» Welcome to Currency Converter Calculator      

Last Year History for JOD/EGP


JOD EGP JOD EGP Date
1 JOD = 66.9295 EGP 0.0149 JOD = 1 EGP 2024-03-29
1 JOD = 66.7159 EGP 0.015 JOD = 1 EGP 2024-03-28
1 JOD = 66.7882 EGP 0.015 JOD = 1 EGP 2024-03-27
1 JOD = 67.3736 EGP 0.0148 JOD = 1 EGP 2024-03-26
1 JOD = 65.7711 EGP 0.0152 JOD = 1 EGP 2024-03-25
1 JOD = 65.6525 EGP 0.0152 JOD = 1 EGP 2024-03-24
1 JOD = 65.6525 EGP 0.0152 JOD = 1 EGP 2024-03-23
1 JOD = 65.9422 EGP 0.0152 JOD = 1 EGP 2024-03-22
1 JOD = 65.8418 EGP 0.0152 JOD = 1 EGP 2024-03-21
1 JOD = 66.2228 EGP 0.0151 JOD = 1 EGP 2024-03-20
1 JOD = 66.4404 EGP 0.0151 JOD = 1 EGP 2024-03-19
1 JOD = 66.5362 EGP 0.015 JOD = 1 EGP 2024-03-18
1 JOD = 67.4481 EGP 0.0148 JOD = 1 EGP 2024-03-17
1 JOD = 67.4481 EGP 0.0148 JOD = 1 EGP 2024-03-16
1 JOD = 67.4318 EGP 0.0148 JOD = 1 EGP 2024-03-15
1 JOD = 67.4291 EGP 0.0148 JOD = 1 EGP 2024-03-14
1 JOD = 68.4774 EGP 0.0146 JOD = 1 EGP 2024-03-13
1 JOD = 68.8272 EGP 0.0145 JOD = 1 EGP 2024-03-12
1 JOD = 69.2784 EGP 0.0144 JOD = 1 EGP 2024-03-11
1 JOD = 69.6149 EGP 0.0144 JOD = 1 EGP 2024-03-10
1 JOD = 69.6149 EGP 0.0144 JOD = 1 EGP 2024-03-09
1 JOD = 69.6225 EGP 0.0144 JOD = 1 EGP 2024-03-08
1 JOD = 69.7499 EGP 0.0143 JOD = 1 EGP 2024-03-07
1 JOD = 43.5652 EGP 0.023 JOD = 1 EGP 2024-03-06
1 JOD = 43.5851 EGP 0.0229 JOD = 1 EGP 2024-03-05
1 JOD = 43.652 EGP 0.0229 JOD = 1 EGP 2024-03-04
1 JOD = 43.5054 EGP 0.023 JOD = 1 EGP 2024-03-03
1 JOD = 43.4365 EGP 0.023 JOD = 1 EGP 2024-03-02
1 JOD = 43.5769 EGP 0.0229 JOD = 1 EGP 2024-03-01
1 JOD = 43.5843 EGP 0.0229 JOD = 1 EGP 2024-02-29
1 JOD = 43.5806 EGP 0.0229 JOD = 1 EGP 2024-02-28
1 JOD = 43.5857 EGP 0.0229 JOD = 1 EGP 2024-02-27
1 JOD = 43.5776 EGP 0.0229 JOD = 1 EGP 2024-02-26
1 JOD = 43.5049 EGP 0.023 JOD = 1 EGP 2024-02-25
1 JOD = 43.5418 EGP 0.023 JOD = 1 EGP 2024-02-24
1 JOD = 43.5833 EGP 0.0229 JOD = 1 EGP 2024-02-23
1 JOD = 43.5888 EGP 0.0229 JOD = 1 EGP 2024-02-22
1 JOD = 43.5787 EGP 0.0229 JOD = 1 EGP 2024-02-21
1 JOD = 43.576 EGP 0.0229 JOD = 1 EGP 2024-02-20
1 JOD = 43.5774 EGP 0.0229 JOD = 1 EGP 2024-02-19
1 JOD = 43.5772 EGP 0.0229 JOD = 1 EGP 2024-02-18
1 JOD = 43.4053 EGP 0.023 JOD = 1 EGP 2024-02-17
1 JOD = 43.5822 EGP 0.0229 JOD = 1 EGP 2024-02-16
