOD = |
510.5396 HUF |
0.002 JOD = |
1 HUF |
2024-03-18 |
1 JOD = |
508.9603 HUF |
0.002 JOD = |
1 HUF |
2024-03-17 |
1 JOD = |
508.9603 HUF |
0.002 JOD = |
1 HUF |
2024-03-16 |
1 JOD = |
509.3271 HUF |
0.002 JOD = |
1 HUF |
2024-03-15 |
1 JOD = |
508.0886 HUF |
0.002 JOD = |
1 HUF |
2024-03-14 |
1 JOD = |
513.6296 HUF |
0.0019 JOD = |
1 HUF |
2024-03-13 |
1 JOD = |
511.1074 HUF |
0.002 JOD = |
1 HUF |
2024-03-12 |
1 JOD = |
509.5048 HUF |
0.002 JOD = |
1 HUF |
2024-03-11 |
1 JOD = |
508.7149 HUF |
0.002 JOD = |
1 HUF |
2024-03-10 |
1 JOD = |
508.7149 HUF |
0.002 JOD = |
1 HUF |
2024-03-09 |
1 JOD = |
508.1379 HUF |
0.002 JOD = |
1 HUF |
2024-03-08 |
1 JOD = |
511.1419 HUF |
0.002 JOD = |
1 HUF |
2024-03-07 |
1 JOD = |
509.4363 HUF |
0.002 JOD = |
1 HUF |
2024-03-06 |
1 JOD = |
514.3564 HUF |
0.0019 JOD = |
1 HUF |
2024-03-05 |
1 JOD = |
513.1073 HUF |
0.0019 JOD = |
1 HUF |
2024-03-04 |
1 JOD = |
512.8343 HUF |
0.0019 JOD = |
1 HUF |
2024-03-03 |
1 JOD = |
512.8343 HUF |
0.0019 JOD = |
1 HUF |
2024-03-02 |
1 JOD = |
513.9 HUF |
0.0019 JOD = |
1 HUF |
2024-03-01 |
1 JOD = |
511.5961 HUF |
0.002 JOD = |
1 HUF |
2024-02-29 |
1 JOD = |
510.0805 HUF |
0.002 JOD = |
1 HUF |
2024-02-28 |
1 JOD = |
505.7908 HUF |
0.002 JOD = |
1 HUF |
2024-02-27 |
1 JOD = |
506.7473 HUF |
0.002 JOD = |
1 HUF |
2024-02-26 |
1 JOD = |
507.0659 HUF |
0.002 JOD = |
1 HUF |
2024-02-25 |
1 JOD = |
507.0659 HUF |
0.002 JOD = |
1 HUF |
2024-02-24 |
1 JOD = |
506.2556 HUF |
0.002 JOD = |
1 HUF |
2024-02-23 |
1 JOD = |
503.1246 HUF |
0.002 JOD = |
1 HUF |
2024-02-22 |
1 JOD = |
506.6005 HUF |
0.002 JOD = |
1 HUF |
2024-02-21 |
1 JOD = |
507.556 HUF |
0.002 JOD = |
1 HUF |
2024-02-20 |
1 JOD = |
509.2772 HUF |
0.002 JOD = |
1 HUF |
2024-02-19 |
1 JOD = |
509.1157 HUF |
0.002 JOD = |
1 HUF |
2024-02-18 |
1 JOD = |
509.1157 HUF |
0.002 JOD = |
1 HUF |
2024-02-17 |
1 JOD = |
509.677 HUF |
0.002 JOD = |
1 HUF |
2024-02-16 |
1 JOD = |
511.4563 HUF |
0.002 JOD = |
1 HUF |
2024-02-15 |
1 JOD = |
511.5823 HUF |
0.002 JOD = |
1 HUF |
2024-02-14 |
1 JOD = |
506.6133 HUF |
0.002 JOD = |
1 HUF |
2024-02-13 |
1 JOD = |
507.1351 HUF |
0.002 JOD = |
1 HUF |
2024-02-12 |
1 JOD = |
506.0189 HUF |
0.002 JOD = |
1 HUF |
2024-02-11 |
1 JOD = |
506.0189 HUF |
0.002 JOD = |
1 HUF |
2024-02-10 |
1 JOD = |
508.7153 HUF |
0.002 JOD = |
1 HUF |
2024-02-09 |
1 JOD = |
506.9236 HUF |
0.002 JOD = |
1 HUF |
2024-02-08 |
1 JOD = |
507.7334 HUF |
0.002 JOD = |
1 HUF |
2024-02-07 |
1 JOD = |
507.8045 HUF |
0.002 JOD = |
1 HUF |
