Last Year History for JOD/FJD
| JOD | FJD | JOD | FJD | Date |
|---|---|---|---|---|
| 1 JOD = | 3.2353 FJD | 0.3091 JOD = | 1 FJD | 2024-04-24 |
| 1 JOD = | 3.2427 FJD | 0.3084 JOD = | 1 FJD | 2024-04-23 |
| 1 JOD = | 3.208 FJD | 0.3117 JOD = | 1 FJD | 2024-04-22 |
| 1 JOD = | 3.2128 FJD | 0.3113 JOD = | 1 FJD | 2024-04-21 |
| 1 JOD = | 3.2128 FJD | 0.3113 JOD = | 1 FJD | 2024-04-20 |
| 1 JOD = | 3.211 FJD | 0.3114 JOD = | 1 FJD | 2024-04-19 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-04-18 |
| 1 JOD = | 3.2108 FJD | 0.3115 JOD = | 1 FJD | 2024-04-17 |
| 1 JOD = | 3.2136 FJD | 0.3112 JOD = | 1 FJD | 2024-04-16 |
| 1 JOD = | 3.1959 FJD | 0.3129 JOD = | 1 FJD | 2024-04-15 |
| 1 JOD = | 3.2 FJD | 0.3125 JOD = | 1 FJD | 2024-04-14 |
| 1 JOD = | 3.2174 FJD | 0.3108 JOD = | 1 FJD | 2024-04-13 |
| 1 JOD = | 3.1906 FJD | 0.3134 JOD = | 1 FJD | 2024-04-12 |
| 1 JOD = | 3.1844 FJD | 0.314 JOD = | 1 FJD | 2024-04-11 |
| 1 JOD = | 3.1566 FJD | 0.3168 JOD = | 1 FJD | 2024-04-10 |
| 1 JOD = | 3.1604 FJD | 0.3164 JOD = | 1 FJD | 2024-04-09 |
| 1 JOD = | 3.1698 FJD | 0.3155 JOD = | 1 FJD | 2024-04-08 |
| 1 JOD = | 3.17 FJD | 0.3155 JOD = | 1 FJD | 2024-04-07 |
| 1 JOD = | 3.17 FJD | 0.3155 JOD = | 1 FJD | 2024-04-06 |
| 1 JOD = | 3.1679 FJD | 0.3157 JOD = | 1 FJD | 2024-04-05 |
| 1 JOD = | 3.1643 FJD | 0.316 JOD = | 1 FJD | 2024-04-04 |
| 1 JOD = | 3.1873 FJD | 0.3137 JOD = | 1 FJD | 2024-04-03 |
| 1 JOD = | 3.188 FJD | 0.3137 JOD = | 1 FJD | 2024-04-02 |
| 1 JOD = | 3.1837 FJD | 0.3141 JOD = | 1 FJD | 2024-04-01 |
| 1 JOD = | 3.1836 FJD | 0.3141 JOD = | 1 FJD | 2024-03-31 |
| 1 JOD = | 3.1836 FJD | 0.3141 JOD = | 1 FJD | 2024-03-30 |
| 1 JOD = | 3.1837 FJD | 0.3141 JOD = | 1 FJD | 2024-03-29 |
| 1 JOD = | 3.1901 FJD | 0.3135 JOD = | 1 FJD | 2024-03-28 |
| 1 JOD = | 3.1797 FJD | 0.3145 JOD = | 1 FJD | 2024-03-27 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-03-26 |
| 1 JOD = | 3.2171 FJD | 0.3108 JOD = | 1 FJD | 2024-03-25 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-24 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-23 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-22 |
| 1 JOD = | 3.1981 FJD | 0.3127 JOD = | 1 FJD | 2024-03-21 |
| 1 JOD = | 3.2085 FJD | 0.3117 JOD = | 1 FJD | 2024-03-20 |
| 1 JOD = | 3.1995 FJD | 0.3125 JOD = | 1 FJD | 2024-03-19 |
| 1 JOD = | 3.1981 FJD | 0.3127 JOD = | 1 FJD | 2024-03-18 |
| 1 JOD = | 3.163 FJD | 0.3162 JOD = | 1 FJD | 2024-03-17 |
| 1 JOD = | 3.163 FJD | 0.3162 JOD = | 1 FJD | 2024-03-16 |
| 1 JOD = | 3.162 FJD | 0.3163 JOD = | 1 FJD | 2024-03-15 |
| 1 JOD = | 3.1446 FJD | 0.318 JOD = | 1 FJD | 2024-03-14 |
| 1 JOD = | 3.1482 FJD | 0.3176 JOD = | 1 FJD | 2024-03-13 |
| 1 JOD = | 3.1446 FJD | 0.318 JOD = | 1 FJD | 2024-03-12 |
| 1 JOD = | 3.1757 FJD | 0.3149 JOD = | 1 FJD | 2024-03-11 |