1 JOD = 43.6311 EGP 0.0229 JOD = 1 EGP 2024-02-15
1 JOD = 43.5731 EGP 0.0229 JOD = 1 EGP 2024-02-14
1 JOD = 43.577 EGP 0.0229 JOD = 1 EGP 2024-02-13
1 JOD = 43.5783 EGP 0.0229 JOD = 1 EGP 2024-02-12
1 JOD = 43.5356 EGP 0.023 JOD = 1 EGP 2024-02-11
1 JOD = 43.5356 EGP 0.023 JOD = 1 EGP 2024-02-10
1 JOD = 43.5749 EGP 0.0229 JOD = 1 EGP 2024-02-09
1 JOD = 43.581 EGP 0.0229 JOD = 1 EGP 2024-02-08
1 JOD = 43.5687 EGP 0.023 JOD = 1 EGP 2024-02-07
1 JOD = 43.5729 EGP 0.023 JOD = 1 EGP 2024-02-06
1 JOD = 43.57 EGP 0.023 JOD = 1 EGP 2024-02-05
1 JOD = 43.4954 EGP 0.023 JOD = 1 EGP 2024-02-04
1 JOD = 43.4954 EGP 0.023 JOD = 1 EGP 2024-02-03
1 JOD = 43.5706 EGP 0.023 JOD = 1 EGP 2024-02-02
1 JOD = 43.5705 EGP 0.023 JOD = 1 EGP 2024-02-01
1 JOD = 43.5638 EGP 0.023 JOD = 1 EGP 2024-01-31
1 JOD = 43.5539 EGP 0.023 JOD = 1 EGP 2024-01-30
1 JOD = 43.5507 EGP 0.023 JOD = 1 EGP 2024-01-29
1 JOD = 43.5977 EGP 0.0229 JOD = 1 EGP 2024-01-28
1 JOD = 43.5977 EGP 0.0229 JOD = 1 EGP 2024-01-27
1 JOD = 43.5624 EGP 0.023 JOD = 1 EGP 2024-01-26
1 JOD = 43.5583 EGP 0.023 JOD = 1 EGP 2024-01-25
1 JOD = 43.5523 EGP 0.023 JOD = 1 EGP 2024-01-24
1 JOD = 43.5612 EGP 0.023 JOD = 1 EGP 2024-01-23
1 JOD = 43.5553 EGP 0.023 JOD = 1 EGP 2024-01-22
1 JOD = 43.446 EGP 0.023 JOD = 1 EGP 2024-01-21
1 JOD = 43.483 EGP 0.023 JOD = 1 EGP 2024-01-20
1 JOD = 43.5618 EGP 0.023 JOD = 1 EGP 2024-01-19
1 JOD = 43.5541 EGP 0.023 JOD = 1 EGP 2024-01-18
1 JOD = 43.5527 EGP 0.023 JOD = 1 EGP 2024-01-17
1 JOD = 43.5561 EGP 0.023 JOD = 1 EGP 2024-01-16
1 JOD = 43.5484 EGP 0.023 JOD = 1 EGP 2024-01-15
1 JOD = 43.4932 EGP 0.023 JOD = 1 EGP 2024-01-14
1 JOD = 43.489 EGP 0.023 JOD = 1 EGP 2024-01-13
1 JOD = 43.5526 EGP 0.023 JOD = 1 EGP 2024-01-12
1 JOD = 43.5559 EGP 0.023 JOD = 1 EGP 2024-01-11
1 JOD = 43.5516 EGP 0.023 JOD = 1 EGP 2024-01-10
1 JOD = 43.5528 EGP 0.023 JOD = 1 EGP 2024-01-09
1 JOD = 43.5479 EGP 0.023 JOD = 1 EGP 2024-01-08
1 JOD = 43.356 EGP 0.0231 JOD = 1 EGP 2024-01-07
1 JOD = 43.2414 EGP 0.0231 JOD = 1 EGP 2024-01-06
1 JOD = 43.4157 EGP 0.023 JOD = 1 EGP 2024-01-05
1 JOD = 43.547 EGP 0.023 JOD = 1 EGP 2024-01-04
1 JOD = 43.5956 EGP 0.0229 JOD = 1 EGP 2024-01-03
1 JOD = 43.6069 EGP 0.0229 JOD = 1 EGP 2024-01-02
1 JOD = 43.6742 EGP 0.0229 JOD = 1 EGP 2024-01-01