2024-02-06 |
1 JOD = |
504.4938 HUF |
0.002 JOD = |
1 HUF |
2024-02-05 |
1 JOD = |
501.9853 HUF |
0.002 JOD = |
1 HUF |
2024-02-04 |
1 JOD = |
501.9853 HUF |
0.002 JOD = |
1 HUF |
2024-02-03 |
1 JOD = |
496.6582 HUF |
0.002 JOD = |
1 HUF |
2024-02-02 |
1 JOD = |
500.975 HUF |
0.002 JOD = |
1 HUF |
2024-02-01 |
1 JOD = |
501.4268 HUF |
0.002 JOD = |
1 HUF |
2024-01-31 |
1 JOD = |
506.3004 HUF |
0.002 JOD = |
1 HUF |
2024-01-30 |
1 JOD = |
507.7932 HUF |
0.002 JOD = |
1 HUF |
2024-01-29 |
1 JOD = |
503.0279 HUF |
0.002 JOD = |
1 HUF |
2024-01-28 |
1 JOD = |
503.0279 HUF |
0.002 JOD = |
1 HUF |
2024-01-27 |
1 JOD = |
501.4216 HUF |
0.002 JOD = |
1 HUF |
2024-01-26 |
1 JOD = |
498.7616 HUF |
0.002 JOD = |
1 HUF |
2024-01-25 |
1 JOD = |
499.033 HUF |
0.002 JOD = |
1 HUF |
2024-01-24 |
1 JOD = |
496.681 HUF |
0.002 JOD = |
1 HUF |
2024-01-23 |
1 JOD = |
494.7075 HUF |
0.002 JOD = |
1 HUF |
2024-01-22 |
1 JOD = |
493.9499 HUF |
0.002 JOD = |
1 HUF |
2024-01-21 |
1 JOD = |
494.1049 HUF |
0.002 JOD = |
1 HUF |
2024-01-20 |
1 JOD = |
495.8853 HUF |
0.002 JOD = |
1 HUF |
2024-01-19 |
1 JOD = |
492.8376 HUF |
0.002 JOD = |
1 HUF |
2024-01-18 |
1 JOD = |
491.7259 HUF |
0.002 JOD = |
1 HUF |
2024-01-17 |
1 JOD = |
487.9224 HUF |
0.002 JOD = |
1 HUF |
2024-01-16 |
1 JOD = |
488.1818 HUF |
0.002 JOD = |
1 HUF |
2024-01-15 |
1 JOD = |
487.876 HUF |
0.002 JOD = |
1 HUF |
2024-01-14 |
1 JOD = |
488.0452 HUF |
0.002 JOD = |
1 HUF |
2024-01-13 |
1 JOD = |
486.8428 HUF |
0.0021 JOD = |
1 HUF |
2024-01-12 |
1 JOD = |
485.9184 HUF |
0.0021 JOD = |
1 HUF |
2024-01-11 |
1 JOD = |
488.8402 HUF |
0.002 JOD = |
1 HUF |
2024-01-10 |
1 JOD = |
485.9754 HUF |
0.0021 JOD = |
1 HUF |
2024-01-09 |
1 JOD = |
486.8403 HUF |
0.0021 JOD = |
1 HUF |
2024-01-08 |
1 JOD = |
486.9722 HUF |
0.0021 JOD = |
1 HUF |
2024-01-07 |
1 JOD = |
487.013 HUF |
0.0021 JOD = |
1 HUF |
2024-01-06 |
1 JOD = |
487.8193 HUF |
0.002 JOD = |
1 HUF |
2024-01-05 |
1 JOD = |
490.4144 HUF |
0.002 JOD = |
1 HUF |
2024-01-04 |
1 JOD = |
491.6277 HUF |
0.002 JOD = |
1 HUF |
2024-01-03 |
1 JOD = |
488.4435 HUF |
0.002 JOD = |
1 HUF |
2024-01-02 |
1 JOD = |
489.3771 HUF |
0.002 JOD = |
1 HUF |
2024-01-01 |
1 JOD = |
489.2729 HUF |
0.002 JOD = |
1 HUF |
2023-12-31 |
1 JOD = |
489.2377 HUF |
0.002 JOD = |
1 HUF |
2023-12-30 |
1 JOD = |
487.0477 HUF |
0.0021 JOD = |
1 HUF |
2023-12-29 |
1 JOD = |
484.7661 HUF |
0.0021 JOD = |
1 HUF |
2023-12-28 |
1 JOD = |
486.8032 HUF |
0.0021 JOD = |
1 HUF |
2023-12-27 |
1 JOD = |
487.7107 HUF |
0.0021 JOD = |
