Last Year History for JOD/GBP
| JOD | GBP | JOD | GBP | Date |
|---|---|---|---|---|
| 1 JOD = | 1.1276 GBP | 0.8868 JOD = | 1 GBP | 2024-04-25 |
| 1 JOD = | 1.1353 GBP | 0.8808 JOD = | 1 GBP | 2024-04-24 |
| 1 JOD = | 1.1414 GBP | 0.8761 JOD = | 1 GBP | 2024-04-23 |
| 1 JOD = | 1.1428 GBP | 0.875 JOD = | 1 GBP | 2024-04-22 |
| 1 JOD = | 1.1408 GBP | 0.8766 JOD = | 1 GBP | 2024-04-21 |
| 1 JOD = | 1.1408 GBP | 0.8766 JOD = | 1 GBP | 2024-04-20 |
| 1 JOD = | 1.1328 GBP | 0.8827 JOD = | 1 GBP | 2024-04-19 |
| 1 JOD = | 1.1311 GBP | 0.8841 JOD = | 1 GBP | 2024-04-18 |
| 1 JOD = | 1.1322 GBP | 0.8833 JOD = | 1 GBP | 2024-04-17 |
| 1 JOD = | 1.1332 GBP | 0.8825 JOD = | 1 GBP | 2024-04-16 |
| 1 JOD = | 1.1298 GBP | 0.8851 JOD = | 1 GBP | 2024-04-15 |
| 1 JOD = | 1.1326 GBP | 0.883 JOD = | 1 GBP | 2024-04-14 |
| 1 JOD = | 1.1326 GBP | 0.883 JOD = | 1 GBP | 2024-04-13 |
| 1 JOD = | 1.1289 GBP | 0.8858 JOD = | 1 GBP | 2024-04-12 |
| 1 JOD = | 1.1254 GBP | 0.8886 JOD = | 1 GBP | 2024-04-11 |
| 1 JOD = | 1.1109 GBP | 0.9001 JOD = | 1 GBP | 2024-04-10 |
| 1 JOD = | 1.1128 GBP | 0.8986 JOD = | 1 GBP | 2024-04-09 |
| 1 JOD = | 1.1174 GBP | 0.8949 JOD = | 1 GBP | 2024-04-08 |
| 1 JOD = | 1.1162 GBP | 0.8959 JOD = | 1 GBP | 2024-04-07 |
| 1 JOD = | 1.1162 GBP | 0.8959 JOD = | 1 GBP | 2024-04-06 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2024-04-05 |
| 1 JOD = | 1.1138 GBP | 0.8979 JOD = | 1 GBP | 2024-04-04 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2024-04-03 |
| 1 JOD = | 1.1223 GBP | 0.891 JOD = | 1 GBP | 2024-04-02 |
| 1 JOD = | 1.1178 GBP | 0.8946 JOD = | 1 GBP | 2024-04-01 |
| 1 JOD = | 1.1175 GBP | 0.8949 JOD = | 1 GBP | 2024-03-31 |
| 1 JOD = | 1.1172 GBP | 0.8951 JOD = | 1 GBP | 2024-03-30 |
| 1 JOD = | 1.1181 GBP | 0.8943 JOD = | 1 GBP | 2024-03-29 |
| 1 JOD = | 1.1202 GBP | 0.8927 JOD = | 1 GBP | 2024-03-28 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-03-27 |
| 1 JOD = | 1.1147 GBP | 0.8971 JOD = | 1 GBP | 2024-03-26 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2024-03-25 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-03-24 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-03-23 |
| 1 JOD = | 1.1207 GBP | 0.8923 JOD = | 1 GBP | 2024-03-22 |
| 1 JOD = | 1.1045 GBP | 0.9054 JOD = | 1 GBP | 2024-03-21 |
| 1 JOD = | 1.1114 GBP | 0.8998 JOD = | 1 GBP | 2024-03-20 |
| 1 JOD = | 1.1132 GBP | 0.8983 JOD = | 1 GBP | 2024-03-19 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-03-18 |
| 1 JOD = | 1.108 GBP | 0.9025 JOD = | 1 GBP | 2024-03-17 |
| 1 JOD = | 1.108 GBP | 0.9025 JOD = | 1 GBP | 2024-03-16 |
| 1 JOD = | 1.1064 GBP | 0.9039 JOD = | 1 GBP | 2024-03-15 |
| 1 JOD = | 1.1008 GBP | 0.9084 JOD = | 1 GBP | 2024-03-14 |
| 1 JOD = | 1.1041 GBP | 0.9058 JOD = | 1 GBP | 2024-03-13 |