1 JOD = 43.6583 EGP 0.0229 JOD = 1 EGP 2023-12-31
1 JOD = 43.4888 EGP 0.023 JOD = 1 EGP 2023-12-30
1 JOD = 43.5854 EGP 0.0229 JOD = 1 EGP 2023-12-29
1 JOD = 43.5438 EGP 0.023 JOD = 1 EGP 2023-12-28
1 JOD = 43.5647 EGP 0.023 JOD = 1 EGP 2023-12-27
1 JOD = 43.5272 EGP 0.023 JOD = 1 EGP 2023-12-26
1 JOD = 43.4471 EGP 0.023 JOD = 1 EGP 2023-12-25
1 JOD = 43.4823 EGP 0.023 JOD = 1 EGP 2023-12-24
1 JOD = 43.4823 EGP 0.023 JOD = 1 EGP 2023-12-23
1 JOD = 43.554 EGP 0.023 JOD = 1 EGP 2023-12-22
1 JOD = 43.5544 EGP 0.023 JOD = 1 EGP 2023-12-21
1 JOD = 43.5644 EGP 0.023 JOD = 1 EGP 2023-12-20
1 JOD = 43.6365 EGP 0.0229 JOD = 1 EGP 2023-12-19
1 JOD = 43.5568 EGP 0.023 JOD = 1 EGP 2023-12-18
1 JOD = 43.534 EGP 0.023 JOD = 1 EGP 2023-12-17
1 JOD = 43.8288 EGP 0.0228 JOD = 1 EGP 2023-12-16
1 JOD = 43.5841 EGP 0.0229 JOD = 1 EGP 2023-12-15
1 JOD = 43.553 EGP 0.023 JOD = 1 EGP 2023-12-14
1 JOD = 43.5601 EGP 0.023 JOD = 1 EGP 2023-12-13
1 JOD = 43.5677 EGP 0.023 JOD = 1 EGP 2023-12-12
1 JOD = 43.5637 EGP 0.023 JOD = 1 EGP 2023-12-11
1 JOD = 43.5889 EGP 0.0229 JOD = 1 EGP 2023-12-10
1 JOD = 43.5331 EGP 0.023 JOD = 1 EGP 2023-12-09
1 JOD = 43.5604 EGP 0.023 JOD = 1 EGP 2023-12-08
1 JOD = 43.5474 EGP 0.023 JOD = 1 EGP 2023-12-07
1 JOD = 43.5591 EGP 0.023 JOD = 1 EGP 2023-12-06
1 JOD = 43.5548 EGP 0.023 JOD = 1 EGP 2023-12-05
1 JOD = 43.5574 EGP 0.023 JOD = 1 EGP 2023-12-04
1 JOD = 43.5697 EGP 0.023 JOD = 1 EGP 2023-12-03
1 JOD = 43.7104 EGP 0.0229 JOD = 1 EGP 2023-12-02
1 JOD = 43.5619 EGP 0.023 JOD = 1 EGP 2023-12-01
1 JOD = 43.5554 EGP 0.023 JOD = 1 EGP 2023-11-30
1 JOD = 43.5596 EGP 0.023 JOD = 1 EGP 2023-11-29
1 JOD = 43.5883 EGP 0.0229 JOD = 1 EGP 2023-11-28
1 JOD = 43.6249 EGP 0.0229 JOD = 1 EGP 2023-11-27
1 JOD = 43.4196 EGP 0.023 JOD = 1 EGP 2023-11-26
1 JOD = 43.6474 EGP 0.0229 JOD = 1 EGP 2023-11-25
1 JOD = 43.5601 EGP 0.023 JOD = 1 EGP 2023-11-24
1 JOD = 43.6354 EGP 0.0229 JOD = 1 EGP 2023-11-23
1 JOD = 43.561 EGP 0.023 JOD = 1 EGP 2023-11-22
1 JOD = 43.5709 EGP 0.023 JOD = 1 EGP 2023-11-21
1 JOD = 43.5611 EGP 0.023 JOD = 1 EGP 2023-11-20
1 JOD = 43.3865 EGP 0.023 JOD = 1 EGP 2023-11-19
1 JOD = 43.3865 EGP 0.023 JOD = 1 EGP 2023-11-18
1 JOD = 43.5929 EGP 0.0229 JOD = 1 EGP 2023-11-17
1 JOD = 43.5661 EGP 0.023 JOD = 1 EGP 2023-11-16
