Last Year History for JOD/EGP
JOD |
EGP |
JOD |
EGP |
Date |
1 JOD = |
66.9295 EGP |
0.0149 JOD = |
1 EGP |
2024-03-29 |
1 JOD = |
66.7159 EGP |
0.015 JOD = |
1 EGP |
2024-03-28 |
1 JOD = |
66.7882 EGP |
0.015 JOD = |
1 EGP |
2024-03-27 |
1 JOD = |
67.3736 EGP |
0.0148 JOD = |
1 EGP |
2024-03-26 |
1 JOD = |
65.7711 EGP |
0.0152 JOD = |
1 EGP |
2024-03-25 |
1 JOD = |
65.6525 EGP |
0.0152 JOD = |
1 EGP |
2024-03-24 |
1 JOD = |
65.6525 EGP |
0.0152 JOD = |
1 EGP |
2024-03-23 |
1 JOD = |
65.9422 EGP |
0.0152 JOD = |
1 EGP |
2024-03-22 |
1 JOD = |
65.8418 EGP |
0.0152 JOD = |
1 EGP |
2024-03-21 |
1 JOD = |
66.2228 EGP |
0.0151 JOD = |
1 EGP |
2024-03-20 |
1 JOD = |
66.4404 EGP |
0.0151 JOD = |
1 EGP |
2024-03-19 |
1 JOD = |
66.5362 EGP |
0.015 JOD = |
1 EGP |
2024-03-18 |
1 JOD = |
67.4481 EGP |
0.0148 JOD = |
1 EGP |
2024-03-17 |
1 JOD = |
67.4481 EGP |
0.0148 JOD = |
1 EGP |
2024-03-16 |
1 JOD = |
67.4318 EGP |
0.0148 JOD = |
1 EGP |
2024-03-15 |
1 JOD = |
67.4291 EGP |
0.0148 JOD = |
1 EGP |
2024-03-14 |
1 JOD = |
68.4774 EGP |
0.0146 JOD = |
1 EGP |
2024-03-13 |
1 JOD = |
68.8272 EGP |
0.0145 JOD = |
1 EGP |
2024-03-12 |
1 JOD = |
69.2784 EGP |
0.0144 JOD = |
1 EGP |
2024-03-11 |
1 JOD = |
69.6149 EGP |
0.0144 JOD = |
1 EGP |
2024-03-10 |
1 JOD = |
69.6149 EGP |
0.0144 JOD = |
1 EGP |
2024-03-09 |
1 JOD = |
69.6225 EGP |
0.0144 JOD = |
1 EGP |
2024-03-08 |
1 JOD = |
69.7499 EGP |
0.0143 JOD = |
1 EGP |
2024-03-07 |
1 JOD = |
43.5652 EGP |
0.023 JOD = |
1 EGP |
2024-03-06 |
1 JOD = |
43.5851 EGP |
0.0229 JOD = |
1 EGP |
2024-03-05 |
1 JOD = |
43.652 EGP |
0.0229 JOD = |
1 EGP |
2024-03-04 |
1 JOD = |
43.5054 EGP |
0.023 JOD = |
1 EGP |
2024-03-03 |
1 JOD = |
43.4365 EGP |
0.023 JOD = |
1 EGP |
2024-03-02 |
1 JOD = |
43.5769 EGP |
0.0229 JOD = |
1 EGP |
2024-03-01 |
1 JOD = |
43.5843 EGP |
0.0229 JOD = |
1 EGP |
2024-02-29 |
1 JOD = |
43.5806 EGP |
0.0229 JOD = |
1 EGP |
2024-02-28 |
1 JOD = |
43.5857 EGP |
0.0229 JOD = |
1 EGP |
2024-02-27 |
1 JOD = |
43.5776 EGP |
0.0229 JOD = |
1 EGP |
2024-02-26 |
1 JOD = |
43.5049 EGP |
0.023 JOD = |
1 EGP |
2024-02-25 |
1 JOD = |
43.5418 EGP |
0.023 JOD = |
1 EGP |
2024-02-24 |
1 JOD = |
43.5833 EGP |
0.0229 JOD = |
1 EGP |
2024-02-23 |
1 JOD = |
43.5888 EGP |
0.0229 JOD = |
1 EGP |
2024-02-22 |
1 JOD = |
43.5787 EGP |
0.0229 JOD = |
1 EGP |
2024-02-21 |
1 JOD = |
43.576 EGP |
0.0229 JOD = |
1 EGP |
2024-02-20 |
1 JOD = |
43.5774 EGP |
0.0229 JOD = |
1 EGP |
2024-02-19 |
1 JOD = |
43.5772 EGP |
0.0229 JOD = |
1 EGP |
2024-02-18 |
1 JOD = |
43.4053 EGP |
0.023 JOD = |
1 EGP |
2024-02-17 |
1 JOD = |
43.5822 EGP |
0.0229 JOD = |
1 EGP |
2024-02-16 |
1 JOD = |
43.6311 EGP |
0.0229 JOD = |
1 EGP |
2024-02-15 |
1 JOD = |
43.5731 EGP |