1 HUF |
2023-12-26 |
1 JOD = |
487.5832 HUF |
0.0021 JOD = |
1 HUF |
2023-12-25 |
1 JOD = |
487.5854 HUF |
0.0021 JOD = |
1 HUF |
2023-12-24 |
1 JOD = |
487.5642 HUF |
0.0021 JOD = |
1 HUF |
2023-12-23 |
1 JOD = |
489.2169 HUF |
0.002 JOD = |
1 HUF |
2023-12-22 |
1 JOD = |
494.9105 HUF |
0.002 JOD = |
1 HUF |
2023-12-21 |
1 JOD = |
493.6523 HUF |
0.002 JOD = |
1 HUF |
2023-12-20 |
1 JOD = |
496.0447 HUF |
0.002 JOD = |
1 HUF |
2023-12-19 |
1 JOD = |
493.8408 HUF |
0.002 JOD = |
1 HUF |
2023-12-18 |
1 JOD = |
495.0071 HUF |
0.002 JOD = |
1 HUF |
2023-12-17 |
1 JOD = |
495.0071 HUF |
0.002 JOD = |
1 HUF |
2023-12-16 |
1 JOD = |
486.836 HUF |
0.0021 JOD = |
1 HUF |
2023-12-15 |
1 JOD = |
491.2898 HUF |
0.002 JOD = |
1 HUF |
2023-12-14 |
1 JOD = |
499.2783 HUF |
0.002 JOD = |
1 HUF |
2023-12-13 |
1 JOD = |
502.1422 HUF |
0.002 JOD = |
1 HUF |
2023-12-12 |
1 JOD = |
499.3818 HUF |
0.002 JOD = |
1 HUF |
2023-12-11 |
1 JOD = |
499.377 HUF |
0.002 JOD = |
1 HUF |
2023-12-10 |
1 JOD = |
499.4982 HUF |
0.002 JOD = |
1 HUF |
2023-12-09 |
1 JOD = |
498.7498 HUF |
0.002 JOD = |
1 HUF |
2023-12-08 |
1 JOD = |
498.0151 HUF |
0.002 JOD = |
1 HUF |
2023-12-07 |
1 JOD = |
495.616 HUF |
0.002 JOD = |
1 HUF |
2023-12-06 |
1 JOD = |
494.4178 HUF |
0.002 JOD = |
1 HUF |
2023-12-05 |
1 JOD = |
491.0572 HUF |
0.002 JOD = |
1 HUF |
2023-12-04 |
1 JOD = |
490.5808 HUF |
0.002 JOD = |
1 HUF |
2023-12-03 |
1 JOD = |
490.4695 HUF |
0.002 JOD = |
1 HUF |
2023-12-02 |
1 JOD = |
492.1117 HUF |
0.002 JOD = |
1 HUF |
2023-12-01 |
1 JOD = |
485.824 HUF |
0.0021 JOD = |
1 HUF |
2023-11-30 |
1 JOD = |
483.8307 HUF |
0.0021 JOD = |
1 HUF |
2023-11-29 |
1 JOD = |
488.2233 HUF |
0.002 JOD = |
1 HUF |
2023-11-28 |
1 JOD = |
490.0042 HUF |
0.002 JOD = |
1 HUF |
2023-11-27 |
1 JOD = |
490.2411 HUF |
0.002 JOD = |
1 HUF |
2023-11-26 |
1 JOD = |
489.7815 HUF |
0.002 JOD = |
1 HUF |
2023-11-25 |
1 JOD = |
490.7803 HUF |
0.002 JOD = |
1 HUF |
2023-11-24 |
1 JOD = |
493.5175 HUF |
0.002 JOD = |
1 HUF |
2023-11-23 |
1 JOD = |
492.2339 HUF |
0.002 JOD = |
1 HUF |
2023-11-22 |
1 JOD = |
489.4883 HUF |
0.002 JOD = |
1 HUF |
2023-11-21 |
1 JOD = |
488.7404 HUF |
0.002 JOD = |
1 HUF |
2023-11-20 |
1 JOD = |
489.7477 HUF |
0.002 JOD = |
1 HUF |
2023-11-19 |
1 JOD = |
489.7223 HUF |
0.002 JOD = |
1 HUF |
2023-11-18 |
1 JOD = |
489.4023 HUF |
0.002 JOD = |
1 HUF |
2023-11-17 |
1 JOD = |
489.5397 HUF |
0.002 JOD = |
1 HUF |
2023-11-16 |
1 JOD = |
487.2255 HUF |
0.0021 JOD = |
1 HUF |
2023-11-15 |
1 JOD = |
497.2536 HUF |
