Last Year History for JOD/HKD
| JOD | HKD | JOD | HKD | Date |
|---|---|---|---|---|
| 1 JOD = | 11.0463 HKD | 0.0905 JOD = | 1 HKD | 2024-04-25 |
| 1 JOD = | 11.0507 HKD | 0.0905 JOD = | 1 HKD | 2024-04-24 |
| 1 JOD = | 11.0564 HKD | 0.0904 JOD = | 1 HKD | 2024-04-23 |
| 1 JOD = | 11.0557 HKD | 0.0905 JOD = | 1 HKD | 2024-04-22 |
| 1 JOD = | 11.0504 HKD | 0.0905 JOD = | 1 HKD | 2024-04-21 |
| 1 JOD = | 11.0505 HKD | 0.0905 JOD = | 1 HKD | 2024-04-20 |
| 1 JOD = | 11.0499 HKD | 0.0905 JOD = | 1 HKD | 2024-04-19 |
| 1 JOD = | 11.0482 HKD | 0.0905 JOD = | 1 HKD | 2024-04-18 |
| 1 JOD = | 11.0527 HKD | 0.0905 JOD = | 1 HKD | 2024-04-17 |
| 1 JOD = | 11.049 HKD | 0.0905 JOD = | 1 HKD | 2024-04-16 |
| 1 JOD = | 11.0439 HKD | 0.0905 JOD = | 1 HKD | 2024-04-15 |
| 1 JOD = | 11.0571 HKD | 0.0904 JOD = | 1 HKD | 2024-04-14 |
| 1 JOD = | 11.0571 HKD | 0.0904 JOD = | 1 HKD | 2024-04-13 |
| 1 JOD = | 11.0561 HKD | 0.0904 JOD = | 1 HKD | 2024-04-12 |
| 1 JOD = | 11.0532 HKD | 0.0905 JOD = | 1 HKD | 2024-04-11 |
| 1 JOD = | 11.0489 HKD | 0.0905 JOD = | 1 HKD | 2024-04-10 |
| 1 JOD = | 11.0507 HKD | 0.0905 JOD = | 1 HKD | 2024-04-09 |
| 1 JOD = | 11.0489 HKD | 0.0905 JOD = | 1 HKD | 2024-04-08 |
| 1 JOD = | 11.0451 HKD | 0.0905 JOD = | 1 HKD | 2024-04-07 |
| 1 JOD = | 11.0451 HKD | 0.0905 JOD = | 1 HKD | 2024-04-06 |
| 1 JOD = | 11.0437 HKD | 0.0905 JOD = | 1 HKD | 2024-04-05 |
| 1 JOD = | 11.0427 HKD | 0.0906 JOD = | 1 HKD | 2024-04-04 |
| 1 JOD = | 11.0434 HKD | 0.0906 JOD = | 1 HKD | 2024-04-03 |
| 1 JOD = | 11.0431 HKD | 0.0906 JOD = | 1 HKD | 2024-04-02 |
| 1 JOD = | 11.0372 HKD | 0.0906 JOD = | 1 HKD | 2024-04-01 |
| 1 JOD = | 11.0408 HKD | 0.0906 JOD = | 1 HKD | 2024-03-31 |
| 1 JOD = | 11.0408 HKD | 0.0906 JOD = | 1 HKD | 2024-03-30 |
| 1 JOD = | 11.0394 HKD | 0.0906 JOD = | 1 HKD | 2024-03-29 |
| 1 JOD = | 11.036 HKD | 0.0906 JOD = | 1 HKD | 2024-03-28 |
| 1 JOD = | 11.0374 HKD | 0.0906 JOD = | 1 HKD | 2024-03-27 |
| 1 JOD = | 11.036 HKD | 0.0906 JOD = | 1 HKD | 2024-03-26 |
| 1 JOD = | 11.0334 HKD | 0.0906 JOD = | 1 HKD | 2024-03-25 |
| 1 JOD = | 11.0375 HKD | 0.0906 JOD = | 1 HKD | 2024-03-24 |
| 1 JOD = | 11.0375 HKD | 0.0906 JOD = | 1 HKD | 2024-03-23 |
| 1 JOD = | 11.031 HKD | 0.0907 JOD = | 1 HKD | 2024-03-22 |
| 1 JOD = | 11.0331 HKD | 0.0906 JOD = | 1 HKD | 2024-03-21 |
| 1 JOD = | 11.0354 HKD | 0.0906 JOD = | 1 HKD | 2024-03-20 |
| 1 JOD = | 11.0339 HKD | 0.0906 JOD = | 1 HKD | 2024-03-19 |
| 1 JOD = | 11.031 HKD | 0.0907 JOD = | 1 HKD | 2024-03-18 |
| 1 JOD = | 11.0336 HKD | 0.0906 JOD = | 1 HKD | 2024-03-17 |
| 1 JOD = | 11.0336 HKD | 0.0906 JOD = | 1 HKD | 2024-03-16 |
| 1 JOD = | 11.036 HKD | 0.0906 JOD = | 1 HKD | 2024-03-15 |
| 1 JOD = | 11.0336 HKD | 0.0906 JOD = | 1 HKD | 2024-03-14 |
| 1 JOD = | 11.0362 HKD | 0.0906 JOD = | 1 HKD | 2024-03-13 |