0.0229 JOD = |
1 EGP |
2024-02-14 |
1 JOD = |
43.577 EGP |
0.0229 JOD = |
1 EGP |
2024-02-13 |
1 JOD = |
43.5783 EGP |
0.0229 JOD = |
1 EGP |
2024-02-12 |
1 JOD = |
43.5356 EGP |
0.023 JOD = |
1 EGP |
2024-02-11 |
1 JOD = |
43.5356 EGP |
0.023 JOD = |
1 EGP |
2024-02-10 |
1 JOD = |
43.5749 EGP |
0.0229 JOD = |
1 EGP |
2024-02-09 |
1 JOD = |
43.581 EGP |
0.0229 JOD = |
1 EGP |
2024-02-08 |
1 JOD = |
43.5687 EGP |
0.023 JOD = |
1 EGP |
2024-02-07 |
1 JOD = |
43.5729 EGP |
0.023 JOD = |
1 EGP |
2024-02-06 |
1 JOD = |
43.57 EGP |
0.023 JOD = |
1 EGP |
2024-02-05 |
1 JOD = |
43.4954 EGP |
0.023 JOD = |
1 EGP |
2024-02-04 |
1 JOD = |
43.4954 EGP |
0.023 JOD = |
1 EGP |
2024-02-03 |
1 JOD = |
43.5706 EGP |
0.023 JOD = |
1 EGP |
2024-02-02 |
1 JOD = |
43.5705 EGP |
0.023 JOD = |
1 EGP |
2024-02-01 |
1 JOD = |
43.5638 EGP |
0.023 JOD = |
1 EGP |
2024-01-31 |
1 JOD = |
43.5539 EGP |
0.023 JOD = |
1 EGP |
2024-01-30 |
1 JOD = |
43.5507 EGP |
0.023 JOD = |
1 EGP |
2024-01-29 |
1 JOD = |
43.5977 EGP |
0.0229 JOD = |
1 EGP |
2024-01-28 |
1 JOD = |
43.5977 EGP |
0.0229 JOD = |
1 EGP |
2024-01-27 |
1 JOD = |
43.5624 EGP |
0.023 JOD = |
1 EGP |
2024-01-26 |
1 JOD = |
43.5583 EGP |
0.023 JOD = |
1 EGP |
2024-01-25 |
1 JOD = |
43.5523 EGP |
0.023 JOD = |
1 EGP |
2024-01-24 |
1 JOD = |
43.5612 EGP |
0.023 JOD = |
1 EGP |
2024-01-23 |
1 JOD = |
43.5553 EGP |
0.023 JOD = |
1 EGP |
2024-01-22 |
1 JOD = |
43.446 EGP |
0.023 JOD = |
1 EGP |
2024-01-21 |
1 JOD = |
43.483 EGP |
0.023 JOD = |
1 EGP |
2024-01-20 |
1 JOD = |
43.5618 EGP |
0.023 JOD = |
1 EGP |
2024-01-19 |
1 JOD = |
43.5541 EGP |
0.023 JOD = |
1 EGP |
2024-01-18 |
1 JOD = |
43.5527 EGP |
0.023 JOD = |
1 EGP |
2024-01-17 |
1 JOD = |
43.5561 EGP |
0.023 JOD = |
1 EGP |
2024-01-16 |
1 JOD = |
43.5484 EGP |
0.023 JOD = |
1 EGP |
2024-01-15 |
1 JOD = |
43.4932 EGP |
0.023 JOD = |
1 EGP |
2024-01-14 |
1 JOD = |
43.489 EGP |
0.023 JOD = |
1 EGP |
2024-01-13 |
1 JOD = |
43.5526 EGP |
0.023 JOD = |
1 EGP |
2024-01-12 |
1 JOD = |
43.5559 EGP |
0.023 JOD = |
1 EGP |
2024-01-11 |
1 JOD = |
43.5516 EGP |
0.023 JOD = |
1 EGP |
2024-01-10 |
1 JOD = |
43.5528 EGP |
0.023 JOD = |
1 EGP |
2024-01-09 |
1 JOD = |
43.5479 EGP |
0.023 JOD = |
1 EGP |
2024-01-08 |
1 JOD = |
43.356 EGP |
0.0231 JOD = |
1 EGP |
2024-01-07 |
1 JOD = |
43.2414 EGP |
0.0231 JOD = |
1 EGP |
2024-01-06 |
1 JOD = |
43.4157 EGP |
0.023 JOD = |
1 EGP |
2024-01-05 |
1 JOD = |
43.547 EGP |
0.023 JOD = |
1 EGP |
2024-01-04 |
1 JOD = |
43.5956 EGP |
0.0229 JOD = |
1 EGP |
2024-01-03 |
1 JOD = |
43.6069 EGP |
0.0229 JOD = |
1 EGP |
2024-01-02 |
1 JOD = |
43.6742 EGP |
0.0229 JOD = |
1 EGP |
2024-01-01 |
1 JOD = |
43.6583 EGP |
0.0229 JOD = |
1 EGP |
2023-12-31 |
1 JOD = |
43.4888 EGP |