0.002 JOD = |
1 HUF |
2023-11-14 |
1 JOD = |
497.6089 HUF |
0.002 JOD = |
1 HUF |
2023-11-13 |
1 JOD = |
497.8542 HUF |
0.002 JOD = |
1 HUF |
2023-11-12 |
1 JOD = |
497.9698 HUF |
0.002 JOD = |
1 HUF |
2023-11-11 |
1 JOD = |
501.7468 HUF |
0.002 JOD = |
1 HUF |
2023-11-10 |
1 JOD = |
498.6036 HUF |
0.002 JOD = |
1 HUF |
2023-11-09 |
1 JOD = |
498.2003 HUF |
0.002 JOD = |
1 HUF |
2023-11-08 |
1 JOD = |
499.1379 HUF |
0.002 JOD = |
1 HUF |
2023-11-07 |
1 JOD = |
498.1397 HUF |
0.002 JOD = |
1 HUF |
2023-11-06 |
1 JOD = |
498.7565 HUF |
0.002 JOD = |
1 HUF |
2023-11-05 |
1 JOD = |
498.7565 HUF |
0.002 JOD = |
1 HUF |
2023-11-04 |
1 JOD = |
506.7736 HUF |
0.002 JOD = |
1 HUF |
2023-11-03 |
1 JOD = |
511.4832 HUF |
0.002 JOD = |
1 HUF |
2023-11-02 |
1 JOD = |
509.8379 HUF |
0.002 JOD = |
1 HUF |
2023-11-01 |
1 JOD = |
508.3329 HUF |
0.002 JOD = |
1 HUF |
2023-10-31 |
1 JOD = |
512.059 HUF |
0.002 JOD = |
1 HUF |
2023-10-30 |
1 JOD = |
511.9949 HUF |
0.002 JOD = |
1 HUF |
2023-10-29 |
1 JOD = |
511.9949 HUF |
0.002 JOD = |
1 HUF |
2023-10-28 |
1 JOD = |
511.3189 HUF |
0.002 JOD = |
1 HUF |
2023-10-27 |
1 JOD = |
513.6085 HUF |
0.0019 JOD = |
1 HUF |
2023-10-26 |
1 JOD = |
509.9591 HUF |
0.002 JOD = |
1 HUF |
2023-10-25 |
1 JOD = |
504.2429 HUF |
0.002 JOD = |
1 HUF |
2023-10-24 |
1 JOD = |
508.5547 HUF |
0.002 JOD = |
1 HUF |
2023-10-23 |
1 JOD = |
508.4985 HUF |
0.002 JOD = |
1 HUF |
2023-10-22 |
1 JOD = |
508.4985 HUF |
0.002 JOD = |
1 HUF |
2023-10-21 |
1 JOD = |
509.7301 HUF |
0.002 JOD = |
1 HUF |
2023-10-20 |
1 JOD = |
514.1526 HUF |
0.0019 JOD = |
1 HUF |
2023-10-19 |
1 JOD = |
512.2735 HUF |
0.002 JOD = |
1 HUF |
2023-10-18 |
1 JOD = |
515.7828 HUF |
0.0019 JOD = |
1 HUF |
2023-10-17 |
1 JOD = |
519.3842 HUF |
0.0019 JOD = |
1 HUF |
2023-10-16 |
1 JOD = |
520.7975 HUF |
0.0019 JOD = |
1 HUF |
2023-10-15 |
1 JOD = |
520.7975 HUF |
0.0019 JOD = |
1 HUF |
2023-10-14 |
1 JOD = |
517.8374 HUF |
0.0019 JOD = |
1 HUF |
2023-10-13 |
1 JOD = |
512.9892 HUF |
0.0019 JOD = |
1 HUF |
2023-10-12 |
1 JOD = |
515.1622 HUF |
0.0019 JOD = |
1 HUF |
2023-10-11 |
1 JOD = |
518.9038 HUF |
0.0019 JOD = |
1 HUF |
2023-10-10 |
1 JOD = |
517.0114 HUF |
0.0019 JOD = |
1 HUF |
2023-10-09 |
1 JOD = |
515.3367 HUF |
0.0019 JOD = |
1 HUF |
2023-10-08 |
1 JOD = |
515.3367 HUF |
0.0019 JOD = |
1 HUF |
2023-10-07 |
1 JOD = |
517.4358 HUF |
0.0019 JOD = |
1 HUF |
2023-10-06 |
1 JOD = |
519.3949 HUF |
0.0019 JOD = |
1 HUF |
2023-10-05 |
1 JOD = |
524.4184 HUF |
0.0019 JOD = |
1 HUF |
2023-10-04 |