| 1 JOD = | 1.1029 GBP | 0.9067 JOD = | 1 GBP | 2024-03-12 |
| 1 JOD = | 1.0984 GBP | 0.9104 JOD = | 1 GBP | 2024-03-11 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2024-03-10 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2024-03-09 |
| 1 JOD = | 1.0989 GBP | 0.91 JOD = | 1 GBP | 2024-03-08 |
| 1 JOD = | 1.1056 GBP | 0.9045 JOD = | 1 GBP | 2024-03-07 |
| 1 JOD = | 1.1087 GBP | 0.9019 JOD = | 1 GBP | 2024-03-06 |
| 1 JOD = | 1.1119 GBP | 0.8994 JOD = | 1 GBP | 2024-03-05 |
| 1 JOD = | 1.1126 GBP | 0.8988 JOD = | 1 GBP | 2024-03-04 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-03-03 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-03-02 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-03-01 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-02-29 |
| 1 JOD = | 1.1149 GBP | 0.8969 JOD = | 1 GBP | 2024-02-28 |
| 1 JOD = | 1.1121 GBP | 0.8992 JOD = | 1 GBP | 2024-02-27 |
| 1 JOD = | 1.1122 GBP | 0.8991 JOD = | 1 GBP | 2024-02-26 |
| 1 JOD = | 1.1124 GBP | 0.899 JOD = | 1 GBP | 2024-02-25 |
| 1 JOD = | 1.1124 GBP | 0.899 JOD = | 1 GBP | 2024-02-24 |
| 1 JOD = | 1.1129 GBP | 0.8986 JOD = | 1 GBP | 2024-02-23 |
| 1 JOD = | 1.1123 GBP | 0.899 JOD = | 1 GBP | 2024-02-22 |
| 1 JOD = | 1.1176 GBP | 0.8948 JOD = | 1 GBP | 2024-02-21 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2024-02-20 |
| 1 JOD = | 1.1178 GBP | 0.8946 JOD = | 1 GBP | 2024-02-19 |
| 1 JOD = | 1.1191 GBP | 0.8936 JOD = | 1 GBP | 2024-02-18 |
| 1 JOD = | 1.1191 GBP | 0.8936 JOD = | 1 GBP | 2024-02-17 |
| 1 JOD = | 1.1202 GBP | 0.8927 JOD = | 1 GBP | 2024-02-16 |
| 1 JOD = | 1.1233 GBP | 0.8903 JOD = | 1 GBP | 2024-02-15 |
| 1 JOD = | 1.1238 GBP | 0.8898 JOD = | 1 GBP | 2024-02-14 |
| 1 JOD = | 1.1132 GBP | 0.8983 JOD = | 1 GBP | 2024-02-13 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-02-12 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-02-11 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-02-10 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2024-02-09 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-02-08 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2024-02-07 |
| 1 JOD = | 1.1246 GBP | 0.8892 JOD = | 1 GBP | 2024-02-06 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-02-05 |
| 1 JOD = | 1.1161 GBP | 0.8959 JOD = | 1 GBP | 2024-02-04 |
| 1 JOD = | 1.1161 GBP | 0.8959 JOD = | 1 GBP | 2024-02-03 |
| 1 JOD = | 1.1046 GBP | 0.9053 JOD = | 1 GBP | 2024-02-02 |
| 1 JOD = | 1.1163 GBP | 0.8958 JOD = | 1 GBP | 2024-02-01 |
| 1 JOD = | 1.1127 GBP | 0.8987 JOD = | 1 GBP | 2024-01-31 |
| 1 JOD = | 1.1117 GBP | 0.8995 JOD = | 1 GBP | 2024-01-30 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2024-01-29 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2024-01-28 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2024-01-27 |