| 1 JOD = | 11.0366 HKD | 0.0906 JOD = | 1 HKD | 2024-03-12 |
| 1 JOD = | 11.0299 HKD | 0.0907 JOD = | 1 HKD | 2024-03-11 |
| 1 JOD = | 11.0316 HKD | 0.0906 JOD = | 1 HKD | 2024-03-10 |
| 1 JOD = | 11.0316 HKD | 0.0906 JOD = | 1 HKD | 2024-03-09 |
| 1 JOD = | 11.0312 HKD | 0.0907 JOD = | 1 HKD | 2024-03-08 |
| 1 JOD = | 11.0342 HKD | 0.0906 JOD = | 1 HKD | 2024-03-07 |
| 1 JOD = | 11.0343 HKD | 0.0906 JOD = | 1 HKD | 2024-03-06 |
| 1 JOD = | 11.0334 HKD | 0.0906 JOD = | 1 HKD | 2024-03-05 |
| 1 JOD = | 11.0352 HKD | 0.0906 JOD = | 1 HKD | 2024-03-04 |
| 1 JOD = | 11.0414 HKD | 0.0906 JOD = | 1 HKD | 2024-03-03 |
| 1 JOD = | 11.0414 HKD | 0.0906 JOD = | 1 HKD | 2024-03-02 |
| 1 JOD = | 11.0419 HKD | 0.0906 JOD = | 1 HKD | 2024-03-01 |
| 1 JOD = | 11.0397 HKD | 0.0906 JOD = | 1 HKD | 2024-02-29 |
| 1 JOD = | 11.0401 HKD | 0.0906 JOD = | 1 HKD | 2024-02-28 |
| 1 JOD = | 11.0359 HKD | 0.0906 JOD = | 1 HKD | 2024-02-27 |
| 1 JOD = | 11.0321 HKD | 0.0906 JOD = | 1 HKD | 2024-02-26 |
| 1 JOD = | 11.033 HKD | 0.0906 JOD = | 1 HKD | 2024-02-25 |
| 1 JOD = | 11.033 HKD | 0.0906 JOD = | 1 HKD | 2024-02-24 |
| 1 JOD = | 11.036 HKD | 0.0906 JOD = | 1 HKD | 2024-02-23 |
| 1 JOD = | 11.0309 HKD | 0.0907 JOD = | 1 HKD | 2024-02-22 |
| 1 JOD = | 11.0327 HKD | 0.0906 JOD = | 1 HKD | 2024-02-21 |
| 1 JOD = | 11.0291 HKD | 0.0907 JOD = | 1 HKD | 2024-02-20 |
| 1 JOD = | 11.0299 HKD | 0.0907 JOD = | 1 HKD | 2024-02-19 |
| 1 JOD = | 11.0311 HKD | 0.0907 JOD = | 1 HKD | 2024-02-18 |
| 1 JOD = | 11.031 HKD | 0.0907 JOD = | 1 HKD | 2024-02-17 |
| 1 JOD = | 11.03 HKD | 0.0907 JOD = | 1 HKD | 2024-02-16 |
| 1 JOD = | 11.0299 HKD | 0.0907 JOD = | 1 HKD | 2024-02-15 |
| 1 JOD = | 11.0263 HKD | 0.0907 JOD = | 1 HKD | 2024-02-14 |
| 1 JOD = | 11.0247 HKD | 0.0907 JOD = | 1 HKD | 2024-02-13 |
| 1 JOD = | 11.0285 HKD | 0.0907 JOD = | 1 HKD | 2024-02-12 |
| 1 JOD = | 11.0282 HKD | 0.0907 JOD = | 1 HKD | 2024-02-11 |
| 1 JOD = | 11.0282 HKD | 0.0907 JOD = | 1 HKD | 2024-02-10 |
| 1 JOD = | 11.0289 HKD | 0.0907 JOD = | 1 HKD | 2024-02-09 |
| 1 JOD = | 11.0282 HKD | 0.0907 JOD = | 1 HKD | 2024-02-08 |
| 1 JOD = | 11.0278 HKD | 0.0907 JOD = | 1 HKD | 2024-02-07 |
| 1 JOD = | 11.0315 HKD | 0.0906 JOD = | 1 HKD | 2024-02-06 |
| 1 JOD = | 11.0291 HKD | 0.0907 JOD = | 1 HKD | 2024-02-05 |
| 1 JOD = | 11.0285 HKD | 0.0907 JOD = | 1 HKD | 2024-02-04 |
| 1 JOD = | 11.0285 HKD | 0.0907 JOD = | 1 HKD | 2024-02-03 |
| 1 JOD = | 11.0243 HKD | 0.0907 JOD = | 1 HKD | 2024-02-02 |
| 1 JOD = | 11.0265 HKD | 0.0907 JOD = | 1 HKD | 2024-02-01 |
| 1 JOD = | 11.0233 HKD | 0.0907 JOD = | 1 HKD | 2024-01-31 |
| 1 JOD = | 11.0174 HKD | 0.0908 JOD = | 1 HKD | 2024-01-30 |
| 1 JOD = | 11.0128 HKD | 0.0908 JOD = | 1 HKD | 2024-01-29 |
| 1 JOD = | 11.0203 HKD | 0.0907 JOD = | 1 HKD | 2024-01-28 |
| 1 JOD = | 11.0203 HKD | 0.0907 JOD = | 1 HKD | 2024-01-27 |