1 JOD = 43.5621 EGP 0.023 JOD = 1 EGP 2023-11-15
1 JOD = 43.6076 EGP 0.0229 JOD = 1 EGP 2023-11-14
1 JOD = 43.5649 EGP 0.023 JOD = 1 EGP 2023-11-13
1 JOD = 43.4073 EGP 0.023 JOD = 1 EGP 2023-11-12
1 JOD = 43.4073 EGP 0.023 JOD = 1 EGP 2023-11-11
1 JOD = 43.5621 EGP 0.023 JOD = 1 EGP 2023-11-10
1 JOD = 43.5632 EGP 0.023 JOD = 1 EGP 2023-11-09
1 JOD = 43.5601 EGP 0.023 JOD = 1 EGP 2023-11-08
1 JOD = 43.5661 EGP 0.023 JOD = 1 EGP 2023-11-07
1 JOD = 43.565 EGP 0.023 JOD = 1 EGP 2023-11-06
1 JOD = 43.2067 EGP 0.0231 JOD = 1 EGP 2023-11-05
1 JOD = 43.2067 EGP 0.0231 JOD = 1 EGP 2023-11-04
1 JOD = 43.5599 EGP 0.023 JOD = 1 EGP 2023-11-03
1 JOD = 43.6332 EGP 0.0229 JOD = 1 EGP 2023-11-02
1 JOD = 43.5606 EGP 0.023 JOD = 1 EGP 2023-11-01
1 JOD = 43.6091 EGP 0.0229 JOD = 1 EGP 2023-10-31
1 JOD = 43.5643 EGP 0.023 JOD = 1 EGP 2023-10-30
1 JOD = 43.467 EGP 0.023 JOD = 1 EGP 2023-10-29
1 JOD = 43.5017 EGP 0.023 JOD = 1 EGP 2023-10-28
1 JOD = 43.5697 EGP 0.023 JOD = 1 EGP 2023-10-27
1 JOD = 43.5985 EGP 0.0229 JOD = 1 EGP 2023-10-26
1 JOD = 43.5624 EGP 0.023 JOD = 1 EGP 2023-10-25
1 JOD = 43.568 EGP 0.023 JOD = 1 EGP 2023-10-24
1 JOD = 43.5719 EGP 0.023 JOD = 1 EGP 2023-10-23
1 JOD = 43.5135 EGP 0.023 JOD = 1 EGP 2023-10-22
1 JOD = 43.4847 EGP 0.023 JOD = 1 EGP 2023-10-21
1 JOD = 43.5579 EGP 0.023 JOD = 1 EGP 2023-10-20
1 JOD = 43.5605 EGP 0.023 JOD = 1 EGP 2023-10-19
1 JOD = 43.5482 EGP 0.023 JOD = 1 EGP 2023-10-18
1 JOD = 43.5358 EGP 0.023 JOD = 1 EGP 2023-10-17
1 JOD = 43.5448 EGP 0.023 JOD = 1 EGP 2023-10-16
1 JOD = 43.5177 EGP 0.023 JOD = 1 EGP 2023-10-15
1 JOD = 43.564 EGP 0.023 JOD = 1 EGP 2023-10-14
1 JOD = 43.5445 EGP 0.023 JOD = 1 EGP 2023-10-13
1 JOD = 43.5369 EGP 0.023 JOD = 1 EGP 2023-10-12
1 JOD = 43.565 EGP 0.023 JOD = 1 EGP 2023-10-11
1 JOD = 43.5929 EGP 0.0229 JOD = 1 EGP 2023-10-10
1 JOD = 43.5714 EGP 0.023 JOD = 1 EGP 2023-10-09
1 JOD = 43.21 EGP 0.0231 JOD = 1 EGP 2023-10-08
1 JOD = 43.21 EGP 0.0231 JOD = 1 EGP 2023-10-07
1 JOD = 43.4112 EGP 0.023 JOD = 1 EGP 2023-10-06
1 JOD = 43.4079 EGP 0.023 JOD = 1 EGP 2023-10-05
1 JOD = 43.4239 EGP 0.023 JOD = 1 EGP 2023-10-04
1 JOD = 43.5623 EGP 0.023 JOD = 1 EGP 2023-10-03
1 JOD = 43.5263 EGP 0.023 JOD = 1 EGP 2023-10-02
1 JOD = 43.639 EGP 0.0229 JOD = 1 EGP 2023-10-01
1 JOD = 43.639 EGP 0.0229 JOD = 1 EGP 2023-09-30