| 1 JOD = | 1.1071 GBP | 0.9032 JOD = | 1 GBP | 2024-01-26 |
| 1 JOD = | 1.1069 GBP | 0.9034 JOD = | 1 GBP | 2024-01-25 |
| 1 JOD = | 1.1053 GBP | 0.9047 JOD = | 1 GBP | 2024-01-24 |
| 1 JOD = | 1.109 GBP | 0.9017 JOD = | 1 GBP | 2024-01-23 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2024-01-22 |
| 1 JOD = | 1.1096 GBP | 0.9012 JOD = | 1 GBP | 2024-01-21 |
| 1 JOD = | 1.1096 GBP | 0.9012 JOD = | 1 GBP | 2024-01-20 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2024-01-19 |
| 1 JOD = | 1.112 GBP | 0.8992 JOD = | 1 GBP | 2024-01-18 |
| 1 JOD = | 1.1151 GBP | 0.8968 JOD = | 1 GBP | 2024-01-17 |
| 1 JOD = | 1.1073 GBP | 0.9031 JOD = | 1 GBP | 2024-01-16 |
| 1 JOD = | 1.1056 GBP | 0.9045 JOD = | 1 GBP | 2024-01-15 |
| 1 JOD = | 1.1058 GBP | 0.9043 JOD = | 1 GBP | 2024-01-14 |
| 1 JOD = | 1.1055 GBP | 0.9045 JOD = | 1 GBP | 2024-01-13 |
| 1 JOD = | 1.1044 GBP | 0.9055 JOD = | 1 GBP | 2024-01-12 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2024-01-11 |
| 1 JOD = | 1.1089 GBP | 0.9018 JOD = | 1 GBP | 2024-01-10 |
| 1 JOD = | 1.1059 GBP | 0.9043 JOD = | 1 GBP | 2024-01-09 |
| 1 JOD = | 1.1085 GBP | 0.9021 JOD = | 1 GBP | 2024-01-08 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-01-07 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-01-06 |
| 1 JOD = | 1.1116 GBP | 0.8996 JOD = | 1 GBP | 2024-01-05 |
| 1 JOD = | 1.1126 GBP | 0.8988 JOD = | 1 GBP | 2024-01-04 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-01-03 |
| 1 JOD = | 1.1069 GBP | 0.9034 JOD = | 1 GBP | 2024-01-02 |
| 1 JOD = | 1.107 GBP | 0.9033 JOD = | 1 GBP | 2024-01-01 |
| 1 JOD = | 1.1062 GBP | 0.904 JOD = | 1 GBP | 2023-12-31 |
| 1 JOD = | 1.1062 GBP | 0.904 JOD = | 1 GBP | 2023-12-30 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2023-12-29 |
| 1 JOD = | 1.1009 GBP | 0.9084 JOD = | 1 GBP | 2023-12-28 |
| 1 JOD = | 1.1079 GBP | 0.9026 JOD = | 1 GBP | 2023-12-27 |
| 1 JOD = | 1.1107 GBP | 0.9003 JOD = | 1 GBP | 2023-12-26 |
| 1 JOD = | 1.1121 GBP | 0.8992 JOD = | 1 GBP | 2023-12-25 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-24 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-23 |
| 1 JOD = | 1.1113 GBP | 0.8998 JOD = | 1 GBP | 2023-12-22 |
| 1 JOD = | 1.1152 GBP | 0.8967 JOD = | 1 GBP | 2023-12-21 |
| 1 JOD = | 1.1073 GBP | 0.9031 JOD = | 1 GBP | 2023-12-20 |
| 1 JOD = | 1.1145 GBP | 0.8972 JOD = | 1 GBP | 2023-12-19 |
| 1 JOD = | 1.112 GBP | 0.8993 JOD = | 1 GBP | 2023-12-18 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2023-12-17 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2023-12-16 |
| 1 JOD = | 1.1046 GBP | 0.9053 JOD = | 1 GBP | 2023-12-15 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2023-12-14 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2023-12-13 |
| 1 JOD = | 1.1228 GBP | 0.8906 JOD = | 1 GBP | 2023-12-12 |