| 1 JOD = | 11.015 HKD | 0.0908 JOD = | 1 HKD | 2024-01-26 |
| 1 JOD = | 11.0192 HKD | 0.0908 JOD = | 1 HKD | 2024-01-25 |
| 1 JOD = | 11.0217 HKD | 0.0907 JOD = | 1 HKD | 2024-01-24 |
| 1 JOD = | 11.0205 HKD | 0.0907 JOD = | 1 HKD | 2024-01-23 |
| 1 JOD = | 11.0186 HKD | 0.0908 JOD = | 1 HKD | 2024-01-22 |
| 1 JOD = | 11.0185 HKD | 0.0908 JOD = | 1 HKD | 2024-01-21 |
| 1 JOD = | 11.0231 HKD | 0.0907 JOD = | 1 HKD | 2024-01-20 |
| 1 JOD = | 11.0255 HKD | 0.0907 JOD = | 1 HKD | 2024-01-19 |
| 1 JOD = | 11.0276 HKD | 0.0907 JOD = | 1 HKD | 2024-01-18 |
| 1 JOD = | 11.0322 HKD | 0.0906 JOD = | 1 HKD | 2024-01-17 |
| 1 JOD = | 11.0248 HKD | 0.0907 JOD = | 1 HKD | 2024-01-16 |
| 1 JOD = | 11.0202 HKD | 0.0907 JOD = | 1 HKD | 2024-01-15 |
| 1 JOD = | 11.0202 HKD | 0.0907 JOD = | 1 HKD | 2024-01-14 |
| 1 JOD = | 11.0218 HKD | 0.0907 JOD = | 1 HKD | 2024-01-13 |
| 1 JOD = | 11.0207 HKD | 0.0907 JOD = | 1 HKD | 2024-01-12 |
| 1 JOD = | 11.0223 HKD | 0.0907 JOD = | 1 HKD | 2024-01-11 |
| 1 JOD = | 11.0142 HKD | 0.0908 JOD = | 1 HKD | 2024-01-10 |
| 1 JOD = | 11.0037 HKD | 0.0909 JOD = | 1 HKD | 2024-01-09 |
| 1 JOD = | 11.0113 HKD | 0.0908 JOD = | 1 HKD | 2024-01-08 |
| 1 JOD = | 11.0113 HKD | 0.0908 JOD = | 1 HKD | 2024-01-07 |
| 1 JOD = | 11.0098 HKD | 0.0908 JOD = | 1 HKD | 2024-01-06 |
| 1 JOD = | 11.006 HKD | 0.0909 JOD = | 1 HKD | 2024-01-05 |
| 1 JOD = | 11.0027 HKD | 0.0909 JOD = | 1 HKD | 2024-01-04 |
| 1 JOD = | 11.0141 HKD | 0.0908 JOD = | 1 HKD | 2024-01-03 |
| 1 JOD = | 11.0205 HKD | 0.0907 JOD = | 1 HKD | 2024-01-02 |
| 1 JOD = | 11.0062 HKD | 0.0909 JOD = | 1 HKD | 2024-01-01 |
| 1 JOD = | 11.0068 HKD | 0.0909 JOD = | 1 HKD | 2023-12-31 |
| 1 JOD = | 11.0042 HKD | 0.0909 JOD = | 1 HKD | 2023-12-30 |
| 1 JOD = | 11.0108 HKD | 0.0908 JOD = | 1 HKD | 2023-12-29 |
| 1 JOD = | 11.0118 HKD | 0.0908 JOD = | 1 HKD | 2023-12-28 |
| 1 JOD = | 11.0119 HKD | 0.0908 JOD = | 1 HKD | 2023-12-27 |
| 1 JOD = | 11.0078 HKD | 0.0908 JOD = | 1 HKD | 2023-12-26 |
| 1 JOD = | 11.0187 HKD | 0.0908 JOD = | 1 HKD | 2023-12-25 |
| 1 JOD = | 11.0187 HKD | 0.0908 JOD = | 1 HKD | 2023-12-24 |
| 1 JOD = | 11.0177 HKD | 0.0908 JOD = | 1 HKD | 2023-12-23 |
| 1 JOD = | 11.0087 HKD | 0.0908 JOD = | 1 HKD | 2023-12-22 |
| 1 JOD = | 11.0068 HKD | 0.0909 JOD = | 1 HKD | 2023-12-21 |
| 1 JOD = | 10.9938 HKD | 0.091 JOD = | 1 HKD | 2023-12-20 |
| 1 JOD = | 10.9909 HKD | 0.091 JOD = | 1 HKD | 2023-12-19 |
| 1 JOD = | 11.0039 HKD | 0.0909 JOD = | 1 HKD | 2023-12-18 |
| 1 JOD = | 11.0054 HKD | 0.0909 JOD = | 1 HKD | 2023-12-17 |
| 1 JOD = | 11.0013 HKD | 0.0909 JOD = | 1 HKD | 2023-12-16 |
| 1 JOD = | 11.0047 HKD | 0.0909 JOD = | 1 HKD | 2023-12-15 |
| 1 JOD = | 11.0152 HKD | 0.0908 JOD = | 1 HKD | 2023-12-14 |
| 1 JOD = | 11.0108 HKD | 0.0908 JOD = | 1 HKD | 2023-12-13 |
| 1 JOD = | 11.0031 HKD | 0.0909 JOD = | 1 HKD | 2023-12-12 |