1 JOD = 43.5406 EGP 0.023 JOD = 1 EGP 2023-09-29
1 JOD = 43.5325 EGP 0.023 JOD = 1 EGP 2023-09-28
1 JOD = 43.5301 EGP 0.023 JOD = 1 EGP 2023-09-27
1 JOD = 43.6415 EGP 0.0229 JOD = 1 EGP 2023-09-26
1 JOD = 43.5581 EGP 0.023 JOD = 1 EGP 2023-09-25
1 JOD = 43.4149 EGP 0.023 JOD = 1 EGP 2023-09-24
1 JOD = 43.48 EGP 0.023 JOD = 1 EGP 2023-09-23
1 JOD = 43.5689 EGP 0.023 JOD = 1 EGP 2023-09-22
1 JOD = 43.5745 EGP 0.0229 JOD = 1 EGP 2023-09-21
1 JOD = 43.6349 EGP 0.0229 JOD = 1 EGP 2023-09-20
1 JOD = 43.6148 EGP 0.0229 JOD = 1 EGP 2023-09-19
1 JOD = 43.6376 EGP 0.0229 JOD = 1 EGP 2023-09-18
1 JOD = 43.6314 EGP 0.0229 JOD = 1 EGP 2023-09-17
1 JOD = 43.6314 EGP 0.0229 JOD = 1 EGP 2023-09-16
1 JOD = 43.704 EGP 0.0229 JOD = 1 EGP 2023-09-15
1 JOD = 43.6317 EGP 0.0229 JOD = 1 EGP 2023-09-14
1 JOD = 43.631 EGP 0.0229 JOD = 1 EGP 2023-09-13
1 JOD = 43.6415 EGP 0.0229 JOD = 1 EGP 2023-09-12
1 JOD = 43.6361 EGP 0.0229 JOD = 1 EGP 2023-09-11
1 JOD = 43.5787 EGP 0.0229 JOD = 1 EGP 2023-09-10
1 JOD = 43.541 EGP 0.023 JOD = 1 EGP 2023-09-09
1 JOD = 43.6318 EGP 0.0229 JOD = 1 EGP 2023-09-08
1 JOD = 43.6177 EGP 0.0229 JOD = 1 EGP 2023-09-07
1 JOD = 43.6477 EGP 0.0229 JOD = 1 EGP 2023-09-06
1 JOD = 43.6744 EGP 0.0229 JOD = 1 EGP 2023-09-05
1 JOD = 43.7095 EGP 0.0229 JOD = 1 EGP 2023-09-04
1 JOD = 43.5562 EGP 0.023 JOD = 1 EGP 2023-09-03
1 JOD = 43.8337 EGP 0.0228 JOD = 1 EGP 2023-09-02
1 JOD = 43.6355 EGP 0.0229 JOD = 1 EGP 2023-09-01
1 JOD = 43.705 EGP 0.0229 JOD = 1 EGP 2023-08-31
1 JOD = 43.4995 EGP 0.023 JOD = 1 EGP 2023-08-30
1 JOD = 43.6324 EGP 0.0229 JOD = 1 EGP 2023-08-29
1 JOD = 43.6331 EGP 0.0229 JOD = 1 EGP 2023-08-28
1 JOD = 43.6669 EGP 0.0229 JOD = 1 EGP 2023-08-27
1 JOD = 43.6669 EGP 0.0229 JOD = 1 EGP 2023-08-26
1 JOD = 43.64 EGP 0.0229 JOD = 1 EGP 2023-08-25
1 JOD = 43.6368 EGP 0.0229 JOD = 1 EGP 2023-08-24
1 JOD = 43.6416 EGP 0.0229 JOD = 1 EGP 2023-08-23
1 JOD = 43.637 EGP 0.0229 JOD = 1 EGP 2023-08-22
1 JOD = 43.6452 EGP 0.0229 JOD = 1 EGP 2023-08-21
1 JOD = 43.542 EGP 0.023 JOD = 1 EGP 2023-08-20
1 JOD = 43.5735 EGP 0.0229 JOD = 1 EGP 2023-08-19
1 JOD = 43.6661 EGP 0.0229 JOD = 1 EGP 2023-08-18
1 JOD = 43.4895 EGP 0.023 JOD = 1 EGP 2023-08-17
1 JOD = 43.6778 EGP 0.0229 JOD = 1 EGP 2023-08-16