| 1 JOD = | 1.1235 GBP | 0.8901 JOD = | 1 GBP | 2023-12-11 |
| 1 JOD = | 1.1232 GBP | 0.8903 JOD = | 1 GBP | 2023-12-10 |
| 1 JOD = | 1.1229 GBP | 0.8906 JOD = | 1 GBP | 2023-12-09 |
| 1 JOD = | 1.1194 GBP | 0.8934 JOD = | 1 GBP | 2023-12-08 |
| 1 JOD = | 1.1221 GBP | 0.8912 JOD = | 1 GBP | 2023-12-07 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2023-12-06 |
| 1 JOD = | 1.1159 GBP | 0.8961 JOD = | 1 GBP | 2023-12-05 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2023-12-04 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-03 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-02 |
| 1 JOD = | 1.1164 GBP | 0.8958 JOD = | 1 GBP | 2023-12-01 |
| 1 JOD = | 1.1105 GBP | 0.9005 JOD = | 1 GBP | 2023-11-30 |
| 1 JOD = | 1.1103 GBP | 0.9007 JOD = | 1 GBP | 2023-11-29 |
| 1 JOD = | 1.1158 GBP | 0.8962 JOD = | 1 GBP | 2023-11-28 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2023-11-27 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2023-11-26 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2023-11-25 |
| 1 JOD = | 1.1249 GBP | 0.8889 JOD = | 1 GBP | 2023-11-24 |
| 1 JOD = | 1.1283 GBP | 0.8863 JOD = | 1 GBP | 2023-11-23 |
| 1 JOD = | 1.1248 GBP | 0.8891 JOD = | 1 GBP | 2023-11-22 |
| 1 JOD = | 1.1275 GBP | 0.8869 JOD = | 1 GBP | 2023-11-21 |
| 1 JOD = | 1.1316 GBP | 0.8837 JOD = | 1 GBP | 2023-11-20 |
| 1 JOD = | 1.1318 GBP | 0.8836 JOD = | 1 GBP | 2023-11-19 |
| 1 JOD = | 1.1315 GBP | 0.8838 JOD = | 1 GBP | 2023-11-18 |
| 1 JOD = | 1.1353 GBP | 0.8808 JOD = | 1 GBP | 2023-11-17 |
| 1 JOD = | 1.1352 GBP | 0.8809 JOD = | 1 GBP | 2023-11-16 |
| 1 JOD = | 1.1286 GBP | 0.886 JOD = | 1 GBP | 2023-11-15 |
| 1 JOD = | 1.1485 GBP | 0.8707 JOD = | 1 GBP | 2023-11-14 |
| 1 JOD = | 1.1529 GBP | 0.8674 JOD = | 1 GBP | 2023-11-13 |
| 1 JOD = | 1.1534 GBP | 0.867 JOD = | 1 GBP | 2023-11-12 |
| 1 JOD = | 1.1534 GBP | 0.867 JOD = | 1 GBP | 2023-11-11 |
| 1 JOD = | 1.1533 GBP | 0.8671 JOD = | 1 GBP | 2023-11-10 |
| 1 JOD = | 1.1476 GBP | 0.8714 JOD = | 1 GBP | 2023-11-09 |
| 1 JOD = | 1.1461 GBP | 0.8725 JOD = | 1 GBP | 2023-11-08 |
| 1 JOD = | 1.1418 GBP | 0.8758 JOD = | 1 GBP | 2023-11-07 |
| 1 JOD = | 1.1397 GBP | 0.8774 JOD = | 1 GBP | 2023-11-06 |
| 1 JOD = | 1.1393 GBP | 0.8778 JOD = | 1 GBP | 2023-11-05 |
| 1 JOD = | 1.1393 GBP | 0.8778 JOD = | 1 GBP | 2023-11-04 |
| 1 JOD = | 1.1559 GBP | 0.8651 JOD = | 1 GBP | 2023-11-03 |
| 1 JOD = | 1.1587 GBP | 0.863 JOD = | 1 GBP | 2023-11-02 |
| 1 JOD = | 1.1602 GBP | 0.8619 JOD = | 1 GBP | 2023-11-01 |
| 1 JOD = | 1.1589 GBP | 0.8629 JOD = | 1 GBP | 2023-10-31 |
| 1 JOD = | 1.1635 GBP | 0.8595 JOD = | 1 GBP | 2023-10-30 |
| 1 JOD = | 1.1625 GBP | 0.8602 JOD = | 1 GBP | 2023-10-29 |
| 1 JOD = | 1.1625 GBP | 0.8602 JOD = | 1 GBP | 2023-10-28 |
| 1 JOD = | 1.1624 GBP | 0.8603 JOD = | 1 GBP | 2023-10-27 |