| 1 JOD = | 11.0113 HKD | 0.0908 JOD = | 1 HKD | 2023-12-11 |
| 1 JOD = | 11.0081 HKD | 0.0908 JOD = | 1 HKD | 2023-12-10 |
| 1 JOD = | 11.0073 HKD | 0.0908 JOD = | 1 HKD | 2023-12-09 |
| 1 JOD = | 11.0131 HKD | 0.0908 JOD = | 1 HKD | 2023-12-08 |
| 1 JOD = | 11.0064 HKD | 0.0909 JOD = | 1 HKD | 2023-12-07 |
| 1 JOD = | 11.0209 HKD | 0.0907 JOD = | 1 HKD | 2023-12-06 |
| 1 JOD = | 11.0191 HKD | 0.0908 JOD = | 1 HKD | 2023-12-05 |
| 1 JOD = | 11.0112 HKD | 0.0908 JOD = | 1 HKD | 2023-12-04 |
| 1 JOD = | 11.012 HKD | 0.0908 JOD = | 1 HKD | 2023-12-03 |
| 1 JOD = | 11.0163 HKD | 0.0908 JOD = | 1 HKD | 2023-12-02 |
| 1 JOD = | 11.0085 HKD | 0.0908 JOD = | 1 HKD | 2023-12-01 |
| 1 JOD = | 11.0017 HKD | 0.0909 JOD = | 1 HKD | 2023-11-30 |
| 1 JOD = | 10.9923 HKD | 0.091 JOD = | 1 HKD | 2023-11-29 |
| 1 JOD = | 10.9797 HKD | 0.0911 JOD = | 1 HKD | 2023-11-28 |
| 1 JOD = | 10.9897 HKD | 0.091 JOD = | 1 HKD | 2023-11-27 |
| 1 JOD = | 10.9911 HKD | 0.091 JOD = | 1 HKD | 2023-11-26 |
| 1 JOD = | 10.9871 HKD | 0.091 JOD = | 1 HKD | 2023-11-25 |
| 1 JOD = | 10.9955 HKD | 0.0909 JOD = | 1 HKD | 2023-11-24 |
| 1 JOD = | 10.9926 HKD | 0.091 JOD = | 1 HKD | 2023-11-23 |
| 1 JOD = | 10.9906 HKD | 0.091 JOD = | 1 HKD | 2023-11-22 |
| 1 JOD = | 10.9872 HKD | 0.091 JOD = | 1 HKD | 2023-11-21 |
| 1 JOD = | 10.9928 HKD | 0.091 JOD = | 1 HKD | 2023-11-20 |
| 1 JOD = | 10.9928 HKD | 0.091 JOD = | 1 HKD | 2023-11-19 |
| 1 JOD = | 10.9963 HKD | 0.0909 JOD = | 1 HKD | 2023-11-18 |
| 1 JOD = | 10.9988 HKD | 0.0909 JOD = | 1 HKD | 2023-11-17 |
| 1 JOD = | 11.0047 HKD | 0.0909 JOD = | 1 HKD | 2023-11-16 |
| 1 JOD = | 11.0079 HKD | 0.0908 JOD = | 1 HKD | 2023-11-15 |
| 1 JOD = | 11.0079 HKD | 0.0908 JOD = | 1 HKD | 2023-11-14 |
| 1 JOD = | 11.0087 HKD | 0.0908 JOD = | 1 HKD | 2023-11-13 |
| 1 JOD = | 11.0096 HKD | 0.0908 JOD = | 1 HKD | 2023-11-12 |
| 1 JOD = | 11.0112 HKD | 0.0908 JOD = | 1 HKD | 2023-11-11 |
| 1 JOD = | 11.0098 HKD | 0.0908 JOD = | 1 HKD | 2023-11-10 |
| 1 JOD = | 11.0202 HKD | 0.0907 JOD = | 1 HKD | 2023-11-09 |
| 1 JOD = | 11.0247 HKD | 0.0907 JOD = | 1 HKD | 2023-11-08 |
| 1 JOD = | 11.0244 HKD | 0.0907 JOD = | 1 HKD | 2023-11-07 |
| 1 JOD = | 11.0327 HKD | 0.0906 JOD = | 1 HKD | 2023-11-06 |
| 1 JOD = | 11.0327 HKD | 0.0906 JOD = | 1 HKD | 2023-11-05 |
| 1 JOD = | 11.0305 HKD | 0.0907 JOD = | 1 HKD | 2023-11-04 |
| 1 JOD = | 11.0321 HKD | 0.0906 JOD = | 1 HKD | 2023-11-03 |
| 1 JOD = | 11.0296 HKD | 0.0907 JOD = | 1 HKD | 2023-11-02 |
| 1 JOD = | 11.0317 HKD | 0.0906 JOD = | 1 HKD | 2023-11-01 |
| 1 JOD = | 11.0266 HKD | 0.0907 JOD = | 1 HKD | 2023-10-31 |
| 1 JOD = | 11.0264 HKD | 0.0907 JOD = | 1 HKD | 2023-10-30 |
| 1 JOD = | 11.0261 HKD | 0.0907 JOD = | 1 HKD | 2023-10-29 |
| 1 JOD = | 11.0277 HKD | 0.0907 JOD = | 1 HKD | 2023-10-28 |
| 1 JOD = | 11.0258 HKD | 0.0907 JOD = | 1 HKD | 2023-10-27 |