| 1 JOD = | 3.1425 FJD | 0.3182 JOD = | 1 FJD | 2024-03-10 |
| 1 JOD = | 3.1425 FJD | 0.3182 JOD = | 1 FJD | 2024-03-09 |
| 1 JOD = | 3.1383 FJD | 0.3186 JOD = | 1 FJD | 2024-03-08 |
| 1 JOD = | 3.1482 FJD | 0.3176 JOD = | 1 FJD | 2024-03-07 |
| 1 JOD = | 3.1674 FJD | 0.3157 JOD = | 1 FJD | 2024-03-06 |
| 1 JOD = | 3.173 FJD | 0.3152 JOD = | 1 FJD | 2024-03-05 |
| 1 JOD = | 3.1673 FJD | 0.3157 JOD = | 1 FJD | 2024-03-04 |
| 1 JOD = | 3.1665 FJD | 0.3158 JOD = | 1 FJD | 2024-03-03 |
| 1 JOD = | 3.1665 FJD | 0.3158 JOD = | 1 FJD | 2024-03-02 |
| 1 JOD = | 3.1709 FJD | 0.3154 JOD = | 1 FJD | 2024-03-01 |
| 1 JOD = | 3.2079 FJD | 0.3117 JOD = | 1 FJD | 2024-02-29 |
| 1 JOD = | 3.1926 FJD | 0.3132 JOD = | 1 FJD | 2024-02-28 |
| 1 JOD = | 3.1927 FJD | 0.3132 JOD = | 1 FJD | 2024-02-27 |
| 1 JOD = | 3.1864 FJD | 0.3138 JOD = | 1 FJD | 2024-02-26 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-25 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-24 |
| 1 JOD = | 3.1542 FJD | 0.317 JOD = | 1 FJD | 2024-02-23 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-22 |
| 1 JOD = | 3.1913 FJD | 0.3134 JOD = | 1 FJD | 2024-02-21 |
| 1 JOD = | 3.1957 FJD | 0.3129 JOD = | 1 FJD | 2024-02-20 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-19 |
| 1 JOD = | 3.1648 FJD | 0.316 JOD = | 1 FJD | 2024-02-18 |
| 1 JOD = | 3.1648 FJD | 0.316 JOD = | 1 FJD | 2024-02-17 |
| 1 JOD = | 3.1677 FJD | 0.3157 JOD = | 1 FJD | 2024-02-16 |
| 1 JOD = | 3.1739 FJD | 0.3151 JOD = | 1 FJD | 2024-02-15 |
| 1 JOD = | 3.1799 FJD | 0.3145 JOD = | 1 FJD | 2024-02-14 |
| 1 JOD = | 3.1684 FJD | 0.3156 JOD = | 1 FJD | 2024-02-13 |
| 1 JOD = | 3.1656 FJD | 0.3159 JOD = | 1 FJD | 2024-02-12 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-11 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-10 |
| 1 JOD = | 3.1663 FJD | 0.3158 JOD = | 1 FJD | 2024-02-09 |
| 1 JOD = | 3.1706 FJD | 0.3154 JOD = | 1 FJD | 2024-02-08 |
| 1 JOD = | 3.168 FJD | 0.3157 JOD = | 1 FJD | 2024-02-07 |
| 1 JOD = | 3.1772 FJD | 0.3147 JOD = | 1 FJD | 2024-02-06 |
| 1 JOD = | 3.1751 FJD | 0.315 JOD = | 1 FJD | 2024-02-05 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-02-04 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-02-03 |
| 1 JOD = | 3.1462 FJD | 0.3178 JOD = | 1 FJD | 2024-02-02 |
| 1 JOD = | 3.1687 FJD | 0.3156 JOD = | 1 FJD | 2024-02-01 |
| 1 JOD = | 3.1555 FJD | 0.3169 JOD = | 1 FJD | 2024-01-31 |
| 1 JOD = | 3.1494 FJD | 0.3175 JOD = | 1 FJD | 2024-01-30 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-29 |
| 1 JOD = | 3.1579 FJD | 0.3167 JOD = | 1 FJD | 2024-01-28 |
| 1 JOD = | 3.1579 FJD | 0.3167 JOD = | 1 FJD | 2024-01-27 |
| 1 JOD = | 3.1529 FJD | 0.3172 JOD = | 1 FJD | 2024-01-26 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-25 |