| 1 JOD = | 1.1642 GBP | 0.8589 JOD = | 1 GBP | 2023-10-26 |
| 1 JOD = | 1.1593 GBP | 0.8626 JOD = | 1 GBP | 2023-10-25 |
| 1 JOD = | 1.1513 GBP | 0.8686 JOD = | 1 GBP | 2023-10-24 |
| 1 JOD = | 1.1594 GBP | 0.8625 JOD = | 1 GBP | 2023-10-23 |
| 1 JOD = | 1.1603 GBP | 0.8619 JOD = | 1 GBP | 2023-10-22 |
| 1 JOD = | 1.1603 GBP | 0.8619 JOD = | 1 GBP | 2023-10-21 |
| 1 JOD = | 1.1611 GBP | 0.8613 JOD = | 1 GBP | 2023-10-20 |
| 1 JOD = | 1.1611 GBP | 0.8612 JOD = | 1 GBP | 2023-10-19 |
| 1 JOD = | 1.1567 GBP | 0.8645 JOD = | 1 GBP | 2023-10-18 |
| 1 JOD = | 1.1535 GBP | 0.8669 JOD = | 1 GBP | 2023-10-17 |
| 1 JOD = | 1.1603 GBP | 0.8618 JOD = | 1 GBP | 2023-10-16 |
| 1 JOD = | 1.1624 GBP | 0.8603 JOD = | 1 GBP | 2023-10-15 |
| 1 JOD = | 1.1624 GBP | 0.8603 JOD = | 1 GBP | 2023-10-14 |
| 1 JOD = | 1.1572 GBP | 0.8642 JOD = | 1 GBP | 2023-10-13 |
| 1 JOD = | 1.1445 GBP | 0.8738 JOD = | 1 GBP | 2023-10-12 |
| 1 JOD = | 1.1477 GBP | 0.8713 JOD = | 1 GBP | 2023-10-11 |
| 1 JOD = | 1.1519 GBP | 0.8681 JOD = | 1 GBP | 2023-10-10 |
| 1 JOD = | 1.1556 GBP | 0.8654 JOD = | 1 GBP | 2023-10-09 |
| 1 JOD = | 1.1513 GBP | 0.8686 JOD = | 1 GBP | 2023-10-08 |
| 1 JOD = | 1.1513 GBP | 0.8686 JOD = | 1 GBP | 2023-10-07 |
| 1 JOD = | 1.1559 GBP | 0.8651 JOD = | 1 GBP | 2023-10-06 |
| 1 JOD = | 1.161 GBP | 0.8613 JOD = | 1 GBP | 2023-10-05 |
| 1 JOD = | 1.1675 GBP | 0.8566 JOD = | 1 GBP | 2023-10-04 |
| 1 JOD = | 1.1661 GBP | 0.8575 JOD = | 1 GBP | 2023-10-03 |
| 1 JOD = | 1.155 GBP | 0.8658 JOD = | 1 GBP | 2023-10-02 |
| 1 JOD = | 1.1554 GBP | 0.8655 JOD = | 1 GBP | 2023-10-01 |
| 1 JOD = | 1.1554 GBP | 0.8655 JOD = | 1 GBP | 2023-09-30 |
| 1 JOD = | 1.1547 GBP | 0.8661 JOD = | 1 GBP | 2023-09-29 |
| 1 JOD = | 1.1611 GBP | 0.8613 JOD = | 1 GBP | 2023-09-28 |
| 1 JOD = | 1.1589 GBP | 0.8629 JOD = | 1 GBP | 2023-09-27 |
| 1 JOD = | 1.1546 GBP | 0.8661 JOD = | 1 GBP | 2023-09-26 |
| 1 JOD = | 1.1515 GBP | 0.8684 JOD = | 1 GBP | 2023-09-25 |
| 1 JOD = | 1.1521 GBP | 0.868 JOD = | 1 GBP | 2023-09-24 |
| 1 JOD = | 1.1521 GBP | 0.868 JOD = | 1 GBP | 2023-09-23 |
| 1 JOD = | 1.147 GBP | 0.8718 JOD = | 1 GBP | 2023-09-22 |
| 1 JOD = | 1.1421 GBP | 0.8756 JOD = | 1 GBP | 2023-09-21 |
| 1 JOD = | 1.1386 GBP | 0.8782 JOD = | 1 GBP | 2023-09-20 |
| 1 JOD = | 1.1395 GBP | 0.8776 JOD = | 1 GBP | 2023-09-19 |
| 1 JOD = | 1.1403 GBP | 0.877 JOD = | 1 GBP | 2023-09-18 |
| 1 JOD = | 1.14 GBP | 0.8772 JOD = | 1 GBP | 2023-09-17 |
| 1 JOD = | 1.14 GBP | 0.8772 JOD = | 1 GBP | 2023-09-16 |
| 1 JOD = | 1.138 GBP | 0.8788 JOD = | 1 GBP | 2023-09-15 |
| 1 JOD = | 1.1305 GBP | 0.8845 JOD = | 1 GBP | 2023-09-14 |
| 1 JOD = | 1.1303 GBP | 0.8847 JOD = | 1 GBP | 2023-09-13 |
| 1 JOD = | 1.1286 GBP | 0.886 JOD = | 1 GBP | 2023-09-12 |
| 1 JOD = | 1.1321 GBP | 0.8833 JOD = | 1 GBP | 2023-09-11 |