| 1 JOD = | 11.0279 HKD | 0.0907 JOD = | 1 HKD | 2023-10-26 |
| 1 JOD = | 11.029 HKD | 0.0907 JOD = | 1 HKD | 2023-10-25 |
| 1 JOD = | 11.0314 HKD | 0.0907 JOD = | 1 HKD | 2023-10-24 |
| 1 JOD = | 11.0325 HKD | 0.0906 JOD = | 1 HKD | 2023-10-23 |
| 1 JOD = | 11.0309 HKD | 0.0907 JOD = | 1 HKD | 2023-10-22 |
| 1 JOD = | 11.0315 HKD | 0.0906 JOD = | 1 HKD | 2023-10-21 |
| 1 JOD = | 11.0319 HKD | 0.0906 JOD = | 1 HKD | 2023-10-20 |
| 1 JOD = | 11.0371 HKD | 0.0906 JOD = | 1 HKD | 2023-10-19 |
| 1 JOD = | 11.0272 HKD | 0.0907 JOD = | 1 HKD | 2023-10-18 |
| 1 JOD = | 11.0165 HKD | 0.0908 JOD = | 1 HKD | 2023-10-17 |
| 1 JOD = | 11.0254 HKD | 0.0907 JOD = | 1 HKD | 2023-10-16 |
| 1 JOD = | 11.0272 HKD | 0.0907 JOD = | 1 HKD | 2023-10-15 |
| 1 JOD = | 11.0255 HKD | 0.0907 JOD = | 1 HKD | 2023-10-14 |
| 1 JOD = | 11.0242 HKD | 0.0907 JOD = | 1 HKD | 2023-10-13 |
| 1 JOD = | 11.0182 HKD | 0.0908 JOD = | 1 HKD | 2023-10-12 |
| 1 JOD = | 11.0239 HKD | 0.0907 JOD = | 1 HKD | 2023-10-11 |
| 1 JOD = | 11.0396 HKD | 0.0906 JOD = | 1 HKD | 2023-10-10 |
| 1 JOD = | 11.0433 HKD | 0.0906 JOD = | 1 HKD | 2023-10-09 |
| 1 JOD = | 11.0371 HKD | 0.0906 JOD = | 1 HKD | 2023-10-08 |
| 1 JOD = | 11.0368 HKD | 0.0906 JOD = | 1 HKD | 2023-10-07 |
| 1 JOD = | 11.0359 HKD | 0.0906 JOD = | 1 HKD | 2023-10-06 |
| 1 JOD = | 11.0328 HKD | 0.0906 JOD = | 1 HKD | 2023-10-05 |
| 1 JOD = | 11.0418 HKD | 0.0906 JOD = | 1 HKD | 2023-10-04 |
| 1 JOD = | 11.0408 HKD | 0.0906 JOD = | 1 HKD | 2023-10-03 |
| 1 JOD = | 11.0296 HKD | 0.0907 JOD = | 1 HKD | 2023-10-02 |
| 1 JOD = | 11.036 HKD | 0.0906 JOD = | 1 HKD | 2023-10-01 |
| 1 JOD = | 11.0355 HKD | 0.0906 JOD = | 1 HKD | 2023-09-30 |
| 1 JOD = | 11.0321 HKD | 0.0906 JOD = | 1 HKD | 2023-09-29 |
| 1 JOD = | 11.0216 HKD | 0.0907 JOD = | 1 HKD | 2023-09-28 |
| 1 JOD = | 11.0209 HKD | 0.0907 JOD = | 1 HKD | 2023-09-27 |
| 1 JOD = | 11.0196 HKD | 0.0907 JOD = | 1 HKD | 2023-09-26 |
| 1 JOD = | 11.0239 HKD | 0.0907 JOD = | 1 HKD | 2023-09-25 |
| 1 JOD = | 11.0271 HKD | 0.0907 JOD = | 1 HKD | 2023-09-24 |
| 1 JOD = | 11.0275 HKD | 0.0907 JOD = | 1 HKD | 2023-09-23 |
| 1 JOD = | 11.0274 HKD | 0.0907 JOD = | 1 HKD | 2023-09-22 |
| 1 JOD = | 11.0302 HKD | 0.0907 JOD = | 1 HKD | 2023-09-21 |
| 1 JOD = | 11.0332 HKD | 0.0906 JOD = | 1 HKD | 2023-09-20 |
| 1 JOD = | 11.0382 HKD | 0.0906 JOD = | 1 HKD | 2023-09-19 |
| 1 JOD = | 11.0546 HKD | 0.0905 JOD = | 1 HKD | 2023-09-18 |
| 1 JOD = | 11.0529 HKD | 0.0905 JOD = | 1 HKD | 2023-09-17 |
| 1 JOD = | 11.0538 HKD | 0.0905 JOD = | 1 HKD | 2023-09-16 |
| 1 JOD = | 11.0538 HKD | 0.0905 JOD = | 1 HKD | 2023-09-15 |
| 1 JOD = | 11.0504 HKD | 0.0905 JOD = | 1 HKD | 2023-09-14 |
| 1 JOD = | 11.0546 HKD | 0.0905 JOD = | 1 HKD | 2023-09-13 |
| 1 JOD = | 11.0618 HKD | 0.0904 JOD = | 1 HKD | 2023-09-12 |
| 1 JOD = | 11.0723 HKD | 0.0903 JOD = | 1 HKD | 2023-09-11 |