0.023 JOD = |
1 EGP |
2023-12-30 |
1 JOD = |
43.5854 EGP |
0.0229 JOD = |
1 EGP |
2023-12-29 |
1 JOD = |
43.5438 EGP |
0.023 JOD = |
1 EGP |
2023-12-28 |
1 JOD = |
43.5647 EGP |
0.023 JOD = |
1 EGP |
2023-12-27 |
1 JOD = |
43.5272 EGP |
0.023 JOD = |
1 EGP |
2023-12-26 |
1 JOD = |
43.4471 EGP |
0.023 JOD = |
1 EGP |
2023-12-25 |
1 JOD = |
43.4823 EGP |
0.023 JOD = |
1 EGP |
2023-12-24 |
1 JOD = |
43.4823 EGP |
0.023 JOD = |
1 EGP |
2023-12-23 |
1 JOD = |
43.554 EGP |
0.023 JOD = |
1 EGP |
2023-12-22 |
1 JOD = |
43.5544 EGP |
0.023 JOD = |
1 EGP |
2023-12-21 |
1 JOD = |
43.5644 EGP |
0.023 JOD = |
1 EGP |
2023-12-20 |
1 JOD = |
43.6365 EGP |
0.0229 JOD = |
1 EGP |
2023-12-19 |
1 JOD = |
43.5568 EGP |
0.023 JOD = |
1 EGP |
2023-12-18 |
1 JOD = |
43.534 EGP |
0.023 JOD = |
1 EGP |
2023-12-17 |
1 JOD = |
43.8288 EGP |
0.0228 JOD = |
1 EGP |
2023-12-16 |
1 JOD = |
43.5841 EGP |
0.0229 JOD = |
1 EGP |
2023-12-15 |
1 JOD = |
43.553 EGP |
0.023 JOD = |
1 EGP |
2023-12-14 |
1 JOD = |
43.5601 EGP |
0.023 JOD = |
1 EGP |
2023-12-13 |
1 JOD = |
43.5677 EGP |
0.023 JOD = |
1 EGP |
2023-12-12 |
1 JOD = |
43.5637 EGP |
0.023 JOD = |
1 EGP |
2023-12-11 |
1 JOD = |
43.5889 EGP |
0.0229 JOD = |
1 EGP |
2023-12-10 |
1 JOD = |
43.5331 EGP |
0.023 JOD = |
1 EGP |
2023-12-09 |
1 JOD = |
43.5604 EGP |
0.023 JOD = |
1 EGP |
2023-12-08 |
1 JOD = |
43.5474 EGP |
0.023 JOD = |
1 EGP |
2023-12-07 |
1 JOD = |
43.5591 EGP |
0.023 JOD = |
1 EGP |
2023-12-06 |
1 JOD = |
43.5548 EGP |
0.023 JOD = |
1 EGP |
2023-12-05 |
1 JOD = |
43.5574 EGP |
0.023 JOD = |
1 EGP |
2023-12-04 |
1 JOD = |
43.5697 EGP |
0.023 JOD = |
1 EGP |
2023-12-03 |
1 JOD = |
43.7104 EGP |
0.0229 JOD = |
1 EGP |
2023-12-02 |
1 JOD = |
43.5619 EGP |
0.023 JOD = |
1 EGP |
2023-12-01 |
1 JOD = |
43.5554 EGP |
0.023 JOD = |
1 EGP |
2023-11-30 |
1 JOD = |
43.5596 EGP |
0.023 JOD = |
1 EGP |
2023-11-29 |
1 JOD = |
43.5883 EGP |
0.0229 JOD = |
1 EGP |
2023-11-28 |
1 JOD = |
43.6249 EGP |
0.0229 JOD = |
1 EGP |
2023-11-27 |
1 JOD = |
43.4196 EGP |
0.023 JOD = |
1 EGP |
2023-11-26 |
1 JOD = |
43.6474 EGP |
0.0229 JOD = |
1 EGP |
2023-11-25 |
1 JOD = |
43.5601 EGP |
0.023 JOD = |
1 EGP |
2023-11-24 |
1 JOD = |
43.6354 EGP |
0.0229 JOD = |
1 EGP |
2023-11-23 |
1 JOD = |
43.561 EGP |
0.023 JOD = |
1 EGP |
2023-11-22 |
1 JOD = |
43.5709 EGP |
0.023 JOD = |
1 EGP |
2023-11-21 |
1 JOD = |
43.5611 EGP |
0.023 JOD = |
1 EGP |
2023-11-20 |
1 JOD = |
43.3865 EGP |
0.023 JOD = |
1 EGP |
2023-11-19 |
1 JOD = |
43.3865 EGP |
0.023 JOD = |
1 EGP |
2023-11-18 |
1 JOD = |
43.5929 EGP |
0.0229 JOD = |
1 EGP |
2023-11-17 |
1 JOD = |
43.5661 EGP |
0.023 JOD = |
1 EGP |
2023-11-16 |
1 JOD = |
43.5621 EGP |
0.023 JOD = |
1 EGP |
2023-11-15 |
1 JOD = |