| 1 JOD = | 1.1328 GBP | 0.8828 JOD = | 1 GBP | 2023-09-10 |
| 1 JOD = | 1.1328 GBP | 0.8828 JOD = | 1 GBP | 2023-09-09 |
| 1 JOD = | 1.1322 GBP | 0.8833 JOD = | 1 GBP | 2023-09-08 |
| 1 JOD = | 1.1293 GBP | 0.8855 JOD = | 1 GBP | 2023-09-07 |
| 1 JOD = | 1.124 GBP | 0.8897 JOD = | 1 GBP | 2023-09-06 |
| 1 JOD = | 1.1185 GBP | 0.8941 JOD = | 1 GBP | 2023-09-05 |
| 1 JOD = | 1.1216 GBP | 0.8916 JOD = | 1 GBP | 2023-09-04 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2023-09-03 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2023-09-02 |
| 1 JOD = | 1.1145 GBP | 0.8973 JOD = | 1 GBP | 2023-09-01 |
| 1 JOD = | 1.1104 GBP | 0.9006 JOD = | 1 GBP | 2023-08-31 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2023-08-30 |
| 1 JOD = | 1.1206 GBP | 0.8924 JOD = | 1 GBP | 2023-08-29 |
| 1 JOD = | 1.1223 GBP | 0.891 JOD = | 1 GBP | 2023-08-28 |
| 1 JOD = | 1.1226 GBP | 0.8908 JOD = | 1 GBP | 2023-08-27 |
| 1 JOD = | 1.1226 GBP | 0.8908 JOD = | 1 GBP | 2023-08-26 |
| 1 JOD = | 1.1203 GBP | 0.8926 JOD = | 1 GBP | 2023-08-25 |
| 1 JOD = | 1.1102 GBP | 0.9007 JOD = | 1 GBP | 2023-08-24 |
| 1 JOD = | 1.1093 GBP | 0.9015 JOD = | 1 GBP | 2023-08-23 |
| 1 JOD = | 1.1071 GBP | 0.9033 JOD = | 1 GBP | 2023-08-22 |
| 1 JOD = | 1.1091 GBP | 0.9016 JOD = | 1 GBP | 2023-08-21 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2023-08-20 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2023-08-19 |
| 1 JOD = | 1.1084 GBP | 0.9022 JOD = | 1 GBP | 2023-08-18 |
| 1 JOD = | 1.1093 GBP | 0.9014 JOD = | 1 GBP | 2023-08-17 |
| 1 JOD = | 1.112 GBP | 0.8993 JOD = | 1 GBP | 2023-08-16 |
| 1 JOD = | 1.1133 GBP | 0.8982 JOD = | 1 GBP | 2023-08-15 |
| 1 JOD = | 1.1124 GBP | 0.899 JOD = | 1 GBP | 2023-08-14 |
| 1 JOD = | 1.113 GBP | 0.8985 JOD = | 1 GBP | 2023-08-13 |
| 1 JOD = | 1.113 GBP | 0.8985 JOD = | 1 GBP | 2023-08-12 |
| 1 JOD = | 1.1145 GBP | 0.8973 JOD = | 1 GBP | 2023-08-11 |
| 1 JOD = | 1.1103 GBP | 0.9006 JOD = | 1 GBP | 2023-08-10 |
| 1 JOD = | 1.1081 GBP | 0.9024 JOD = | 1 GBP | 2023-08-09 |
| 1 JOD = | 1.105 GBP | 0.905 JOD = | 1 GBP | 2023-08-08 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2023-08-07 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2023-08-06 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2023-08-05 |
| 1 JOD = | 1.1111 GBP | 0.9 JOD = | 1 GBP | 2023-08-04 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2023-08-03 |
| 1 JOD = | 1.1038 GBP | 0.9059 JOD = | 1 GBP | 2023-08-02 |
| 1 JOD = | 1.0996 GBP | 0.9094 JOD = | 1 GBP | 2023-08-01 |
| 1 JOD = | 1.0986 GBP | 0.9103 JOD = | 1 GBP | 2023-07-31 |
| 1 JOD = | 1.0993 GBP | 0.9096 JOD = | 1 GBP | 2023-07-30 |
| 1 JOD = | 1.0993 GBP | 0.9096 JOD = | 1 GBP | 2023-07-29 |
| 1 JOD = | 1.1019 GBP | 0.9076 JOD = | 1 GBP | 2023-07-28 |