1 JOD = |
522.7487 HUF |
0.0019 JOD = |
1 HUF |
2023-10-03 |
1 JOD = |
519.4134 HUF |
0.0019 JOD = |
1 HUF |
2023-10-02 |
1 JOD = |
519.2051 HUF |
0.0019 JOD = |
1 HUF |
2023-10-01 |
1 JOD = |
519.2051 HUF |
0.0019 JOD = |
1 HUF |
2023-09-30 |
1 JOD = |
522.9017 HUF |
0.0019 JOD = |
1 HUF |
2023-09-29 |
1 JOD = |
525.6457 HUF |
0.0019 JOD = |
1 HUF |
2023-09-28 |
1 JOD = |
520.4446 HUF |
0.0019 JOD = |
1 HUF |
2023-09-27 |
1 JOD = |
519.4855 HUF |
0.0019 JOD = |
1 HUF |
2023-09-26 |
1 JOD = |
514.5206 HUF |
0.0019 JOD = |
1 HUF |
2023-09-25 |
1 JOD = |
515.6626 HUF |
0.0019 JOD = |
1 HUF |
2023-09-24 |
1 JOD = |
515.6626 HUF |
0.0019 JOD = |
1 HUF |
2023-09-23 |
1 JOD = |
513.2417 HUF |
0.0019 JOD = |
1 HUF |
2023-09-22 |
1 JOD = |
508.186 HUF |
0.002 JOD = |
1 HUF |
2023-09-21 |
1 JOD = |
506.8654 HUF |
0.002 JOD = |
1 HUF |
2023-09-20 |
1 JOD = |
506.4542 HUF |
0.002 JOD = |
1 HUF |
2023-09-19 |
1 JOD = |
507.7758 HUF |
0.002 JOD = |
1 HUF |
2023-09-18 |
1 JOD = |
507.9186 HUF |
0.002 JOD = |
1 HUF |
2023-09-17 |
1 JOD = |
507.9186 HUF |
0.002 JOD = |
1 HUF |
2023-09-16 |
1 JOD = |
509.402 HUF |
0.002 JOD = |
1 HUF |
2023-09-15 |
1 JOD = |
505.8698 HUF |
0.002 JOD = |
1 HUF |
2023-09-14 |
1 JOD = |
506.2969 HUF |
0.002 JOD = |
1 HUF |
2023-09-13 |
1 JOD = |
503.9677 HUF |
0.002 JOD = |
1 HUF |
2023-09-12 |
1 JOD = |
508.2298 HUF |
0.002 JOD = |
1 HUF |
2023-09-11 |
1 JOD = |
508.78 HUF |
0.002 JOD = |
1 HUF |
2023-09-10 |
1 JOD = |
508.78 HUF |
0.002 JOD = |
1 HUF |
2023-09-09 |
1 JOD = |
510.6947 HUF |
0.002 JOD = |
1 HUF |
2023-09-08 |
1 JOD = |
512.559 HUF |
0.002 JOD = |
1 HUF |
2023-09-07 |
1 JOD = |
509.9129 HUF |
0.002 JOD = |
1 HUF |
2023-09-06 |
1 JOD = |
500.3375 HUF |
0.002 JOD = |
1 HUF |
2023-09-05 |
1 JOD = |
502.9551 HUF |
0.002 JOD = |
1 HUF |
2023-09-04 |
1 JOD = |
503.5136 HUF |
0.002 JOD = |
1 HUF |
2023-09-03 |
1 JOD = |
503.5136 HUF |
0.002 JOD = |
1 HUF |
2023-09-02 |
1 JOD = |
496.5986 HUF |
0.002 JOD = |
1 HUF |
2023-09-01 |
1 JOD = |
490.7612 HUF |
0.002 JOD = |
1 HUF |
2023-08-31 |
1 JOD = |
494.7444 HUF |
0.002 JOD = |
1 HUF |
2023-08-30 |
1 JOD = |
500.4914 HUF |
0.002 JOD = |
1 HUF |
2023-08-29 |
1 JOD = |
500.1553 HUF |
0.002 JOD = |
1 HUF |
2023-08-28 |
1 JOD = |
499.5198 HUF |
0.002 JOD = |
1 HUF |
2023-08-27 |
1 JOD = |
499.5198 HUF |
0.002 JOD = |
1 HUF |
2023-08-26 |
1 JOD = |
502.948 HUF |
0.002 JOD = |
1 HUF |
2023-08-25 |
1 JOD = |
497.3612 HUF |
0.002 JOD = |
1 HUF |
2023-08-24 |
1 JOD = |
498.5751 HUF |
0.002 JOD = |
1 HUF |