| 1 JOD = | 11.0706 HKD | 0.0903 JOD = | 1 HKD | 2023-09-10 |
| 1 JOD = | 11.0701 HKD | 0.0903 JOD = | 1 HKD | 2023-09-09 |
| 1 JOD = | 11.0689 HKD | 0.0903 JOD = | 1 HKD | 2023-09-08 |
| 1 JOD = | 11.0732 HKD | 0.0903 JOD = | 1 HKD | 2023-09-07 |
| 1 JOD = | 11.0752 HKD | 0.0903 JOD = | 1 HKD | 2023-09-06 |
| 1 JOD = | 11.0636 HKD | 0.0904 JOD = | 1 HKD | 2023-09-05 |
| 1 JOD = | 11.0742 HKD | 0.0903 JOD = | 1 HKD | 2023-09-04 |
| 1 JOD = | 11.0768 HKD | 0.0903 JOD = | 1 HKD | 2023-09-03 |
| 1 JOD = | 11.0802 HKD | 0.0903 JOD = | 1 HKD | 2023-09-02 |
| 1 JOD = | 11.0756 HKD | 0.0903 JOD = | 1 HKD | 2023-09-01 |
| 1 JOD = | 11.082 HKD | 0.0902 JOD = | 1 HKD | 2023-08-31 |
| 1 JOD = | 11.081 HKD | 0.0902 JOD = | 1 HKD | 2023-08-30 |
| 1 JOD = | 11.0784 HKD | 0.0903 JOD = | 1 HKD | 2023-08-29 |
| 1 JOD = | 11.079 HKD | 0.0903 JOD = | 1 HKD | 2023-08-28 |
| 1 JOD = | 11.0785 HKD | 0.0903 JOD = | 1 HKD | 2023-08-27 |
| 1 JOD = | 11.0785 HKD | 0.0903 JOD = | 1 HKD | 2023-08-26 |
| 1 JOD = | 11.0742 HKD | 0.0903 JOD = | 1 HKD | 2023-08-25 |
| 1 JOD = | 11.0728 HKD | 0.0903 JOD = | 1 HKD | 2023-08-24 |
| 1 JOD = | 11.0689 HKD | 0.0903 JOD = | 1 HKD | 2023-08-23 |
| 1 JOD = | 11.0706 HKD | 0.0903 JOD = | 1 HKD | 2023-08-22 |
| 1 JOD = | 11.0602 HKD | 0.0904 JOD = | 1 HKD | 2023-08-21 |
| 1 JOD = | 11.065 HKD | 0.0904 JOD = | 1 HKD | 2023-08-20 |
| 1 JOD = | 11.0629 HKD | 0.0904 JOD = | 1 HKD | 2023-08-19 |
| 1 JOD = | 11.0627 HKD | 0.0904 JOD = | 1 HKD | 2023-08-18 |
| 1 JOD = | 11.0604 HKD | 0.0904 JOD = | 1 HKD | 2023-08-17 |
| 1 JOD = | 11.0503 HKD | 0.0905 JOD = | 1 HKD | 2023-08-16 |
| 1 JOD = | 11.0424 HKD | 0.0906 JOD = | 1 HKD | 2023-08-15 |
| 1 JOD = | 11.0421 HKD | 0.0906 JOD = | 1 HKD | 2023-08-14 |
| 1 JOD = | 11.0449 HKD | 0.0905 JOD = | 1 HKD | 2023-08-13 |
| 1 JOD = | 11.0442 HKD | 0.0905 JOD = | 1 HKD | 2023-08-12 |
| 1 JOD = | 11.0464 HKD | 0.0905 JOD = | 1 HKD | 2023-08-11 |
| 1 JOD = | 11.045 HKD | 0.0905 JOD = | 1 HKD | 2023-08-10 |
| 1 JOD = | 11.0345 HKD | 0.0906 JOD = | 1 HKD | 2023-08-09 |
| 1 JOD = | 11.0251 HKD | 0.0907 JOD = | 1 HKD | 2023-08-08 |
| 1 JOD = | 11.0303 HKD | 0.0907 JOD = | 1 HKD | 2023-08-07 |
| 1 JOD = | 11.0302 HKD | 0.0907 JOD = | 1 HKD | 2023-08-06 |
| 1 JOD = | 11.0301 HKD | 0.0907 JOD = | 1 HKD | 2023-08-05 |
| 1 JOD = | 11.0249 HKD | 0.0907 JOD = | 1 HKD | 2023-08-04 |
| 1 JOD = | 11.0181 HKD | 0.0908 JOD = | 1 HKD | 2023-08-03 |
| 1 JOD = | 11.0038 HKD | 0.0909 JOD = | 1 HKD | 2023-08-02 |
| 1 JOD = | 11.0105 HKD | 0.0908 JOD = | 1 HKD | 2023-08-01 |
| 1 JOD = | 11.015 HKD | 0.0908 JOD = | 1 HKD | 2023-07-31 |
| 1 JOD = | 11.015 HKD | 0.0908 JOD = | 1 HKD | 2023-07-30 |
| 1 JOD = | 11.0117 HKD | 0.0908 JOD = | 1 HKD | 2023-07-29 |
| 1 JOD = | 11.004 HKD | 0.0909 JOD = | 1 HKD | 2023-07-28 |