43.6076 EGP |
0.0229 JOD = |
1 EGP |
2023-11-14 |
1 JOD = |
43.5649 EGP |
0.023 JOD = |
1 EGP |
2023-11-13 |
1 JOD = |
43.4073 EGP |
0.023 JOD = |
1 EGP |
2023-11-12 |
1 JOD = |
43.4073 EGP |
0.023 JOD = |
1 EGP |
2023-11-11 |
1 JOD = |
43.5621 EGP |
0.023 JOD = |
1 EGP |
2023-11-10 |
1 JOD = |
43.5632 EGP |
0.023 JOD = |
1 EGP |
2023-11-09 |
1 JOD = |
43.5601 EGP |
0.023 JOD = |
1 EGP |
2023-11-08 |
1 JOD = |
43.5661 EGP |
0.023 JOD = |
1 EGP |
2023-11-07 |
1 JOD = |
43.565 EGP |
0.023 JOD = |
1 EGP |
2023-11-06 |
1 JOD = |
43.2067 EGP |
0.0231 JOD = |
1 EGP |
2023-11-05 |
1 JOD = |
43.2067 EGP |
0.0231 JOD = |
1 EGP |
2023-11-04 |
1 JOD = |
43.5599 EGP |
0.023 JOD = |
1 EGP |
2023-11-03 |
1 JOD = |
43.6332 EGP |
0.0229 JOD = |
1 EGP |
2023-11-02 |
1 JOD = |
43.5606 EGP |
0.023 JOD = |
1 EGP |
2023-11-01 |
1 JOD = |
43.6091 EGP |
0.0229 JOD = |
1 EGP |
2023-10-31 |
1 JOD = |
43.5643 EGP |
0.023 JOD = |
1 EGP |
2023-10-30 |
1 JOD = |
43.467 EGP |
0.023 JOD = |
1 EGP |
2023-10-29 |
1 JOD = |
43.5017 EGP |
0.023 JOD = |
1 EGP |
2023-10-28 |
1 JOD = |
43.5697 EGP |
0.023 JOD = |
1 EGP |
2023-10-27 |
1 JOD = |
43.5985 EGP |
0.0229 JOD = |
1 EGP |
2023-10-26 |
1 JOD = |
43.5624 EGP |
0.023 JOD = |
1 EGP |
2023-10-25 |
1 JOD = |
43.568 EGP |
0.023 JOD = |
1 EGP |
2023-10-24 |
1 JOD = |
43.5719 EGP |
0.023 JOD = |
1 EGP |
2023-10-23 |
1 JOD = |
43.5135 EGP |
0.023 JOD = |
1 EGP |
2023-10-22 |
1 JOD = |
43.4847 EGP |
0.023 JOD = |
1 EGP |
2023-10-21 |
1 JOD = |
43.5579 EGP |
0.023 JOD = |
1 EGP |
2023-10-20 |
1 JOD = |
43.5605 EGP |
0.023 JOD = |
1 EGP |
2023-10-19 |
1 JOD = |
43.5482 EGP |
0.023 JOD = |
1 EGP |
2023-10-18 |
1 JOD = |
43.5358 EGP |
0.023 JOD = |
1 EGP |
2023-10-17 |
1 JOD = |
43.5448 EGP |
0.023 JOD = |
1 EGP |
2023-10-16 |
1 JOD = |
43.5177 EGP |
0.023 JOD = |
1 EGP |
2023-10-15 |
1 JOD = |
43.564 EGP |
0.023 JOD = |
1 EGP |
2023-10-14 |
1 JOD = |
43.5445 EGP |
0.023 JOD = |
1 EGP |
2023-10-13 |
1 JOD = |
43.5369 EGP |
0.023 JOD = |
1 EGP |
2023-10-12 |
1 JOD = |
43.565 EGP |
0.023 JOD = |
1 EGP |
2023-10-11 |
1 JOD = |
43.5929 EGP |
0.0229 JOD = |
1 EGP |
2023-10-10 |
1 JOD = |
43.5714 EGP |
0.023 JOD = |
1 EGP |
2023-10-09 |
1 JOD = |
43.21 EGP |
0.0231 JOD = |
1 EGP |
2023-10-08 |
1 JOD = |
43.21 EGP |
0.0231 JOD = |
1 EGP |
2023-10-07 |
1 JOD = |
43.4112 EGP |
0.023 JOD = |
1 EGP |
2023-10-06 |
1 JOD = |
43.4079 EGP |
0.023 JOD = |
1 EGP |
2023-10-05 |
1 JOD = |
43.4239 EGP |
0.023 JOD = |
1 EGP |
2023-10-04 |
1 JOD = |
43.5623 EGP |
0.023 JOD = |
1 EGP |
2023-10-03 |
1 JOD = |
43.5263 EGP |
0.023 JOD = |
1 EGP |
2023-10-02 |
1 JOD = |
43.639 EGP |
0.0229 JOD = |
1 EGP |
2023-10-01 |
1 JOD = |
43.639 EGP |
0.0229 JOD = |
1 EGP |
2023-09-30 |
1 JOD = |