2023-08-23 |
1 JOD = |
496.9362 HUF |
0.002 JOD = |
1 HUF |
2023-08-22 |
1 JOD = |
496.6519 HUF |
0.002 JOD = |
1 HUF |
2023-08-21 |
1 JOD = |
496.8042 HUF |
0.002 JOD = |
1 HUF |
2023-08-20 |
1 JOD = |
496.8042 HUF |
0.002 JOD = |
1 HUF |
2023-08-19 |
1 JOD = |
499.7754 HUF |
0.002 JOD = |
1 HUF |
2023-08-18 |
1 JOD = |
501.887 HUF |
0.002 JOD = |
1 HUF |
2023-08-17 |
1 JOD = |
502.0488 HUF |
0.002 JOD = |
1 HUF |
2023-08-16 |
1 JOD = |
498.1935 HUF |
0.002 JOD = |
1 HUF |
2023-08-15 |
1 JOD = |
493.7457 HUF |
0.002 JOD = |
1 HUF |
2023-08-14 |
1 JOD = |
494.5154 HUF |
0.002 JOD = |
1 HUF |
2023-08-13 |
1 JOD = |
494.5154 HUF |
0.002 JOD = |
1 HUF |
2023-08-12 |
1 JOD = |
495.777 HUF |
0.002 JOD = |
1 HUF |
2023-08-11 |
1 JOD = |
499.8609 HUF |
0.002 JOD = |
1 HUF |
2023-08-10 |
1 JOD = |
502.6839 HUF |
0.002 JOD = |
1 HUF |
2023-08-09 |
1 JOD = |
498.8575 HUF |
0.002 JOD = |
1 HUF |
2023-08-08 |
1 JOD = |
499.2911 HUF |
0.002 JOD = |
1 HUF |
2023-08-07 |
1 JOD = |
499.9266 HUF |
0.002 JOD = |
1 HUF |
2023-08-06 |
1 JOD = |
499.9266 HUF |
0.002 JOD = |
1 HUF |
2023-08-05 |
1 JOD = |
507.8428 HUF |
0.002 JOD = |
1 HUF |
2023-08-04 |
1 JOD = |
501.5923 HUF |
0.002 JOD = |
1 HUF |
2023-08-03 |
1 JOD = |
497.7679 HUF |
0.002 JOD = |
1 HUF |
2023-08-02 |
1 JOD = |
497.1912 HUF |
0.002 JOD = |
1 HUF |
2023-08-01 |
1 JOD = |
491.8691 HUF |
0.002 JOD = |
1 HUF |
2023-07-31 |
1 JOD = |
492.7525 HUF |
0.002 JOD = |
1 HUF |
2023-07-30 |
1 JOD = |
492.7525 HUF |
0.002 JOD = |
1 HUF |
2023-07-29 |
1 JOD = |
490.7959 HUF |
0.002 JOD = |
1 HUF |
2023-07-28 |
1 JOD = |
486.0241 HUF |
0.0021 JOD = |
1 HUF |
2023-07-27 |
1 JOD = |
484.4496 HUF |
0.0021 JOD = |
1 HUF |
2023-07-26 |
1 JOD = |
482.1019 HUF |
0.0021 JOD = |
1 HUF |
2023-07-25 |
1 JOD = |
480.9695 HUF |
0.0021 JOD = |
1 HUF |
2023-07-24 |
1 JOD = |
480.9802 HUF |
0.0021 JOD = |
1 HUF |
2023-07-23 |
1 JOD = |
480.9591 HUF |
0.0021 JOD = |
1 HUF |
2023-07-22 |
1 JOD = |
483.2091 HUF |
0.0021 JOD = |
1 HUF |
2023-07-21 |
1 JOD = |
475.7285 HUF |
0.0021 JOD = |
1 HUF |
2023-07-20 |
1 JOD = |
469.5379 HUF |
0.0021 JOD = |
1 HUF |
2023-07-19 |
1 JOD = |
468.9392 HUF |
0.0021 JOD = |
1 HUF |
2023-07-18 |
1 JOD = |
470.1033 HUF |
0.0021 JOD = |
1 HUF |
2023-07-17 |
1 JOD = |
469.9395 HUF |
0.0021 JOD = |
1 HUF |
2023-07-16 |
1 JOD = |
469.9748 HUF |
0.0021 JOD = |
1 HUF |
2023-07-15 |
1 JOD = |
469.5525 HUF |
0.0021 JOD = |
1 HUF |
2023-07-14 |
1 JOD = |
475.1284 HUF |
0.0021 JOD = |
1 HUF |
2023-07-13 |
1 JOD = |
484.7195 HUF |