| 1 JOD = | 3.1944 FJD | 0.313 JOD = | 1 FJD | 2024-01-24 |
| 1 JOD = | 3.1952 FJD | 0.313 JOD = | 1 FJD | 2024-01-23 |
| 1 JOD = | 3.1893 FJD | 0.3135 JOD = | 1 FJD | 2024-01-22 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-21 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-20 |
| 1 JOD = | 3.1508 FJD | 0.3174 JOD = | 1 FJD | 2024-01-19 |
| 1 JOD = | 3.1551 FJD | 0.317 JOD = | 1 FJD | 2024-01-18 |
| 1 JOD = | 3.1568 FJD | 0.3168 JOD = | 1 FJD | 2024-01-17 |
| 1 JOD = | 3.1455 FJD | 0.3179 JOD = | 1 FJD | 2024-01-16 |
| 1 JOD = | 3.1315 FJD | 0.3193 JOD = | 1 FJD | 2024-01-15 |
| 1 JOD = | 3.1163 FJD | 0.3209 JOD = | 1 FJD | 2024-01-14 |
| 1 JOD = | 3.1163 FJD | 0.3209 JOD = | 1 FJD | 2024-01-13 |
| 1 JOD = | 3.1589 FJD | 0.3166 JOD = | 1 FJD | 2024-01-12 |
| 1 JOD = | 3.1587 FJD | 0.3166 JOD = | 1 FJD | 2024-01-11 |
| 1 JOD = | 3.1556 FJD | 0.3169 JOD = | 1 FJD | 2024-01-10 |
| 1 JOD = | 3.1508 FJD | 0.3174 JOD = | 1 FJD | 2024-01-09 |
| 1 JOD = | 3.1167 FJD | 0.3209 JOD = | 1 FJD | 2024-01-08 |
| 1 JOD = | 3.1194 FJD | 0.3206 JOD = | 1 FJD | 2024-01-07 |
| 1 JOD = | 3.1194 FJD | 0.3206 JOD = | 1 FJD | 2024-01-06 |
| 1 JOD = | 3.1277 FJD | 0.3197 JOD = | 1 FJD | 2024-01-05 |
| 1 JOD = | 3.1485 FJD | 0.3176 JOD = | 1 FJD | 2024-01-04 |
| 1 JOD = | 3.1408 FJD | 0.3184 JOD = | 1 FJD | 2024-01-03 |
| 1 JOD = | 3.1242 FJD | 0.3201 JOD = | 1 FJD | 2024-01-02 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2024-01-01 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2023-12-31 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2023-12-30 |
| 1 JOD = | 3.0953 FJD | 0.3231 JOD = | 1 FJD | 2023-12-29 |
| 1 JOD = | 3.0845 FJD | 0.3242 JOD = | 1 FJD | 2023-12-28 |
| 1 JOD = | 3.0911 FJD | 0.3235 JOD = | 1 FJD | 2023-12-27 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-26 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-25 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-24 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-23 |
| 1 JOD = | 3.0989 FJD | 0.3227 JOD = | 1 FJD | 2023-12-22 |
| 1 JOD = | 3.1126 FJD | 0.3213 JOD = | 1 FJD | 2023-12-21 |
| 1 JOD = | 3.1078 FJD | 0.3218 JOD = | 1 FJD | 2023-12-20 |
| 1 JOD = | 3.1185 FJD | 0.3207 JOD = | 1 FJD | 2023-12-19 |
| 1 JOD = | 3.119 FJD | 0.3206 JOD = | 1 FJD | 2023-12-18 |
| 1 JOD = | 3.118 FJD | 0.3207 JOD = | 1 FJD | 2023-12-17 |
| 1 JOD = | 3.118 FJD | 0.3207 JOD = | 1 FJD | 2023-12-16 |
| 1 JOD = | 3.1181 FJD | 0.3207 JOD = | 1 FJD | 2023-12-15 |
| 1 JOD = | 3.1202 FJD | 0.3205 JOD = | 1 FJD | 2023-12-14 |
| 1 JOD = | 3.1608 FJD | 0.3164 JOD = | 1 FJD | 2023-12-13 |
| 1 JOD = | 3.1492 FJD | 0.3175 JOD = | 1 FJD | 2023-12-12 |
| 1 JOD = | 3.1577 FJD | 0.3167 JOD = | 1 FJD | 2023-12-11 |
| 1 JOD = | 3.1539 FJD | 0.3171 JOD = | 1 FJD | 2023-12-10 |