1 JOD = 43.6468 EGP 0.0229 JOD = 1 EGP 2023-08-15
1 JOD = 43.6413 EGP 0.0229 JOD = 1 EGP 2023-08-14
1 JOD = 43.7716 EGP 0.0228 JOD = 1 EGP 2023-08-13
1 JOD = 43.7716 EGP 0.0228 JOD = 1 EGP 2023-08-12
1 JOD = 43.6602 EGP 0.0229 JOD = 1 EGP 2023-08-11
1 JOD = 43.6374 EGP 0.0229 JOD = 1 EGP 2023-08-10
1 JOD = 43.6405 EGP 0.0229 JOD = 1 EGP 2023-08-09
1 JOD = 43.6742 EGP 0.0229 JOD = 1 EGP 2023-08-08
1 JOD = 43.6426 EGP 0.0229 JOD = 1 EGP 2023-08-07
1 JOD = 43.3832 EGP 0.0231 JOD = 1 EGP 2023-08-06
1 JOD = 43.6416 EGP 0.0229 JOD = 1 EGP 2023-08-05
1 JOD = 43.7097 EGP 0.0229 JOD = 1 EGP 2023-08-04
1 JOD = 43.495 EGP 0.023 JOD = 1 EGP 2023-08-03
1 JOD = 43.6612 EGP 0.0229 JOD = 1 EGP 2023-08-02
1 JOD = 43.6218 EGP 0.0229 JOD = 1 EGP 2023-08-01
1 JOD = 43.7061 EGP 0.0229 JOD = 1 EGP 2023-07-31
1 JOD = 43.5548 EGP 0.023 JOD = 1 EGP 2023-07-30
1 JOD = 43.4676 EGP 0.023 JOD = 1 EGP 2023-07-29
1 JOD = 43.5886 EGP 0.0229 JOD = 1 EGP 2023-07-28
1 JOD = 43.6849 EGP 0.0229 JOD = 1 EGP 2023-07-27
1 JOD = 43.605 EGP 0.0229 JOD = 1 EGP 2023-07-26
1 JOD = 43.6067 EGP 0.0229 JOD = 1 EGP 2023-07-25
1 JOD = 43.6082 EGP 0.0229 JOD = 1 EGP 2023-07-24
1 JOD = 43.4058 EGP 0.023 JOD = 1 EGP 2023-07-23
1 JOD = 43.4058 EGP 0.023 JOD = 1 EGP 2023-07-22
1 JOD = 43.4275 EGP 0.023 JOD = 1 EGP 2023-07-21
1 JOD = 43.4345 EGP 0.023 JOD = 1 EGP 2023-07-20
1 JOD = 43.6238 EGP 0.0229 JOD = 1 EGP 2023-07-19
1 JOD = 43.6293 EGP 0.0229 JOD = 1 EGP 2023-07-18
1 JOD = 43.6185 EGP 0.0229 JOD = 1 EGP 2023-07-17
1 JOD = 43.4888 EGP 0.023 JOD = 1 EGP 2023-07-16
1 JOD = 43.4888 EGP 0.023 JOD = 1 EGP 2023-07-15
1 JOD = 43.5725 EGP 0.023 JOD = 1 EGP 2023-07-14
1 JOD = 43.5645 EGP 0.023 JOD = 1 EGP 2023-07-13
1 JOD = 43.5626 EGP 0.023 JOD = 1 EGP 2023-07-12
1 JOD = 43.6322 EGP 0.0229 JOD = 1 EGP 2023-07-11
1 JOD = 43.6105 EGP 0.0229 JOD = 1 EGP 2023-07-10
1 JOD = 43.2204 EGP 0.0231 JOD = 1 EGP 2023-07-09
1 JOD = 43.2204 EGP 0.0231 JOD = 1 EGP 2023-07-08
1 JOD = 43.5538 EGP 0.023 JOD = 1 EGP 2023-07-07
1 JOD = 43.5912 EGP 0.0229 JOD = 1 EGP 2023-07-06
1 JOD = 43.5599 EGP 0.023 JOD = 1 EGP 2023-07-05
1 JOD = 43.5936 EGP 0.0229 JOD = 1 EGP 2023-07-04
1 JOD = 43.5589 EGP 0.023 JOD = 1 EGP 2023-07-03
1 JOD = 43.5056 EGP 0.023 JOD = 1 EGP 2023-07-02
1 JOD = 43.5056 EGP 0.023 JOD = 1 EGP 2023-07-01