43.5406 EGP |
0.023 JOD = |
1 EGP |
2023-09-29 |
1 JOD = |
43.5325 EGP |
0.023 JOD = |
1 EGP |
2023-09-28 |
1 JOD = |
43.5301 EGP |
0.023 JOD = |
1 EGP |
2023-09-27 |
1 JOD = |
43.6415 EGP |
0.0229 JOD = |
1 EGP |
2023-09-26 |
1 JOD = |
43.5581 EGP |
0.023 JOD = |
1 EGP |
2023-09-25 |
1 JOD = |
43.4149 EGP |
0.023 JOD = |
1 EGP |
2023-09-24 |
1 JOD = |
43.48 EGP |
0.023 JOD = |
1 EGP |
2023-09-23 |
1 JOD = |
43.5689 EGP |
0.023 JOD = |
1 EGP |
2023-09-22 |
1 JOD = |
43.5745 EGP |
0.0229 JOD = |
1 EGP |
2023-09-21 |
1 JOD = |
43.6349 EGP |
0.0229 JOD = |
1 EGP |
2023-09-20 |
1 JOD = |
43.6148 EGP |
0.0229 JOD = |
1 EGP |
2023-09-19 |
1 JOD = |
43.6376 EGP |
0.0229 JOD = |
1 EGP |
2023-09-18 |
1 JOD = |
43.6314 EGP |
0.0229 JOD = |
1 EGP |
2023-09-17 |
1 JOD = |
43.6314 EGP |
0.0229 JOD = |
1 EGP |
2023-09-16 |
1 JOD = |
43.704 EGP |
0.0229 JOD = |
1 EGP |
2023-09-15 |
1 JOD = |
43.6317 EGP |
0.0229 JOD = |
1 EGP |
2023-09-14 |
1 JOD = |
43.631 EGP |
0.0229 JOD = |
1 EGP |
2023-09-13 |
1 JOD = |
43.6415 EGP |
0.0229 JOD = |
1 EGP |
2023-09-12 |
1 JOD = |
43.6361 EGP |
0.0229 JOD = |
1 EGP |
2023-09-11 |
1 JOD = |
43.5787 EGP |
0.0229 JOD = |
1 EGP |
2023-09-10 |
1 JOD = |
43.541 EGP |
0.023 JOD = |
1 EGP |
2023-09-09 |
1 JOD = |
43.6318 EGP |
0.0229 JOD = |
1 EGP |
2023-09-08 |
1 JOD = |
43.6177 EGP |
0.0229 JOD = |
1 EGP |
2023-09-07 |
1 JOD = |
43.6477 EGP |
0.0229 JOD = |
1 EGP |
2023-09-06 |
1 JOD = |
43.6744 EGP |
0.0229 JOD = |
1 EGP |
2023-09-05 |
1 JOD = |
43.7095 EGP |
0.0229 JOD = |
1 EGP |
2023-09-04 |
1 JOD = |
43.5562 EGP |
0.023 JOD = |
1 EGP |
2023-09-03 |
1 JOD = |
43.8337 EGP |
0.0228 JOD = |
1 EGP |
2023-09-02 |
1 JOD = |
43.6355 EGP |
0.0229 JOD = |
1 EGP |
2023-09-01 |
1 JOD = |
43.705 EGP |
0.0229 JOD = |
1 EGP |
2023-08-31 |
1 JOD = |
43.4995 EGP |
0.023 JOD = |
1 EGP |
2023-08-30 |
1 JOD = |
43.6324 EGP |
0.0229 JOD = |
1 EGP |
2023-08-29 |
1 JOD = |
43.6331 EGP |
0.0229 JOD = |
1 EGP |
2023-08-28 |
1 JOD = |
43.6669 EGP |
0.0229 JOD = |
1 EGP |
2023-08-27 |
1 JOD = |
43.6669 EGP |
0.0229 JOD = |
1 EGP |
2023-08-26 |
1 JOD = |
43.64 EGP |
0.0229 JOD = |
1 EGP |
2023-08-25 |
1 JOD = |
43.6368 EGP |
0.0229 JOD = |
1 EGP |
2023-08-24 |
1 JOD = |
43.6416 EGP |
0.0229 JOD = |
1 EGP |
2023-08-23 |
1 JOD = |
43.637 EGP |
0.0229 JOD = |
1 EGP |
2023-08-22 |
1 JOD = |
43.6452 EGP |
0.0229 JOD = |
1 EGP |
2023-08-21 |
1 JOD = |
43.542 EGP |
0.023 JOD = |
1 EGP |
2023-08-20 |
1 JOD = |
43.5735 EGP |
0.0229 JOD = |
1 EGP |
2023-08-19 |
1 JOD = |
43.6661 EGP |
0.0229 JOD = |
1 EGP |
2023-08-18 |
1 JOD = |
43.4895 EGP |
0.023 JOD = |
1 EGP |
2023-08-17 |
1 JOD = |
43.6778 EGP |
0.0229 JOD = |
1 EGP |
2023-08-16 |
1 JOD = |
43.6468 EGP |
0.0229 JOD = |
1 EGP |