| 1 JOD = | 11.0121 HKD | 0.0908 JOD = | 1 HKD | 2023-07-27 |
| 1 JOD = | 11.0252 HKD | 0.0907 JOD = | 1 HKD | 2023-07-26 |
| 1 JOD = | 11.0245 HKD | 0.0907 JOD = | 1 HKD | 2023-07-25 |
| 1 JOD = | 11.0319 HKD | 0.0906 JOD = | 1 HKD | 2023-07-24 |
| 1 JOD = | 11.0258 HKD | 0.0907 JOD = | 1 HKD | 2023-07-23 |
| 1 JOD = | 11.0239 HKD | 0.0907 JOD = | 1 HKD | 2023-07-22 |
| 1 JOD = | 11.0182 HKD | 0.0908 JOD = | 1 HKD | 2023-07-21 |
| 1 JOD = | 11.0119 HKD | 0.0908 JOD = | 1 HKD | 2023-07-20 |
| 1 JOD = | 11.0255 HKD | 0.0907 JOD = | 1 HKD | 2023-07-19 |
| 1 JOD = | 11.0171 HKD | 0.0908 JOD = | 1 HKD | 2023-07-18 |
| 1 JOD = | 11.0284 HKD | 0.0907 JOD = | 1 HKD | 2023-07-17 |
| 1 JOD = | 11.0176 HKD | 0.0908 JOD = | 1 HKD | 2023-07-16 |
| 1 JOD = | 11.0166 HKD | 0.0908 JOD = | 1 HKD | 2023-07-15 |
| 1 JOD = | 11.0288 HKD | 0.0907 JOD = | 1 HKD | 2023-07-14 |
| 1 JOD = | 11.0348 HKD | 0.0906 JOD = | 1 HKD | 2023-07-13 |
| 1 JOD = | 11.0342 HKD | 0.0906 JOD = | 1 HKD | 2023-07-12 |
| 1 JOD = | 11.0448 HKD | 0.0905 JOD = | 1 HKD | 2023-07-11 |
| 1 JOD = | 11.0429 HKD | 0.0906 JOD = | 1 HKD | 2023-07-10 |
| 1 JOD = | 11.0352 HKD | 0.0906 JOD = | 1 HKD | 2023-07-09 |
| 1 JOD = | 11.0341 HKD | 0.0906 JOD = | 1 HKD | 2023-07-08 |
| 1 JOD = | 11.0258 HKD | 0.0907 JOD = | 1 HKD | 2023-07-07 |
| 1 JOD = | 11.026 HKD | 0.0907 JOD = | 1 HKD | 2023-07-06 |
| 1 JOD = | 11.0393 HKD | 0.0906 JOD = | 1 HKD | 2023-07-05 |
| 1 JOD = | 11.0427 HKD | 0.0906 JOD = | 1 HKD | 2023-07-04 |
| 1 JOD = | 11.0451 HKD | 0.0905 JOD = | 1 HKD | 2023-07-03 |
| 1 JOD = | 11.0453 HKD | 0.0905 JOD = | 1 HKD | 2023-07-02 |
| 1 JOD = | 11.0451 HKD | 0.0905 JOD = | 1 HKD | 2023-07-01 |
| 1 JOD = | 11.0479 HKD | 0.0905 JOD = | 1 HKD | 2023-06-30 |
| 1 JOD = | 11.0401 HKD | 0.0906 JOD = | 1 HKD | 2023-06-29 |
| 1 JOD = | 11.0414 HKD | 0.0906 JOD = | 1 HKD | 2023-06-28 |
| 1 JOD = | 11.0357 HKD | 0.0906 JOD = | 1 HKD | 2023-06-27 |
| 1 JOD = | 11.0358 HKD | 0.0906 JOD = | 1 HKD | 2023-06-26 |
| 1 JOD = | 11.0362 HKD | 0.0906 JOD = | 1 HKD | 2023-06-25 |
| 1 JOD = | 11.0374 HKD | 0.0906 JOD = | 1 HKD | 2023-06-23 |
| 1 JOD = | 11.0332 HKD | 0.0906 JOD = | 1 HKD | 2023-06-22 |
| 1 JOD = | 11.0243 HKD | 0.0907 JOD = | 1 HKD | 2023-06-21 |
| 1 JOD = | 11.0072 HKD | 0.0908 JOD = | 1 HKD | 2023-06-20 |
| 1 JOD = | 11.0245 HKD | 0.0907 JOD = | 1 HKD | 2023-06-19 |
| 1 JOD = | 11.0248 HKD | 0.0907 JOD = | 1 HKD | 2023-06-18 |
| 1 JOD = | 11.0258 HKD | 0.0907 JOD = | 1 HKD | 2023-06-17 |
| 1 JOD = | 11.0265 HKD | 0.0907 JOD = | 1 HKD | 2023-06-16 |
| 1 JOD = | 11.0394 HKD | 0.0906 JOD = | 1 HKD | 2023-06-15 |
| 1 JOD = | 11.0427 HKD | 0.0906 JOD = | 1 HKD | 2023-06-14 |
| 1 JOD = | 11.0426 HKD | 0.0906 JOD = | 1 HKD | 2023-06-13 |
| 1 JOD = | 11.0425 HKD | 0.0906 JOD = | 1 HKD | 2023-06-12 |
| 1 JOD = | 11.0502 HKD | 0.0905 JOD = | 1 HKD | 2023-06-11 |