| 1 JOD = | 3.1539 FJD | 0.3171 JOD = | 1 FJD | 2023-12-09 |
| 1 JOD = | 3.1448 FJD | 0.318 JOD = | 1 FJD | 2023-12-08 |
| 1 JOD = | 3.1535 FJD | 0.3171 JOD = | 1 FJD | 2023-12-07 |
| 1 JOD = | 3.1537 FJD | 0.3171 JOD = | 1 FJD | 2023-12-06 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2023-12-05 |
| 1 JOD = | 3.1354 FJD | 0.3189 JOD = | 1 FJD | 2023-12-04 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-12-03 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-12-02 |
| 1 JOD = | 3.1431 FJD | 0.3182 JOD = | 1 FJD | 2023-12-01 |
| 1 JOD = | 3.146 FJD | 0.3179 JOD = | 1 FJD | 2023-11-30 |
| 1 JOD = | 3.1431 FJD | 0.3182 JOD = | 1 FJD | 2023-11-29 |
| 1 JOD = | 3.1495 FJD | 0.3175 JOD = | 1 FJD | 2023-11-28 |
| 1 JOD = | 3.1508 FJD | 0.3174 JOD = | 1 FJD | 2023-11-27 |
| 1 JOD = | 3.1541 FJD | 0.317 JOD = | 1 FJD | 2023-11-26 |
| 1 JOD = | 3.1541 FJD | 0.317 JOD = | 1 FJD | 2023-11-25 |
| 1 JOD = | 3.1577 FJD | 0.3167 JOD = | 1 FJD | 2023-11-24 |
| 1 JOD = | 3.1605 FJD | 0.3164 JOD = | 1 FJD | 2023-11-23 |
| 1 JOD = | 3.1633 FJD | 0.3161 JOD = | 1 FJD | 2023-11-22 |
| 1 JOD = | 3.1541 FJD | 0.317 JOD = | 1 FJD | 2023-11-21 |
| 1 JOD = | 3.174 FJD | 0.3151 JOD = | 1 FJD | 2023-11-20 |
| 1 JOD = | 3.227 FJD | 0.3099 JOD = | 1 FJD | 2023-11-19 |
| 1 JOD = | 3.227 FJD | 0.3099 JOD = | 1 FJD | 2023-11-18 |
| 1 JOD = | 3.2265 FJD | 0.3099 JOD = | 1 FJD | 2023-11-17 |
| 1 JOD = | 3.2101 FJD | 0.3115 JOD = | 1 FJD | 2023-11-16 |
| 1 JOD = | 3.1718 FJD | 0.3153 JOD = | 1 FJD | 2023-11-15 |
| 1 JOD = | 3.2109 FJD | 0.3114 JOD = | 1 FJD | 2023-11-14 |
| 1 JOD = | 3.2116 FJD | 0.3114 JOD = | 1 FJD | 2023-11-13 |
| 1 JOD = | 3.2117 FJD | 0.3114 JOD = | 1 FJD | 2023-11-12 |
| 1 JOD = | 3.2117 FJD | 0.3114 JOD = | 1 FJD | 2023-11-11 |
| 1 JOD = | 3.2108 FJD | 0.3114 JOD = | 1 FJD | 2023-11-10 |
| 1 JOD = | 3.2006 FJD | 0.3124 JOD = | 1 FJD | 2023-11-09 |
| 1 JOD = | 3.1977 FJD | 0.3127 JOD = | 1 FJD | 2023-11-08 |
| 1 JOD = | 3.1977 FJD | 0.3127 JOD = | 1 FJD | 2023-11-07 |
| 1 JOD = | 3.1775 FJD | 0.3147 JOD = | 1 FJD | 2023-11-06 |
| 1 JOD = | 3.1761 FJD | 0.3149 JOD = | 1 FJD | 2023-11-05 |
| 1 JOD = | 3.1761 FJD | 0.3149 JOD = | 1 FJD | 2023-11-04 |
| 1 JOD = | 3.1956 FJD | 0.3129 JOD = | 1 FJD | 2023-11-03 |
| 1 JOD = | 3.1984 FJD | 0.3127 JOD = | 1 FJD | 2023-11-02 |
| 1 JOD = | 3.227 FJD | 0.3099 JOD = | 1 FJD | 2023-11-01 |
| 1 JOD = | 3.2137 FJD | 0.3112 JOD = | 1 FJD | 2023-10-31 |
| 1 JOD = | 3.2167 FJD | 0.3109 JOD = | 1 FJD | 2023-10-30 |
| 1 JOD = | 3.2248 FJD | 0.3101 JOD = | 1 FJD | 2023-10-29 |
| 1 JOD = | 3.2248 FJD | 0.3101 JOD = | 1 FJD | 2023-10-28 |
| 1 JOD = | 3.2204 FJD | 0.3105 JOD = | 1 FJD | 2023-10-27 |
| 1 JOD = | 3.2278 FJD | 0.3098 JOD = | 1 FJD | 2023-10-26 |