| 1 JOD = | 1.0904 GBP | 0.9171 JOD = | 1 GBP | 2023-07-27 |
| 1 JOD = | 1.0938 GBP | 0.9143 JOD = | 1 GBP | 2023-07-26 |
| 1 JOD = | 1.1006 GBP | 0.9086 JOD = | 1 GBP | 2023-07-25 |
| 1 JOD = | 1.0978 GBP | 0.9109 JOD = | 1 GBP | 2023-07-24 |
| 1 JOD = | 1.0969 GBP | 0.9116 JOD = | 1 GBP | 2023-07-23 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2023-07-22 |
| 1 JOD = | 1.0959 GBP | 0.9125 JOD = | 1 GBP | 2023-07-21 |
| 1 JOD = | 1.0899 GBP | 0.9175 JOD = | 1 GBP | 2023-07-20 |
| 1 JOD = | 1.0822 GBP | 0.924 JOD = | 1 GBP | 2023-07-19 |
| 1 JOD = | 1.0784 GBP | 0.9273 JOD = | 1 GBP | 2023-07-18 |
| 1 JOD = | 1.0779 GBP | 0.9278 JOD = | 1 GBP | 2023-07-17 |
| 1 JOD = | 1.0769 GBP | 0.9285 JOD = | 1 GBP | 2023-07-16 |
| 1 JOD = | 1.0769 GBP | 0.9285 JOD = | 1 GBP | 2023-07-15 |
| 1 JOD = | 1.0735 GBP | 0.9315 JOD = | 1 GBP | 2023-07-14 |
| 1 JOD = | 1.0854 GBP | 0.9213 JOD = | 1 GBP | 2023-07-13 |
| 1 JOD = | 1.0901 GBP | 0.9173 JOD = | 1 GBP | 2023-07-12 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2023-07-11 |
| 1 JOD = | 1.0993 GBP | 0.9097 JOD = | 1 GBP | 2023-07-10 |
| 1 JOD = | 1.098 GBP | 0.9108 JOD = | 1 GBP | 2023-07-09 |
| 1 JOD = | 1.098 GBP | 0.9108 JOD = | 1 GBP | 2023-07-08 |
| 1 JOD = | 1.1065 GBP | 0.9037 JOD = | 1 GBP | 2023-07-07 |
| 1 JOD = | 1.1096 GBP | 0.9012 JOD = | 1 GBP | 2023-07-06 |
| 1 JOD = | 1.1089 GBP | 0.9018 JOD = | 1 GBP | 2023-07-05 |
| 1 JOD = | 1.1107 GBP | 0.9003 JOD = | 1 GBP | 2023-07-04 |
| 1 JOD = | 1.1099 GBP | 0.901 JOD = | 1 GBP | 2023-07-03 |
| 1 JOD = | 1.1092 GBP | 0.9015 JOD = | 1 GBP | 2023-07-02 |
| 1 JOD = | 1.1092 GBP | 0.9015 JOD = | 1 GBP | 2023-07-01 |
| 1 JOD = | 1.1177 GBP | 0.8947 JOD = | 1 GBP | 2023-06-30 |
| 1 JOD = | 1.1152 GBP | 0.8967 JOD = | 1 GBP | 2023-06-29 |
| 1 JOD = | 1.1055 GBP | 0.9046 JOD = | 1 GBP | 2023-06-28 |
| 1 JOD = | 1.1087 GBP | 0.9019 JOD = | 1 GBP | 2023-06-27 |
| 1 JOD = | 1.1085 GBP | 0.9021 JOD = | 1 GBP | 2023-06-26 |
| 1 JOD = | 1.1086 GBP | 0.9021 JOD = | 1 GBP | 2023-06-25 |
| 1 JOD = | 1.1059 GBP | 0.9042 JOD = | 1 GBP | 2023-06-23 |
| 1 JOD = | 1.1038 GBP | 0.906 JOD = | 1 GBP | 2023-06-22 |
| 1 JOD = | 1.1034 GBP | 0.9063 JOD = | 1 GBP | 2023-06-21 |
| 1 JOD = | 1.1005 GBP | 0.9087 JOD = | 1 GBP | 2023-06-20 |
| 1 JOD = | 1.0991 GBP | 0.9098 JOD = | 1 GBP | 2023-06-19 |
| 1 JOD = | 1.0992 GBP | 0.9097 JOD = | 1 GBP | 2023-06-18 |
| 1 JOD = | 1.0992 GBP | 0.9097 JOD = | 1 GBP | 2023-06-17 |
| 1 JOD = | 1.1028 GBP | 0.9068 JOD = | 1 GBP | 2023-06-16 |
| 1 JOD = | 1.1133 GBP | 0.8983 JOD = | 1 GBP | 2023-06-15 |
| 1 JOD = | 1.1176 GBP | 0.8948 JOD = | 1 GBP | 2023-06-14 |
| 1 JOD = | 1.1262 GBP | 0.8879 JOD = | 1 GBP | 2023-06-13 |
| 1 JOD = | 1.1195 GBP | 0.8932 JOD = | 1 GBP | 2023-06-12 |
| 1 JOD = | 1.1214 GBP | 0.8918 JOD = | 1 GBP | 2023-06-11 |