0.0021 JOD = |
1 HUF |
2023-07-12 |
1 JOD = |
487.7667 HUF |
0.0021 JOD = |
1 HUF |
2023-07-11 |
1 JOD = |
493.9504 HUF |
0.002 JOD = |
1 HUF |
2023-07-10 |
1 JOD = |
494.3643 HUF |
0.002 JOD = |
1 HUF |
2023-07-09 |
1 JOD = |
494.3643 HUF |
0.002 JOD = |
1 HUF |
2023-07-08 |
1 JOD = |
499.2677 HUF |
0.002 JOD = |
1 HUF |
2023-07-07 |
1 JOD = |
494.3417 HUF |
0.002 JOD = |
1 HUF |
2023-07-06 |
1 JOD = |
485.8458 HUF |
0.0021 JOD = |
1 HUF |
2023-07-05 |
1 JOD = |
483.6877 HUF |
0.0021 JOD = |
1 HUF |
2023-07-04 |
1 JOD = |
481.2705 HUF |
0.0021 JOD = |
1 HUF |
2023-07-03 |
1 JOD = |
481.6097 HUF |
0.0021 JOD = |
1 HUF |
2023-07-02 |
1 JOD = |
481.6097 HUF |
0.0021 JOD = |
1 HUF |
2023-07-01 |
1 JOD = |
481.7188 HUF |
0.0021 JOD = |
1 HUF |
2023-06-30 |
1 JOD = |
479.6906 HUF |
0.0021 JOD = |
1 HUF |
2023-06-29 |
1 JOD = |
475.8851 HUF |
0.0021 JOD = |
1 HUF |
2023-06-28 |
1 JOD = |
476.9979 HUF |
0.0021 JOD = |
1 HUF |
2023-06-27 |
1 JOD = |
478.6125 HUF |
0.0021 JOD = |
1 HUF |
2023-06-26 |
1 JOD = |
478.8838 HUF |
0.0021 JOD = |
1 HUF |
2023-06-25 |
1 JOD = |
475.2777 HUF |
0.0021 JOD = |
1 HUF |
2023-06-23 |
1 JOD = |
474.0556 HUF |
0.0021 JOD = |
1 HUF |
2023-06-22 |
1 JOD = |
480.0867 HUF |
0.0021 JOD = |
1 HUF |
2023-06-21 |
1 JOD = |
481.8188 HUF |
0.0021 JOD = |
1 HUF |
2023-06-20 |
1 JOD = |
481.2672 HUF |
0.0021 JOD = |
1 HUF |
2023-06-19 |
1 JOD = |
481.2631 HUF |
0.0021 JOD = |
1 HUF |
2023-06-18 |
1 JOD = |
481.2631 HUF |
0.0021 JOD = |
1 HUF |
2023-06-17 |
1 JOD = |
481.1799 HUF |
0.0021 JOD = |
1 HUF |
2023-06-16 |
1 JOD = |
483.5233 HUF |
0.0021 JOD = |
1 HUF |
2023-06-15 |
1 JOD = |
483.3924 HUF |
0.0021 JOD = |
1 HUF |
2023-06-14 |
1 JOD = |
483.5961 HUF |
0.0021 JOD = |
1 HUF |
2023-06-13 |
1 JOD = |
482.1679 HUF |
0.0021 JOD = |
1 HUF |
2023-06-12 |
1 JOD = |
482.8983 HUF |
0.0021 JOD = |
1 HUF |
2023-06-11 |
1 JOD = |
482.9124 HUF |
0.0021 JOD = |
1 HUF |
2023-06-10 |
1 JOD = |
482.9843 HUF |
0.0021 JOD = |
1 HUF |
2023-06-09 |
1 JOD = |
485.5865 HUF |
0.0021 JOD = |
1 HUF |
2023-06-08 |
1 JOD = |
485.535 HUF |
0.0021 JOD = |
1 HUF |
2023-06-07 |
1 JOD = |
485.2508 HUF |
0.0021 JOD = |
1 HUF |
2023-06-06 |
1 JOD = |
486.9693 HUF |
0.0021 JOD = |
1 HUF |
2023-06-05 |
1 JOD = |
487.1113 HUF |
0.0021 JOD = |
1 HUF |
2023-06-04 |
1 JOD = |
487.0831 HUF |
0.0021 JOD = |
1 HUF |
2023-06-03 |
1 JOD = |
485.4346 HUF |
0.0021 JOD = |
1 HUF |
2023-06-02 |
1 JOD = |
488.3995 HUF |
0.002 JOD = |
1 HUF |
2023-06-01 |
1 JOD = |
485.6442 HUF |
0.0021 JOD = |