1 JOD = 43.5591 EGP 0.023 JOD = 1 EGP 2023-06-30
1 JOD = 43.5592 EGP 0.023 JOD = 1 EGP 2023-06-29
1 JOD = 43.5517 EGP 0.023 JOD = 1 EGP 2023-06-28
1 JOD = 43.5471 EGP 0.023 JOD = 1 EGP 2023-06-27
1 JOD = 43.5494 EGP 0.023 JOD = 1 EGP 2023-06-26
1 JOD = 43.3741 EGP 0.0231 JOD = 1 EGP 2023-06-25
1 JOD = 43.5505 EGP 0.023 JOD = 1 EGP 2023-06-23
1 JOD = 43.5479 EGP 0.023 JOD = 1 EGP 2023-06-22
1 JOD = 43.5278 EGP 0.023 JOD = 1 EGP 2023-06-21
1 JOD = 43.5101 EGP 0.023 JOD = 1 EGP 2023-06-20
1 JOD = 43.5606 EGP 0.023 JOD = 1 EGP 2023-06-19
1 JOD = 43.4363 EGP 0.023 JOD = 1 EGP 2023-06-18
1 JOD = 43.4363 EGP 0.023 JOD = 1 EGP 2023-06-17
1 JOD = 43.5563 EGP 0.023 JOD = 1 EGP 2023-06-16
1 JOD = 43.5564 EGP 0.023 JOD = 1 EGP 2023-06-15
1 JOD = 43.5579 EGP 0.023 JOD = 1 EGP 2023-06-14
1 JOD = 43.5635 EGP 0.023 JOD = 1 EGP 2023-06-13
1 JOD = 43.5619 EGP 0.023 JOD = 1 EGP 2023-06-12
1 JOD = 43.5611 EGP 0.023 JOD = 1 EGP 2023-06-11
1 JOD = 43.5611 EGP 0.023 JOD = 1 EGP 2023-06-10
1 JOD = 43.6296 EGP 0.0229 JOD = 1 EGP 2023-06-09
1 JOD = 43.5765 EGP 0.0229 JOD = 1 EGP 2023-06-08
1 JOD = 43.5575 EGP 0.023 JOD = 1 EGP 2023-06-07
1 JOD = 43.5566 EGP 0.023 JOD = 1 EGP 2023-06-06
1 JOD = 43.5228 EGP 0.023 JOD = 1 EGP 2023-06-05
1 JOD = 43.4891 EGP 0.023 JOD = 1 EGP 2023-06-04
1 JOD = 43.4891 EGP 0.023 JOD = 1 EGP 2023-06-03
1 JOD = 43.5031 EGP 0.023 JOD = 1 EGP 2023-06-02
1 JOD = 43.5262 EGP 0.023 JOD = 1 EGP 2023-06-01
1 JOD = 43.5124 EGP 0.023 JOD = 1 EGP 2023-05-31
1 JOD = 43.5544 EGP 0.023 JOD = 1 EGP 2023-05-30
1 JOD = 43.5574 EGP 0.023 JOD = 1 EGP 2023-05-29
1 JOD = 43.5289 EGP 0.023 JOD = 1 EGP 2023-05-28
1 JOD = 43.5289 EGP 0.023 JOD = 1 EGP 2023-05-27
1 JOD = 43.5495 EGP 0.023 JOD = 1 EGP 2023-05-26
1 JOD = 43.547 EGP 0.023 JOD = 1 EGP 2023-05-25
1 JOD = 43.4091 EGP 0.023 JOD = 1 EGP 2023-05-24
1 JOD = 43.5453 EGP 0.023 JOD = 1 EGP 2023-05-23
1 JOD = 43.4353 EGP 0.023 JOD = 1 EGP 2023-05-22
1 JOD = 43.4349 EGP 0.023 JOD = 1 EGP 2023-05-21
1 JOD = 43.4726 EGP 0.023 JOD = 1 EGP 2023-05-20
1 JOD = 43.5472 EGP 0.023 JOD = 1 EGP 2023-05-19
1 JOD = 43.5508 EGP 0.023 JOD = 1 EGP 2023-05-18
1 JOD = 43.5466 EGP 0.023 JOD = 1 EGP 2023-05-17
1 JOD = 43.555 EGP 0.023 JOD = 1 EGP 2023-05-16
1 JOD = 43.5408 EGP 0.023 JOD = 1 EGP 2023-05-15