| 1 JOD = | 1.1219 GBP | 0.8914 JOD = | 1 GBP | 2023-06-10 |
| 1 JOD = | 1.1223 GBP | 0.891 JOD = | 1 GBP | 2023-06-09 |
| 1 JOD = | 1.1322 GBP | 0.8833 JOD = | 1 GBP | 2023-06-08 |
| 1 JOD = | 1.1349 GBP | 0.8811 JOD = | 1 GBP | 2023-06-07 |
| 1 JOD = | 1.133 GBP | 0.8826 JOD = | 1 GBP | 2023-06-06 |
| 1 JOD = | 1.1315 GBP | 0.8837 JOD = | 1 GBP | 2023-06-05 |
| 1 JOD = | 1.1324 GBP | 0.8831 JOD = | 1 GBP | 2023-06-04 |
| 1 JOD = | 1.1323 GBP | 0.8832 JOD = | 1 GBP | 2023-06-03 |
| 1 JOD = | 1.1241 GBP | 0.8896 JOD = | 1 GBP | 2023-06-02 |
| 1 JOD = | 1.1325 GBP | 0.883 JOD = | 1 GBP | 2023-06-01 |
| 1 JOD = | 1.1345 GBP | 0.8815 JOD = | 1 GBP | 2023-05-31 |
| 1 JOD = | 1.1405 GBP | 0.8768 JOD = | 1 GBP | 2023-05-30 |
| 1 JOD = | 1.1412 GBP | 0.8762 JOD = | 1 GBP | 2023-05-29 |
| 1 JOD = | 1.1416 GBP | 0.876 JOD = | 1 GBP | 2023-05-28 |
| 1 JOD = | 1.1416 GBP | 0.876 JOD = | 1 GBP | 2023-05-27 |
| 1 JOD = | 1.1438 GBP | 0.8743 JOD = | 1 GBP | 2023-05-26 |
| 1 JOD = | 1.1396 GBP | 0.8775 JOD = | 1 GBP | 2023-05-25 |
| 1 JOD = | 1.1351 GBP | 0.881 JOD = | 1 GBP | 2023-05-24 |
| 1 JOD = | 1.1334 GBP | 0.8823 JOD = | 1 GBP | 2023-05-23 |
| 1 JOD = | 1.1323 GBP | 0.8832 JOD = | 1 GBP | 2023-05-22 |
| 1 JOD = | 1.1324 GBP | 0.8831 JOD = | 1 GBP | 2023-05-21 |
| 1 JOD = | 1.1324 GBP | 0.8831 JOD = | 1 GBP | 2023-05-20 |
| 1 JOD = | 1.1362 GBP | 0.8801 JOD = | 1 GBP | 2023-05-19 |
| 1 JOD = | 1.1283 GBP | 0.8863 JOD = | 1 GBP | 2023-05-18 |
| 1 JOD = | 1.129 GBP | 0.8857 JOD = | 1 GBP | 2023-05-17 |
| 1 JOD = | 1.125 GBP | 0.8889 JOD = | 1 GBP | 2023-05-16 |
| 1 JOD = | 1.1318 GBP | 0.8836 JOD = | 1 GBP | 2023-05-15 |
| 1 JOD = | 1.1314 GBP | 0.8839 JOD = | 1 GBP | 2023-05-14 |
| 1 JOD = | 1.1324 GBP | 0.8831 JOD = | 1 GBP | 2023-05-13 |
| 1 JOD = | 1.1264 GBP | 0.8878 JOD = | 1 GBP | 2023-05-12 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2023-05-11 |
| 1 JOD = | 1.1168 GBP | 0.8954 JOD = | 1 GBP | 2023-05-10 |
| 1 JOD = | 1.1171 GBP | 0.8952 JOD = | 1 GBP | 2023-05-09 |
| 1 JOD = | 1.1159 GBP | 0.8962 JOD = | 1 GBP | 2023-05-08 |
| 1 JOD = | 1.1151 GBP | 0.8967 JOD = | 1 GBP | 2023-05-07 |
| 1 JOD = | 1.1151 GBP | 0.8967 JOD = | 1 GBP | 2023-05-06 |
| 1 JOD = | 1.1209 GBP | 0.8921 JOD = | 1 GBP | 2023-05-05 |
| 1 JOD = | 1.1216 GBP | 0.8916 JOD = | 1 GBP | 2023-05-04 |
| 1 JOD = | 1.1303 GBP | 0.8847 JOD = | 1 GBP | 2023-05-03 |
| 1 JOD = | 1.1281 GBP | 0.8865 JOD = | 1 GBP | 2023-05-02 |
| 1 JOD = | 1.1214 GBP | 0.8917 JOD = | 1 GBP | 2023-05-01 |
| 1 JOD = | 1.121 GBP | 0.892 JOD = | 1 GBP | 2023-04-30 |
| 1 JOD = | 1.1215 GBP | 0.8917 JOD = | 1 GBP | 2023-04-29 |
| 1 JOD = | 1.1281 GBP | 0.8864 JOD = | 1 GBP | 2023-04-28 |
| 1 JOD = | 1.1306 GBP | 0.8845 JOD = | 1 GBP | 2023-04-27 |
| 1 JOD = | 1.1359 GBP | 0.8804 JOD = | 1 GBP | 2023-04-26 |