2023-08-15 |
1 JOD = |
43.6413 EGP |
0.0229 JOD = |
1 EGP |
2023-08-14 |
1 JOD = |
43.7716 EGP |
0.0228 JOD = |
1 EGP |
2023-08-13 |
1 JOD = |
43.7716 EGP |
0.0228 JOD = |
1 EGP |
2023-08-12 |
1 JOD = |
43.6602 EGP |
0.0229 JOD = |
1 EGP |
2023-08-11 |
1 JOD = |
43.6374 EGP |
0.0229 JOD = |
1 EGP |
2023-08-10 |
1 JOD = |
43.6405 EGP |
0.0229 JOD = |
1 EGP |
2023-08-09 |
1 JOD = |
43.6742 EGP |
0.0229 JOD = |
1 EGP |
2023-08-08 |
1 JOD = |
43.6426 EGP |
0.0229 JOD = |
1 EGP |
2023-08-07 |
1 JOD = |
43.3832 EGP |
0.0231 JOD = |
1 EGP |
2023-08-06 |
1 JOD = |
43.6416 EGP |
0.0229 JOD = |
1 EGP |
2023-08-05 |
1 JOD = |
43.7097 EGP |
0.0229 JOD = |
1 EGP |
2023-08-04 |
1 JOD = |
43.495 EGP |
0.023 JOD = |
1 EGP |
2023-08-03 |
1 JOD = |
43.6612 EGP |
0.0229 JOD = |
1 EGP |
2023-08-02 |
1 JOD = |
43.6218 EGP |
0.0229 JOD = |
1 EGP |
2023-08-01 |
1 JOD = |
43.7061 EGP |
0.0229 JOD = |
1 EGP |
2023-07-31 |
1 JOD = |
43.5548 EGP |
0.023 JOD = |
1 EGP |
2023-07-30 |
1 JOD = |
43.4676 EGP |
0.023 JOD = |
1 EGP |
2023-07-29 |
1 JOD = |
43.5886 EGP |
0.0229 JOD = |
1 EGP |
2023-07-28 |
1 JOD = |
43.6849 EGP |
0.0229 JOD = |
1 EGP |
2023-07-27 |
1 JOD = |
43.605 EGP |
0.0229 JOD = |
1 EGP |
2023-07-26 |
1 JOD = |
43.6067 EGP |
0.0229 JOD = |
1 EGP |
2023-07-25 |
1 JOD = |
43.6082 EGP |
0.0229 JOD = |
1 EGP |
2023-07-24 |
1 JOD = |
43.4058 EGP |
0.023 JOD = |
1 EGP |
2023-07-23 |
1 JOD = |
43.4058 EGP |
0.023 JOD = |
1 EGP |
2023-07-22 |
1 JOD = |
43.4275 EGP |
0.023 JOD = |
1 EGP |
2023-07-21 |
1 JOD = |
43.4345 EGP |
0.023 JOD = |
1 EGP |
2023-07-20 |
1 JOD = |
43.6238 EGP |
0.0229 JOD = |
1 EGP |
2023-07-19 |
1 JOD = |
43.6293 EGP |
0.0229 JOD = |
1 EGP |
2023-07-18 |
1 JOD = |
43.6185 EGP |
0.0229 JOD = |
1 EGP |
2023-07-17 |
1 JOD = |
43.4888 EGP |
0.023 JOD = |
1 EGP |
2023-07-16 |
1 JOD = |
43.4888 EGP |
0.023 JOD = |
1 EGP |
2023-07-15 |
1 JOD = |
43.5725 EGP |
0.023 JOD = |
1 EGP |
2023-07-14 |
1 JOD = |
43.5645 EGP |
0.023 JOD = |
1 EGP |
2023-07-13 |
1 JOD = |
43.5626 EGP |
0.023 JOD = |
1 EGP |
2023-07-12 |
1 JOD = |
43.6322 EGP |
0.0229 JOD = |
1 EGP |
2023-07-11 |
1 JOD = |
43.6105 EGP |
0.0229 JOD = |
1 EGP |
2023-07-10 |
1 JOD = |
43.2204 EGP |
0.0231 JOD = |
1 EGP |
2023-07-09 |
1 JOD = |
43.2204 EGP |
0.0231 JOD = |
1 EGP |
2023-07-08 |
1 JOD = |
43.5538 EGP |
0.023 JOD = |
1 EGP |
2023-07-07 |
1 JOD = |
43.5912 EGP |
0.0229 JOD = |
1 EGP |
2023-07-06 |
1 JOD = |
43.5599 EGP |
0.023 JOD = |
1 EGP |
2023-07-05 |
1 JOD = |
43.5936 EGP |
0.0229 JOD = |
1 EGP |
2023-07-04 |
1 JOD = |
43.5589 EGP |
0.023 JOD = |
1 EGP |
2023-07-03 |
1 JOD = |
43.5056 EGP |
0.023 JOD = |
1 EGP |
2023-07-02 |
1 JOD = |
43.5056 EGP |
0.023 JOD = |
1 EGP |
2023-07-01 |
1 JOD = |