1 JOD = 43.202 EGP 0.0231 JOD = 1 EGP 2023-05-14
1 JOD = 43.202 EGP 0.0231 JOD = 1 EGP 2023-05-13
1 JOD = 43.558 EGP 0.023 JOD = 1 EGP 2023-05-12
1 JOD = 43.55 EGP 0.023 JOD = 1 EGP 2023-05-11
1 JOD = 43.5602 EGP 0.023 JOD = 1 EGP 2023-05-10
1 JOD = 43.5637 EGP 0.023 JOD = 1 EGP 2023-05-09
1 JOD = 43.4174 EGP 0.023 JOD = 1 EGP 2023-05-08
1 JOD = 42.6659 EGP 0.0234 JOD = 1 EGP 2023-05-07
1 JOD = 42.6697 EGP 0.0234 JOD = 1 EGP 2023-05-06
1 JOD = 43.6228 EGP 0.0229 JOD = 1 EGP 2023-05-05
1 JOD = 43.6319 EGP 0.0229 JOD = 1 EGP 2023-05-04
1 JOD = 43.575 EGP 0.0229 JOD = 1 EGP 2023-05-03
1 JOD = 43.7705 EGP 0.0228 JOD = 1 EGP 2023-05-02
1 JOD = 43.6033 EGP 0.0229 JOD = 1 EGP 2023-05-01
1 JOD = 43.1331 EGP 0.0232 JOD = 1 EGP 2023-04-30
1 JOD = 43.1331 EGP 0.0232 JOD = 1 EGP 2023-04-29
1 JOD = 43.5673 EGP 0.023 JOD = 1 EGP 2023-04-28
1 JOD = 43.6342 EGP 0.0229 JOD = 1 EGP 2023-04-27
1 JOD = 43.5609 EGP 0.023 JOD = 1 EGP 2023-04-26
1 JOD = 43.5597 EGP 0.023 JOD = 1 EGP 2023-04-25
1 JOD = 43.5366 EGP 0.023 JOD = 1 EGP 2023-04-24
1 JOD = 43.1279 EGP 0.0232 JOD = 1 EGP 2023-04-23
1 JOD = 43.1279 EGP 0.0232 JOD = 1 EGP 2023-04-22
1 JOD = 43.5526 EGP 0.023 JOD = 1 EGP 2023-04-21
1 JOD = 43.5583 EGP 0.023 JOD = 1 EGP 2023-04-20
1 JOD = 43.5604 EGP 0.023 JOD = 1 EGP 2023-04-19
1 JOD = 43.5555 EGP 0.023 JOD = 1 EGP 2023-04-18
1 JOD = 43.6319 EGP 0.0229 JOD = 1 EGP 2023-04-17
1 JOD = 43.1577 EGP 0.0232 JOD = 1 EGP 2023-04-16
1 JOD = 43.1577 EGP 0.0232 JOD = 1 EGP 2023-04-15
1 JOD = 43.563 EGP 0.023 JOD = 1 EGP 2023-04-14
1 JOD = 43.5621 EGP 0.023 JOD = 1 EGP 2023-04-13
1 JOD = 43.4197 EGP 0.023 JOD = 1 EGP 2023-04-12
1 JOD = 43.7642 EGP 0.0228 JOD = 1 EGP 2023-04-11
1 JOD = 43.5126 EGP 0.023 JOD = 1 EGP 2023-04-10
1 JOD = 43.184 EGP 0.0232 JOD = 1 EGP 2023-04-09
1 JOD = 43.184 EGP 0.0232 JOD = 1 EGP 2023-04-08
1 JOD = 43.572 EGP 0.023 JOD = 1 EGP 2023-04-07
1 JOD = 43.5605 EGP 0.023 JOD = 1 EGP 2023-04-06
1 JOD = 43.5561 EGP 0.023 JOD = 1 EGP 2023-04-05
1 JOD = 43.5622 EGP 0.023 JOD = 1 EGP 2023-04-04
1 JOD = 43.5748 EGP 0.0229 JOD = 1 EGP 2023-04-03
1 JOD = 43.2906 EGP 0.0231 JOD = 1 EGP 2023-04-02
1 JOD = 43.2906 EGP 0.0231 JOD = 1 EGP 2023-04-01
1 JOD = 43.5522 EGP 0.023 JOD = 1 EGP 2023-03-31
1 JOD = 43.4223 EGP 0.023 JOD = 1 EGP 2023-03-30