| 1 JOD = | 3.2226 FJD | 0.3103 JOD = | 1 FJD | 2023-10-25 |
| 1 JOD = | 3.2146 FJD | 0.3111 JOD = | 1 FJD | 2023-10-24 |
| 1 JOD = | 3.2312 FJD | 0.3095 JOD = | 1 FJD | 2023-10-23 |
| 1 JOD = | 3.2263 FJD | 0.31 JOD = | 1 FJD | 2023-10-22 |
| 1 JOD = | 3.2263 FJD | 0.31 JOD = | 1 FJD | 2023-10-21 |
| 1 JOD = | 3.227 FJD | 0.3099 JOD = | 1 FJD | 2023-10-20 |
| 1 JOD = | 3.2299 FJD | 0.3096 JOD = | 1 FJD | 2023-10-19 |
| 1 JOD = | 3.207 FJD | 0.3118 JOD = | 1 FJD | 2023-10-18 |
| 1 JOD = | 3.2135 FJD | 0.3112 JOD = | 1 FJD | 2023-10-17 |
| 1 JOD = | 3.2146 FJD | 0.3111 JOD = | 1 FJD | 2023-10-16 |
| 1 JOD = | 3.2227 FJD | 0.3103 JOD = | 1 FJD | 2023-10-15 |
| 1 JOD = | 3.2227 FJD | 0.3103 JOD = | 1 FJD | 2023-10-14 |
| 1 JOD = | 3.2161 FJD | 0.3109 JOD = | 1 FJD | 2023-10-13 |
| 1 JOD = | 3.1908 FJD | 0.3134 JOD = | 1 FJD | 2023-10-12 |
| 1 JOD = | 3.1877 FJD | 0.3137 JOD = | 1 FJD | 2023-10-11 |
| 1 JOD = | 3.1898 FJD | 0.3135 JOD = | 1 FJD | 2023-10-10 |
| 1 JOD = | 3.204 FJD | 0.3121 JOD = | 1 FJD | 2023-10-09 |
| 1 JOD = | 3.1971 FJD | 0.3128 JOD = | 1 FJD | 2023-10-08 |
| 1 JOD = | 3.1971 FJD | 0.3128 JOD = | 1 FJD | 2023-10-07 |
| 1 JOD = | 3.2036 FJD | 0.3121 JOD = | 1 FJD | 2023-10-06 |
| 1 JOD = | 3.2124 FJD | 0.3113 JOD = | 1 FJD | 2023-10-05 |
| 1 JOD = | 3.2175 FJD | 0.3108 JOD = | 1 FJD | 2023-10-04 |
| 1 JOD = | 3.22 FJD | 0.3106 JOD = | 1 FJD | 2023-10-03 |
| 1 JOD = | 3.1957 FJD | 0.3129 JOD = | 1 FJD | 2023-10-02 |
| 1 JOD = | 3.2338 FJD | 0.3092 JOD = | 1 FJD | 2023-10-01 |
| 1 JOD = | 3.2338 FJD | 0.3092 JOD = | 1 FJD | 2023-09-30 |
| 1 JOD = | 3.2338 FJD | 0.3092 JOD = | 1 FJD | 2023-09-29 |
| 1 JOD = | 3.1935 FJD | 0.3131 JOD = | 1 FJD | 2023-09-28 |
| 1 JOD = | 3.2388 FJD | 0.3088 JOD = | 1 FJD | 2023-09-27 |
| 1 JOD = | 3.1948 FJD | 0.313 JOD = | 1 FJD | 2023-09-26 |
| 1 JOD = | 3.1951 FJD | 0.313 JOD = | 1 FJD | 2023-09-25 |
| 1 JOD = | 3.191 FJD | 0.3134 JOD = | 1 FJD | 2023-09-24 |
| 1 JOD = | 3.191 FJD | 0.3134 JOD = | 1 FJD | 2023-09-23 |
| 1 JOD = | 3.1924 FJD | 0.3132 JOD = | 1 FJD | 2023-09-22 |
| 1 JOD = | 3.2004 FJD | 0.3125 JOD = | 1 FJD | 2023-09-21 |
| 1 JOD = | 3.1904 FJD | 0.3134 JOD = | 1 FJD | 2023-09-20 |
| 1 JOD = | 3.195 FJD | 0.313 JOD = | 1 FJD | 2023-09-19 |
| 1 JOD = | 3.201 FJD | 0.3124 JOD = | 1 FJD | 2023-09-18 |
| 1 JOD = | 3.2034 FJD | 0.3122 JOD = | 1 FJD | 2023-09-17 |
| 1 JOD = | 3.2034 FJD | 0.3122 JOD = | 1 FJD | 2023-09-16 |
| 1 JOD = | 3.1976 FJD | 0.3127 JOD = | 1 FJD | 2023-09-15 |
| 1 JOD = | 3.1998 FJD | 0.3125 JOD = | 1 FJD | 2023-09-14 |
| 1 JOD = | 3.2042 FJD | 0.3121 JOD = | 1 FJD | 2023-09-13 |
| 1 JOD = | 3.2017 FJD | 0.3123 JOD = | 1 FJD | 2023-09-12 |
| 1 JOD = | 3.1989 FJD | 0.3126 JOD = | 1 FJD | 2023-09-11 |
| 1 JOD = | 3.2121 FJD | 0.3113 JOD = | 1 FJD | 2023-09-10 |