43.5591 EGP |
0.023 JOD = |
1 EGP |
2023-06-30 |
1 JOD = |
43.5592 EGP |
0.023 JOD = |
1 EGP |
2023-06-29 |
1 JOD = |
43.5517 EGP |
0.023 JOD = |
1 EGP |
2023-06-28 |
1 JOD = |
43.5471 EGP |
0.023 JOD = |
1 EGP |
2023-06-27 |
1 JOD = |
43.5494 EGP |
0.023 JOD = |
1 EGP |
2023-06-26 |
1 JOD = |
43.3741 EGP |
0.0231 JOD = |
1 EGP |
2023-06-25 |
1 JOD = |
43.5505 EGP |
0.023 JOD = |
1 EGP |
2023-06-23 |
1 JOD = |
43.5479 EGP |
0.023 JOD = |
1 EGP |
2023-06-22 |
1 JOD = |
43.5278 EGP |
0.023 JOD = |
1 EGP |
2023-06-21 |
1 JOD = |
43.5101 EGP |
0.023 JOD = |
1 EGP |
2023-06-20 |
1 JOD = |
43.5606 EGP |
0.023 JOD = |
1 EGP |
2023-06-19 |
1 JOD = |
43.4363 EGP |
0.023 JOD = |
1 EGP |
2023-06-18 |
1 JOD = |
43.4363 EGP |
0.023 JOD = |
1 EGP |
2023-06-17 |
1 JOD = |
43.5563 EGP |
0.023 JOD = |
1 EGP |
2023-06-16 |
1 JOD = |
43.5564 EGP |
0.023 JOD = |
1 EGP |
2023-06-15 |
1 JOD = |
43.5579 EGP |
0.023 JOD = |
1 EGP |
2023-06-14 |
1 JOD = |
43.5635 EGP |
0.023 JOD = |
1 EGP |
2023-06-13 |
1 JOD = |
43.5619 EGP |
0.023 JOD = |
1 EGP |
2023-06-12 |
1 JOD = |
43.5611 EGP |
0.023 JOD = |
1 EGP |
2023-06-11 |
1 JOD = |
43.5611 EGP |
0.023 JOD = |
1 EGP |
2023-06-10 |
1 JOD = |
43.6296 EGP |
0.0229 JOD = |
1 EGP |
2023-06-09 |
1 JOD = |
43.5765 EGP |
0.0229 JOD = |
1 EGP |
2023-06-08 |
1 JOD = |
43.5575 EGP |
0.023 JOD = |
1 EGP |
2023-06-07 |
1 JOD = |
43.5566 EGP |
0.023 JOD = |
1 EGP |
2023-06-06 |
1 JOD = |
43.5228 EGP |
0.023 JOD = |
1 EGP |
2023-06-05 |
1 JOD = |
43.4891 EGP |
0.023 JOD = |
1 EGP |
2023-06-04 |
1 JOD = |
43.4891 EGP |
0.023 JOD = |
1 EGP |
2023-06-03 |
1 JOD = |
43.5031 EGP |
0.023 JOD = |
1 EGP |
2023-06-02 |
1 JOD = |
43.5262 EGP |
0.023 JOD = |
1 EGP |
2023-06-01 |
1 JOD = |
43.5124 EGP |
0.023 JOD = |
1 EGP |
2023-05-31 |
1 JOD = |
43.5544 EGP |
0.023 JOD = |
1 EGP |
2023-05-30 |
1 JOD = |
43.5574 EGP |
0.023 JOD = |
1 EGP |
2023-05-29 |
1 JOD = |
43.5289 EGP |
0.023 JOD = |
1 EGP |
2023-05-28 |
1 JOD = |
43.5289 EGP |
0.023 JOD = |
1 EGP |
2023-05-27 |
1 JOD = |
43.5495 EGP |
0.023 JOD = |
1 EGP |
2023-05-26 |
1 JOD = |
43.547 EGP |
0.023 JOD = |
1 EGP |
2023-05-25 |
1 JOD = |
43.4091 EGP |
0.023 JOD = |
1 EGP |
2023-05-24 |
1 JOD = |
43.5453 EGP |
0.023 JOD = |
1 EGP |
2023-05-23 |
1 JOD = |
43.4353 EGP |
0.023 JOD = |
1 EGP |
2023-05-22 |
1 JOD = |
43.4349 EGP |
0.023 JOD = |
1 EGP |
2023-05-21 |
1 JOD = |
43.4726 EGP |
0.023 JOD = |
1 EGP |
2023-05-20 |
1 JOD = |
43.5472 EGP |
0.023 JOD = |
1 EGP |
2023-05-19 |
1 JOD = |
43.5508 EGP |
0.023 JOD = |
1 EGP |
2023-05-18 |
1 JOD = |
43.5466 EGP |
0.023 JOD = |
1 EGP |
2023-05-17 |
1 JOD = |
43.555 EGP |
0.023 JOD = |
1 EGP |
2023-05-16 |
1 JOD = |
43.5408 EGP |
0.023 JOD = |
1 EGP |
2023-05-15 |
1 JOD = |
