Last Year History for JOD/DZD
| JOD | DZD | JOD | DZD | Date |
|---|---|---|---|---|
| 1 JOD = | 190.312 DZD | 0.0053 JOD = | 1 DZD | 2024-04-17 |
| 1 JOD = | 190.2932 DZD | 0.0053 JOD = | 1 DZD | 2024-04-16 |
| 1 JOD = | 189.9103 DZD | 0.0053 JOD = | 1 DZD | 2024-04-15 |
| 1 JOD = | 190.0116 DZD | 0.0053 JOD = | 1 DZD | 2024-04-14 |
| 1 JOD = | 190.013 DZD | 0.0053 JOD = | 1 DZD | 2024-04-13 |
| 1 JOD = | 190.2255 DZD | 0.0053 JOD = | 1 DZD | 2024-04-12 |
| 1 JOD = | 189.8217 DZD | 0.0053 JOD = | 1 DZD | 2024-04-11 |
| 1 JOD = | 189.9526 DZD | 0.0053 JOD = | 1 DZD | 2024-04-10 |
| 1 JOD = | 189.5414 DZD | 0.0053 JOD = | 1 DZD | 2024-04-09 |
| 1 JOD = | 189.8111 DZD | 0.0053 JOD = | 1 DZD | 2024-04-08 |
| 1 JOD = | 190.0751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-07 |
| 1 JOD = | 190.0751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-06 |
| 1 JOD = | 189.7257 DZD | 0.0053 JOD = | 1 DZD | 2024-04-05 |
| 1 JOD = | 189.6561 DZD | 0.0053 JOD = | 1 DZD | 2024-04-04 |
| 1 JOD = | 190.1171 DZD | 0.0053 JOD = | 1 DZD | 2024-04-03 |
| 1 JOD = | 190.1865 DZD | 0.0053 JOD = | 1 DZD | 2024-04-02 |
| 1 JOD = | 189.9751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-01 |
| 1 JOD = | 189.7986 DZD | 0.0053 JOD = | 1 DZD | 2024-03-31 |
| 1 JOD = | 189.7986 DZD | 0.0053 JOD = | 1 DZD | 2024-03-30 |
| 1 JOD = | 190.2587 DZD | 0.0053 JOD = | 1 DZD | 2024-03-29 |
| 1 JOD = | 190.3253 DZD | 0.0053 JOD = | 1 DZD | 2024-03-28 |
| 1 JOD = | 190.0875 DZD | 0.0053 JOD = | 1 DZD | 2024-03-27 |
| 1 JOD = | 190.0068 DZD | 0.0053 JOD = | 1 DZD | 2024-03-26 |
| 1 JOD = | 190.2545 DZD | 0.0053 JOD = | 1 DZD | 2024-03-25 |
| 1 JOD = | 190.0709 DZD | 0.0053 JOD = | 1 DZD | 2024-03-24 |
| 1 JOD = | 190.0709 DZD | 0.0053 JOD = | 1 DZD | 2024-03-23 |
| 1 JOD = | 190.1171 DZD | 0.0053 JOD = | 1 DZD | 2024-03-22 |
| 1 JOD = | 189.6084 DZD | 0.0053 JOD = | 1 DZD | 2024-03-21 |
| 1 JOD = | 189.7732 DZD | 0.0053 JOD = | 1 DZD | 2024-03-20 |
| 1 JOD = | 190.1789 DZD | 0.0053 JOD = | 1 DZD | 2024-03-19 |
| 1 JOD = | 189.9401 DZD | 0.0053 JOD = | 1 DZD | 2024-03-18 |
| 1 JOD = | 189.5856 DZD | 0.0053 JOD = | 1 DZD | 2024-03-17 |
| 1 JOD = | 189.5856 DZD | 0.0053 JOD = | 1 DZD | 2024-03-16 |
| 1 JOD = | 189.9991 DZD | 0.0053 JOD = | 1 DZD | 2024-03-15 |
| 1 JOD = | 189.519 DZD | 0.0053 JOD = | 1 DZD | 2024-03-14 |
| 1 JOD = | 189.5415 DZD | 0.0053 JOD = | 1 DZD | 2024-03-13 |
| 1 JOD = | 189.4721 DZD | 0.0053 JOD = | 1 DZD | 2024-03-12 |
| 1 JOD = | 189.635 DZD | 0.0053 JOD = | 1 DZD | 2024-03-11 |
| 1 JOD = | 189.8071 DZD | 0.0053 JOD = | 1 DZD | 2024-03-10 |
| 1 JOD = | 189.8071 DZD | 0.0053 JOD = | 1 DZD | 2024-03-09 |
| 1 JOD = | 189.8076 DZD | 0.0053 JOD = | 1 DZD | 2024-03-08 |
| 1 JOD = | 189.7876 DZD | 0.0053 JOD = | 1 DZD | 2024-03-07 |
| 1 JOD = | 189.4412 DZD | 0.0053 JOD = | 1 DZD | 2024-03-06 |
| 1 JOD = | 189.8263 DZD | 0.0053 JOD = | 1 DZD | 2024-03-05 |
| 1 JOD = | 189.9178 DZD | 0.0053 JOD = | 1 DZD | 2024-03-04 |