1 HUF |
2023-05-31 |
1 JOD = |
489.0775 HUF |
0.002 JOD = |
1 HUF |
2023-05-30 |
1 JOD = |
487.678 HUF |
0.0021 JOD = |
1 HUF |
2023-05-29 |
1 JOD = |
487.8112 HUF |
0.002 JOD = |
1 HUF |
2023-05-28 |
1 JOD = |
487.8112 HUF |
0.002 JOD = |
1 HUF |
2023-05-27 |
1 JOD = |
490.1741 HUF |
0.002 JOD = |
1 HUF |
2023-05-26 |
1 JOD = |
488.3671 HUF |
0.002 JOD = |
1 HUF |
2023-05-25 |
1 JOD = |
491.3355 HUF |
0.002 JOD = |
1 HUF |
2023-05-24 |
1 JOD = |
487.0063 HUF |
0.0021 JOD = |
1 HUF |
2023-05-23 |
1 JOD = |
490.0063 HUF |
0.002 JOD = |
1 HUF |
2023-05-22 |
1 JOD = |
489.8704 HUF |
0.002 JOD = |
1 HUF |
2023-05-21 |
1 JOD = |
489.8704 HUF |
0.002 JOD = |
1 HUF |
2023-05-20 |
1 JOD = |
491.0332 HUF |
0.002 JOD = |
1 HUF |
2023-05-19 |
1 JOD = |
480.9479 HUF |
0.0021 JOD = |
1 HUF |
2023-05-18 |
1 JOD = |
478.1691 HUF |
0.0021 JOD = |
1 HUF |
2023-05-17 |
1 JOD = |
478.5201 HUF |
0.0021 JOD = |
1 HUF |
2023-05-16 |
1 JOD = |
481.012 HUF |
0.0021 JOD = |
1 HUF |
2023-05-15 |
1 JOD = |
481.383 HUF |
0.0021 JOD = |
1 HUF |
2023-05-14 |
1 JOD = |
481.3759 HUF |
0.0021 JOD = |
1 HUF |
2023-05-13 |
1 JOD = |
479.7548 HUF |
0.0021 JOD = |
1 HUF |
2023-05-12 |
1 JOD = |
474.3016 HUF |
0.0021 JOD = |
1 HUF |
2023-05-11 |
1 JOD = |
477.7924 HUF |
0.0021 JOD = |
1 HUF |
2023-05-10 |
1 JOD = |
476.6979 HUF |
0.0021 JOD = |
1 HUF |
2023-05-09 |
1 JOD = |
475.389 HUF |
0.0021 JOD = |
1 HUF |
2023-05-08 |
1 JOD = |
475.769 HUF |
0.0021 JOD = |
1 HUF |
2023-05-07 |
1 JOD = |
475.769 HUF |
0.0021 JOD = |
1 HUF |
2023-05-06 |
1 JOD = |
477.3939 HUF |
0.0021 JOD = |
1 HUF |
2023-05-05 |
1 JOD = |
478.1301 HUF |
0.0021 JOD = |
1 HUF |
2023-05-04 |
1 JOD = |
480.4898 HUF |
0.0021 JOD = |
1 HUF |
2023-05-03 |
1 JOD = |
478.2435 HUF |
0.0021 JOD = |
1 HUF |
2023-05-02 |
1 JOD = |
476.9059 HUF |
0.0021 JOD = |
1 HUF |
2023-05-01 |
1 JOD = |
477.4148 HUF |
0.0021 JOD = |
1 HUF |
2023-04-30 |
1 JOD = |
477.4487 HUF |
0.0021 JOD = |
1 HUF |
2023-04-29 |
1 JOD = |
477.3168 HUF |
0.0021 JOD = |
1 HUF |
2023-04-28 |
1 JOD = |
477.4209 HUF |
0.0021 JOD = |
1 HUF |
2023-04-27 |
1 JOD = |
485.3481 HUF |
0.0021 JOD = |
1 HUF |
2023-04-26 |
1 JOD = |
479.6159 HUF |
0.0021 JOD = |
1 HUF |
2023-04-25 |
1 JOD = |
482.5739 HUF |
0.0021 JOD = |
1 HUF |
2023-04-24 |
1 JOD = |
482.1583 HUF |
0.0021 JOD = |
1 HUF |
2023-04-23 |
1 JOD = |
482.1583 HUF |
0.0021 JOD = |
1 HUF |
2023-04-22 |
1 JOD = |
483.6878 HUF |
0.0021 JOD = |
1 HUF |
2023-04-21 |
1 JOD = |
486.8882 HUF |
0.0021 JOD = |
1 HUF |
2023-04-20 |