43.202 EGP |
0.0231 JOD = |
1 EGP |
2023-05-14 |
1 JOD = |
43.202 EGP |
0.0231 JOD = |
1 EGP |
2023-05-13 |
1 JOD = |
43.558 EGP |
0.023 JOD = |
1 EGP |
2023-05-12 |
1 JOD = |
43.55 EGP |
0.023 JOD = |
1 EGP |
2023-05-11 |
1 JOD = |
43.5602 EGP |
0.023 JOD = |
1 EGP |
2023-05-10 |
1 JOD = |
43.5637 EGP |
0.023 JOD = |
1 EGP |
2023-05-09 |
1 JOD = |
43.4174 EGP |
0.023 JOD = |
1 EGP |
2023-05-08 |
1 JOD = |
42.6659 EGP |
0.0234 JOD = |
1 EGP |
2023-05-07 |
1 JOD = |
42.6697 EGP |
0.0234 JOD = |
1 EGP |
2023-05-06 |
1 JOD = |
43.6228 EGP |
0.0229 JOD = |
1 EGP |
2023-05-05 |
1 JOD = |
43.6319 EGP |
0.0229 JOD = |
1 EGP |
2023-05-04 |
1 JOD = |
43.575 EGP |
0.0229 JOD = |
1 EGP |
2023-05-03 |
1 JOD = |
43.7705 EGP |
0.0228 JOD = |
1 EGP |
2023-05-02 |
1 JOD = |
43.6033 EGP |
0.0229 JOD = |
1 EGP |
2023-05-01 |
1 JOD = |
43.1331 EGP |
0.0232 JOD = |
1 EGP |
2023-04-30 |
1 JOD = |
43.1331 EGP |
0.0232 JOD = |
1 EGP |
2023-04-29 |
1 JOD = |
43.5673 EGP |
0.023 JOD = |
1 EGP |
2023-04-28 |
1 JOD = |
43.6342 EGP |
0.0229 JOD = |
1 EGP |
2023-04-27 |
1 JOD = |
43.5609 EGP |
0.023 JOD = |
1 EGP |
2023-04-26 |
1 JOD = |
43.5597 EGP |
0.023 JOD = |
1 EGP |
2023-04-25 |
1 JOD = |
43.5366 EGP |
0.023 JOD = |
1 EGP |
2023-04-24 |
1 JOD = |
43.1279 EGP |
0.0232 JOD = |
1 EGP |
2023-04-23 |
1 JOD = |
43.1279 EGP |
0.0232 JOD = |
1 EGP |
2023-04-22 |
1 JOD = |
43.5526 EGP |
0.023 JOD = |
1 EGP |
2023-04-21 |
1 JOD = |
43.5583 EGP |
0.023 JOD = |
1 EGP |
2023-04-20 |
1 JOD = |
43.5604 EGP |
0.023 JOD = |
1 EGP |
2023-04-19 |
1 JOD = |
43.5555 EGP |
0.023 JOD = |
1 EGP |
2023-04-18 |
1 JOD = |
43.6319 EGP |
0.0229 JOD = |
1 EGP |
2023-04-17 |
1 JOD = |
43.1577 EGP |
0.0232 JOD = |
1 EGP |
2023-04-16 |
1 JOD = |
43.1577 EGP |
0.0232 JOD = |
1 EGP |
2023-04-15 |
1 JOD = |
43.563 EGP |
0.023 JOD = |
1 EGP |
2023-04-14 |
1 JOD = |
43.5621 EGP |
0.023 JOD = |
1 EGP |
2023-04-13 |
1 JOD = |
43.4197 EGP |
0.023 JOD = |
1 EGP |
2023-04-12 |
1 JOD = |
43.7642 EGP |
0.0228 JOD = |
1 EGP |
2023-04-11 |
1 JOD = |
43.5126 EGP |
0.023 JOD = |
1 EGP |
2023-04-10 |
1 JOD = |
43.184 EGP |
0.0232 JOD = |
1 EGP |
2023-04-09 |
1 JOD = |
43.184 EGP |
0.0232 JOD = |
1 EGP |
2023-04-08 |
1 JOD = |
43.572 EGP |
0.023 JOD = |
1 EGP |
2023-04-07 |
1 JOD = |
43.5605 EGP |
0.023 JOD = |
1 EGP |
2023-04-06 |
1 JOD = |
43.5561 EGP |
0.023 JOD = |
1 EGP |
2023-04-05 |
1 JOD = |
43.5622 EGP |
0.023 JOD = |
1 EGP |
2023-04-04 |
1 JOD = |
43.5748 EGP |
0.0229 JOD = |
1 EGP |
2023-04-03 |
1 JOD = |
43.2906 EGP |
0.0231 JOD = |
1 EGP |
2023-04-02 |
1 JOD = |
43.2906 EGP |
0.0231 JOD = |
1 EGP |
2023-04-01 |
1 JOD = |
43.5522 EGP |
0.023 JOD = |
1 EGP |
2023-03-31 |
1 JOD = |
43.4223 EGP |
0.023 JOD = |
1 EGP |
2023-03-30 |