| 1 JOD = | 11.0492 HKD | 0.0905 JOD = | 1 HKD | 2023-06-10 |
| 1 JOD = | 11.0464 HKD | 0.0905 JOD = | 1 HKD | 2023-06-09 |
| 1 JOD = | 11.0433 HKD | 0.0906 JOD = | 1 HKD | 2023-06-08 |
| 1 JOD = | 11.0562 HKD | 0.0904 JOD = | 1 HKD | 2023-06-07 |
| 1 JOD = | 11.0404 HKD | 0.0906 JOD = | 1 HKD | 2023-06-06 |
| 1 JOD = | 11.0414 HKD | 0.0906 JOD = | 1 HKD | 2023-06-05 |
| 1 JOD = | 11.0507 HKD | 0.0905 JOD = | 1 HKD | 2023-06-04 |
| 1 JOD = | 11.0491 HKD | 0.0905 JOD = | 1 HKD | 2023-06-03 |
| 1 JOD = | 11.0288 HKD | 0.0907 JOD = | 1 HKD | 2023-06-02 |
| 1 JOD = | 11.0317 HKD | 0.0906 JOD = | 1 HKD | 2023-06-01 |
| 1 JOD = | 11.0322 HKD | 0.0906 JOD = | 1 HKD | 2023-05-31 |
| 1 JOD = | 11.0334 HKD | 0.0906 JOD = | 1 HKD | 2023-05-30 |
| 1 JOD = | 11.0395 HKD | 0.0906 JOD = | 1 HKD | 2023-05-29 |
| 1 JOD = | 11.0395 HKD | 0.0906 JOD = | 1 HKD | 2023-05-28 |
| 1 JOD = | 11.041 HKD | 0.0906 JOD = | 1 HKD | 2023-05-27 |
| 1 JOD = | 11.0425 HKD | 0.0906 JOD = | 1 HKD | 2023-05-26 |
| 1 JOD = | 11.0355 HKD | 0.0906 JOD = | 1 HKD | 2023-05-25 |
| 1 JOD = | 11.0446 HKD | 0.0905 JOD = | 1 HKD | 2023-05-24 |
| 1 JOD = | 11.0341 HKD | 0.0906 JOD = | 1 HKD | 2023-05-23 |
| 1 JOD = | 11.0166 HKD | 0.0908 JOD = | 1 HKD | 2023-05-22 |
| 1 JOD = | 11.0165 HKD | 0.0908 JOD = | 1 HKD | 2023-05-21 |
| 1 JOD = | 11.0162 HKD | 0.0908 JOD = | 1 HKD | 2023-05-20 |
| 1 JOD = | 11.033 HKD | 0.0906 JOD = | 1 HKD | 2023-05-19 |
| 1 JOD = | 11.0355 HKD | 0.0906 JOD = | 1 HKD | 2023-05-18 |
| 1 JOD = | 11.0472 HKD | 0.0905 JOD = | 1 HKD | 2023-05-17 |
| 1 JOD = | 11.0485 HKD | 0.0905 JOD = | 1 HKD | 2023-05-16 |
| 1 JOD = | 11.0626 HKD | 0.0904 JOD = | 1 HKD | 2023-05-15 |
| 1 JOD = | 11.0626 HKD | 0.0904 JOD = | 1 HKD | 2023-05-14 |
| 1 JOD = | 11.0555 HKD | 0.0905 JOD = | 1 HKD | 2023-05-13 |
| 1 JOD = | 11.0467 HKD | 0.0905 JOD = | 1 HKD | 2023-05-12 |
| 1 JOD = | 11.0372 HKD | 0.0906 JOD = | 1 HKD | 2023-05-11 |
| 1 JOD = | 11.0535 HKD | 0.0905 JOD = | 1 HKD | 2023-05-10 |
| 1 JOD = | 11.0642 HKD | 0.0904 JOD = | 1 HKD | 2023-05-09 |
| 1 JOD = | 11.0641 HKD | 0.0904 JOD = | 1 HKD | 2023-05-08 |
| 1 JOD = | 11.064 HKD | 0.0904 JOD = | 1 HKD | 2023-05-07 |
| 1 JOD = | 11.0609 HKD | 0.0904 JOD = | 1 HKD | 2023-05-06 |
| 1 JOD = | 11.0615 HKD | 0.0904 JOD = | 1 HKD | 2023-05-05 |
| 1 JOD = | 11.0656 HKD | 0.0904 JOD = | 1 HKD | 2023-05-04 |
| 1 JOD = | 11.0655 HKD | 0.0904 JOD = | 1 HKD | 2023-05-03 |
| 1 JOD = | 11.0657 HKD | 0.0904 JOD = | 1 HKD | 2023-05-02 |
| 1 JOD = | 11.0656 HKD | 0.0904 JOD = | 1 HKD | 2023-05-01 |
| 1 JOD = | 11.0656 HKD | 0.0904 JOD = | 1 HKD | 2023-04-30 |
| 1 JOD = | 11.0654 HKD | 0.0904 JOD = | 1 HKD | 2023-04-29 |
| 1 JOD = | 11.0654 HKD | 0.0904 JOD = | 1 HKD | 2023-04-28 |
| 1 JOD = | 11.0656 HKD | 0.0904 JOD = | 1 HKD | 2023-04-27 |
| 1 JOD = | 11.0654 HKD | 0.0904 JOD = | 1 HKD | 2023-04-26 |