| 1 JOD = | 3.2121 FJD | 0.3113 JOD = | 1 FJD | 2023-09-09 |
| 1 JOD = | 3.2063 FJD | 0.3119 JOD = | 1 FJD | 2023-09-08 |
| 1 JOD = | 3.2095 FJD | 0.3116 JOD = | 1 FJD | 2023-09-07 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2023-09-06 |
| 1 JOD = | 3.2112 FJD | 0.3114 JOD = | 1 FJD | 2023-09-05 |
| 1 JOD = | 3.1909 FJD | 0.3134 JOD = | 1 FJD | 2023-09-04 |
| 1 JOD = | 3.1916 FJD | 0.3133 JOD = | 1 FJD | 2023-09-03 |
| 1 JOD = | 3.1916 FJD | 0.3133 JOD = | 1 FJD | 2023-09-02 |
| 1 JOD = | 3.1859 FJD | 0.3139 JOD = | 1 FJD | 2023-09-01 |
| 1 JOD = | 3.1872 FJD | 0.3138 JOD = | 1 FJD | 2023-08-31 |
| 1 JOD = | 3.1872 FJD | 0.3138 JOD = | 1 FJD | 2023-08-30 |
| 1 JOD = | 3.1947 FJD | 0.313 JOD = | 1 FJD | 2023-08-29 |
| 1 JOD = | 3.2031 FJD | 0.3122 JOD = | 1 FJD | 2023-08-28 |
| 1 JOD = | 3.2027 FJD | 0.3122 JOD = | 1 FJD | 2023-08-27 |
| 1 JOD = | 3.2027 FJD | 0.3122 JOD = | 1 FJD | 2023-08-26 |
| 1 JOD = | 3.2024 FJD | 0.3123 JOD = | 1 FJD | 2023-08-25 |
| 1 JOD = | 3.1916 FJD | 0.3133 JOD = | 1 FJD | 2023-08-24 |
| 1 JOD = | 3.1966 FJD | 0.3128 JOD = | 1 FJD | 2023-08-23 |
| 1 JOD = | 3.188 FJD | 0.3137 JOD = | 1 FJD | 2023-08-22 |
| 1 JOD = | 3.1999 FJD | 0.3125 JOD = | 1 FJD | 2023-08-21 |
| 1 JOD = | 3.2104 FJD | 0.3115 JOD = | 1 FJD | 2023-08-20 |
| 1 JOD = | 3.2445 FJD | 0.3082 JOD = | 1 FJD | 2023-08-19 |
| 1 JOD = | 3.2104 FJD | 0.3115 JOD = | 1 FJD | 2023-08-18 |
| 1 JOD = | 3.2065 FJD | 0.3119 JOD = | 1 FJD | 2023-08-17 |
| 1 JOD = | 3.195 FJD | 0.313 JOD = | 1 FJD | 2023-08-16 |
| 1 JOD = | 3.1919 FJD | 0.3133 JOD = | 1 FJD | 2023-08-15 |
| 1 JOD = | 3.1806 FJD | 0.3144 JOD = | 1 FJD | 2023-08-14 |
| 1 JOD = | 3.1721 FJD | 0.3153 JOD = | 1 FJD | 2023-08-13 |
| 1 JOD = | 3.1721 FJD | 0.3153 JOD = | 1 FJD | 2023-08-12 |
| 1 JOD = | 3.1721 FJD | 0.3152 JOD = | 1 FJD | 2023-08-11 |
| 1 JOD = | 3.158 FJD | 0.3167 JOD = | 1 FJD | 2023-08-10 |
| 1 JOD = | 3.1602 FJD | 0.3164 JOD = | 1 FJD | 2023-08-09 |
| 1 JOD = | 3.1659 FJD | 0.3159 JOD = | 1 FJD | 2023-08-08 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-08-07 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-08-06 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-08-05 |
| 1 JOD = | 3.1981 FJD | 0.3127 JOD = | 1 FJD | 2023-08-04 |
| 1 JOD = | 3.2011 FJD | 0.3124 JOD = | 1 FJD | 2023-08-03 |
| 1 JOD = | 3.1319 FJD | 0.3193 JOD = | 1 FJD | 2023-08-02 |
| 1 JOD = | 3.1319 FJD | 0.3193 JOD = | 1 FJD | 2023-08-01 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-07-31 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-07-30 |
| 1 JOD = | 3.1327 FJD | 0.3192 JOD = | 1 FJD | 2023-07-29 |
| 1 JOD = | 3.1286 FJD | 0.3196 JOD = | 1 FJD | 2023-07-28 |
| 1 JOD = | 3.131 FJD | 0.3194 JOD = | 1 FJD | 2023-07-27 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-07-26 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-07-25 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-07-24 |
| 1 JOD = | 3.1283 FJD | 0.3197 JOD = | 1 FJD | 2023-07-23 |
| 1 JOD = | 3.1283 FJD | 0.3197 JOD = | 1 FJD | 2023-07-22 |
| 1 JOD = | 3.1283 FJD | 0.3197 JOD = | 1 FJD | 2023-07-21 |
| 1 JOD = | 3.1283 FJD | 0.3197 JOD = | 1 FJD | 2023-07-20 |
| 1 JOD = | 3.1305 FJD | 0.3194 JOD = | 1 FJD | 2023-07-19 |
| 1 JOD = | 3.0939 FJD | 0.3232 JOD = | 1 FJD | 2023-07-18 |
| 1 JOD = | 3.0928 FJD | 0.3233 JOD = | 1 FJD | 2023-07-17 |
| 1 JOD = | 3.0723 FJD | 0.3255 JOD = | 1 FJD | 2023-07-16 |
| 1 JOD = | 3.0723 FJD | 0.3255 JOD = | 1 FJD | 2023-07-15 |
| 1 JOD = | 3.0723 FJD | 0.3255 JOD = | 1 FJD | 2023-07-14 |
| 1 JOD = | 3.0844 FJD | 0.3242 JOD = | 1 FJD | 2023-07-13 |
| 1 JOD = | 3.1243 FJD | 0.3201 JOD = | 1 FJD | 2023-07-12 |
| 1 JOD = | 3.1318 FJD | 0.3193 JOD = | 1 FJD | 2023-07-11 |
| 1 JOD = | 3.1395 FJD | 0.3185 JOD = | 1 FJD | 2023-07-10 |
| 1 JOD = | 3.1119 FJD | 0.3213 JOD = | 1 FJD | 2023-07-09 |
| 1 JOD = | 3.1119 FJD | 0.3213 JOD = | 1 FJD | 2023-07-08 |
| 1 JOD = | 3.1749 FJD | 0.315 JOD = | 1 FJD | 2023-07-07 |
| 1 JOD = | 3.1354 FJD | 0.3189 JOD = | 1 FJD | 2023-07-06 |
| 1 JOD = | 3.1615 FJD | 0.3163 JOD = | 1 FJD | 2023-07-05 |
| 1 JOD = | 3.1326 FJD | 0.3192 JOD = | 1 FJD | 2023-07-04 |
| 1 JOD = | 3.1405 FJD | 0.3184 JOD = | 1 FJD | 2023-07-03 |
| 1 JOD = | 3.1398 FJD | 0.3185 JOD = | 1 FJD | 2023-07-02 |
| 1 JOD = | 3.1398 FJD | 0.3185 JOD = | 1 FJD | 2023-07-01 |
| 1 JOD = | 3.1525 FJD | 0.3172 JOD = | 1 FJD | 2023-06-30 |
| 1 JOD = | 3.1525 FJD | 0.3172 JOD = | 1 FJD | 2023-06-29 |
| 1 JOD = | 3.1469 FJD | 0.3178 JOD = | 1 FJD | 2023-06-28 |
| 1 JOD = | 3.1315 FJD | 0.3193 JOD = | 1 FJD | 2023-06-27 |
| 1 JOD = | 3.1356 FJD | 0.3189 JOD = | 1 FJD | 2023-06-26 |
| 1 JOD = | 3.1335 FJD | 0.3191 JOD = | 1 FJD | 2023-06-25 |
| 1 JOD = | 3.1335 FJD | 0.3191 JOD = | 1 FJD | 2023-06-23 |
| 1 JOD = | 3.1101 FJD | 0.3215 JOD = | 1 FJD | 2023-06-22 |
| 1 JOD = | 3.1187 FJD | 0.3206 JOD = | 1 FJD | 2023-06-21 |
| 1 JOD = | 3.1137 FJD | 0.3212 JOD = | 1 FJD | 2023-06-20 |
| 1 JOD = | 3.1037 FJD | 0.3222 JOD = | 1 FJD | 2023-06-19 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-06-18 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-06-17 |
| 1 JOD = | 3.0989 FJD | 0.3227 JOD = | 1 FJD | 2023-06-16 |
| 1 JOD = | 3.1126 FJD | 0.3213 JOD = | 1 FJD | 2023-06-15 |
| 1 JOD = | 3.118 FJD | 0.3207 JOD = | 1 FJD | 2023-06-14 |
| 1 JOD = | 3.1229 FJD | 0.3202 JOD = | 1 FJD | 2023-06-13 |
| 1 JOD = | 3.1214 FJD | 0.3204 JOD = | 1 FJD | 2023-06-12 |
| 1 JOD = | 3.1298 FJD | 0.3195 JOD = | 1 FJD | 2023-06-11 |
| 1 JOD = | 3.1298 FJD | 0.3195 JOD = | 1 FJD | 2023-06-10 |
| 1 JOD = | 3.1382 FJD | 0.3187 JOD = | 1 FJD | 2023-06-09 |
| 1 JOD = | 3.1422 FJD | 0.3183 JOD = | 1 FJD | 2023-06-08 |
| 1 JOD = | 3.1438 FJD | 0.3181 JOD = | 1 FJD | 2023-06-07 |
| 1 JOD = | 3.143 FJD | 0.3182 JOD = | 1 FJD | 2023-06-06 |
| 1 JOD = | 3.1557 FJD | 0.3169 JOD = | 1 FJD | 2023-06-05 |
| 1 JOD = | 3.1905 FJD | 0.3134 JOD = | 1 FJD | 2023-06-04 |
| 1 JOD = | 3.19 FJD | 0.3135 JOD = | 1 FJD | 2023-06-03 |
| 1 JOD = | 3.1491 FJD | 0.3176 JOD = | 1 FJD | 2023-06-02 |
| 1 JOD = | 3.1737 FJD | 0.3151 JOD = | 1 FJD | 2023-06-01 |
| 1 JOD = | 3.1776 FJD | 0.3147 JOD = | 1 FJD | 2023-05-31 |
| 1 JOD = | 3.1688 FJD | 0.3156 JOD = | 1 FJD | 2023-05-30 |
| 1 JOD = | 3.1695 FJD | 0.3155 JOD = | 1 FJD | 2023-05-29 |
| 1 JOD = | 3.1695 FJD | 0.3155 JOD = | 1 FJD | 2023-05-28 |
| 1 JOD = | 3.1695 FJD | 0.3155 JOD = | 1 FJD | 2023-05-27 |
| 1 JOD = | 3.1724 FJD | 0.3152 JOD = | 1 FJD | 2023-05-26 |
| 1 JOD = | 3.161 FJD | 0.3164 JOD = | 1 FJD | 2023-05-25 |
| 1 JOD = | 3.1335 FJD | 0.3191 JOD = | 1 FJD | 2023-05-24 |
| 1 JOD = | 3.1525 FJD | 0.3172 JOD = | 1 FJD | 2023-05-23 |
| 1 JOD = | 3.1246 FJD | 0.32 JOD = | 1 FJD | 2023-05-22 |
| 1 JOD = | 3.1246 FJD | 0.32 JOD = | 1 FJD | 2023-05-21 |
| 1 JOD = | 3.1246 FJD | 0.32 JOD = | 1 FJD | 2023-05-20 |
| 1 JOD = | 3.1328 FJD | 0.3192 JOD = | 1 FJD | 2023-05-19 |
| 1 JOD = | 3.1266 FJD | 0.3198 JOD = | 1 FJD | 2023-05-18 |
| 1 JOD = | 3.1253 FJD | 0.32 JOD = | 1 FJD | 2023-05-17 |
| 1 JOD = | 3.117 FJD | 0.3208 JOD = | 1 FJD | 2023-05-16 |
| 1 JOD = | 3.132 FJD | 0.3193 JOD = | 1 FJD | 2023-05-15 |
| 1 JOD = | 3.1319 FJD | 0.3193 JOD = | 1 FJD | 2023-05-14 |
| 1 JOD = | 3.1319 FJD | 0.3193 JOD = | 1 FJD | 2023-05-13 |
| 1 JOD = | 3.1402 FJD | 0.3184 JOD = | 1 FJD | 2023-05-12 |
| 1 JOD = | 3.0907 FJD | 0.3236 JOD = | 1 FJD | 2023-05-11 |
| 1 JOD = | 3.0982 FJD | 0.3228 JOD = | 1 FJD | 2023-05-10 |
| 1 JOD = | 3.1229 FJD | 0.3202 JOD = | 1 FJD | 2023-05-09 |
| 1 JOD = | 3.1025 FJD | 0.3223 JOD = | 1 FJD | 2023-05-08 |
| 1 JOD = | 3.1025 FJD | 0.3223 JOD = | 1 FJD | 2023-05-07 |
| 1 JOD = | 3.1025 FJD | 0.3223 JOD = | 1 FJD | 2023-05-06 |
| 1 JOD = | 3.1101 FJD | 0.3215 JOD = | 1 FJD | 2023-05-05 |
| 1 JOD = | 3.1501 FJD | 0.3174 JOD = | 1 FJD | 2023-05-04 |
| 1 JOD = | 3.1222 FJD | 0.3203 JOD = | 1 FJD | 2023-05-03 |
| 1 JOD = | 3.1456 FJD | 0.3179 JOD = | 1 FJD | 2023-05-02 |
| 1 JOD = | 3.1326 FJD | 0.3192 JOD = | 1 FJD | 2023-05-01 |
| 1 JOD = | 3.1326 FJD | 0.3192 JOD = | 1 FJD | 2023-04-30 |
| 1 JOD = | 3.1421 FJD | 0.3183 JOD = | 1 FJD | 2023-04-29 |
| 1 JOD = | 3.1284 FJD | 0.3197 JOD = | 1 FJD | 2023-04-28 |
| 1 JOD = | 3.1347 FJD | 0.319 JOD = | 1 FJD | 2023-04-27 |
| 1 JOD = | 3.1291 FJD | 0.3196 JOD = | 1 FJD | 2023-04-26 |
| 1 JOD = | 3.1536 FJD | 0.3171 JOD = | 1 FJD | 2023-04-25 |