| 1 JOD = | 190.1063 DZD | 0.0053 JOD = | 1 DZD | 2024-03-03 |
| 1 JOD = | 190.1063 DZD | 0.0053 JOD = | 1 DZD | 2024-03-02 |
| 1 JOD = | 190.1234 DZD | 0.0053 JOD = | 1 DZD | 2024-03-01 |
| 1 JOD = | 189.4086 DZD | 0.0053 JOD = | 1 DZD | 2024-02-29 |
| 1 JOD = | 190.1776 DZD | 0.0053 JOD = | 1 DZD | 2024-02-28 |
| 1 JOD = | 189.5443 DZD | 0.0053 JOD = | 1 DZD | 2024-02-27 |
| 1 JOD = | 189.69 DZD | 0.0053 JOD = | 1 DZD | 2024-02-26 |
| 1 JOD = | 189.6903 DZD | 0.0053 JOD = | 1 DZD | 2024-02-25 |
| 1 JOD = | 189.6903 DZD | 0.0053 JOD = | 1 DZD | 2024-02-24 |
| 1 JOD = | 189.7112 DZD | 0.0053 JOD = | 1 DZD | 2024-02-23 |
| 1 JOD = | 189.4806 DZD | 0.0053 JOD = | 1 DZD | 2024-02-22 |
| 1 JOD = | 189.5094 DZD | 0.0053 JOD = | 1 DZD | 2024-02-21 |
| 1 JOD = | 189.463 DZD | 0.0053 JOD = | 1 DZD | 2024-02-20 |
| 1 JOD = | 189.5747 DZD | 0.0053 JOD = | 1 DZD | 2024-02-19 |
| 1 JOD = | 189.7874 DZD | 0.0053 JOD = | 1 DZD | 2024-02-18 |
| 1 JOD = | 189.7874 DZD | 0.0053 JOD = | 1 DZD | 2024-02-17 |
| 1 JOD = | 189.6356 DZD | 0.0053 JOD = | 1 DZD | 2024-02-16 |
| 1 JOD = | 189.7342 DZD | 0.0053 JOD = | 1 DZD | 2024-02-15 |
| 1 JOD = | 189.7227 DZD | 0.0053 JOD = | 1 DZD | 2024-02-14 |
| 1 JOD = | 189.9357 DZD | 0.0053 JOD = | 1 DZD | 2024-02-13 |
| 1 JOD = | 189.7642 DZD | 0.0053 JOD = | 1 DZD | 2024-02-12 |
| 1 JOD = | 189.4475 DZD | 0.0053 JOD = | 1 DZD | 2024-02-11 |
| 1 JOD = | 189.4475 DZD | 0.0053 JOD = | 1 DZD | 2024-02-10 |
| 1 JOD = | 189.8826 DZD | 0.0053 JOD = | 1 DZD | 2024-02-09 |
| 1 JOD = | 189.4638 DZD | 0.0053 JOD = | 1 DZD | 2024-02-08 |
| 1 JOD = | 189.8446 DZD | 0.0053 JOD = | 1 DZD | 2024-02-07 |
| 1 JOD = | 190.1517 DZD | 0.0053 JOD = | 1 DZD | 2024-02-06 |
| 1 JOD = | 189.9575 DZD | 0.0053 JOD = | 1 DZD | 2024-02-05 |
| 1 JOD = | 189.6746 DZD | 0.0053 JOD = | 1 DZD | 2024-02-04 |
| 1 JOD = | 189.6746 DZD | 0.0053 JOD = | 1 DZD | 2024-02-03 |
| 1 JOD = | 189.6743 DZD | 0.0053 JOD = | 1 DZD | 2024-02-02 |
| 1 JOD = | 190.0093 DZD | 0.0053 JOD = | 1 DZD | 2024-02-01 |
| 1 JOD = | 190.1531 DZD | 0.0053 JOD = | 1 DZD | 2024-01-31 |
| 1 JOD = | 189.7023 DZD | 0.0053 JOD = | 1 DZD | 2024-01-30 |
| 1 JOD = | 189.6581 DZD | 0.0053 JOD = | 1 DZD | 2024-01-29 |
| 1 JOD = | 189.7381 DZD | 0.0053 JOD = | 1 DZD | 2024-01-28 |
| 1 JOD = | 189.7381 DZD | 0.0053 JOD = | 1 DZD | 2024-01-27 |
| 1 JOD = | 189.7694 DZD | 0.0053 JOD = | 1 DZD | 2024-01-26 |
| 1 JOD = | 189.2565 DZD | 0.0053 JOD = | 1 DZD | 2024-01-25 |
| 1 JOD = | 189.64 DZD | 0.0053 JOD = | 1 DZD | 2024-01-24 |
| 1 JOD = | 189.6013 DZD | 0.0053 JOD = | 1 DZD | 2024-01-23 |
| 1 JOD = | 189.2842 DZD | 0.0053 JOD = | 1 DZD | 2024-01-22 |
| 1 JOD = | 189.3604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-21 |
| 1 JOD = | 189.3604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-20 |
| 1 JOD = | 189.4751 DZD | 0.0053 JOD = | 1 DZD | 2024-01-19 |
| 1 JOD = | 190.0248 DZD | 0.0053 JOD = | 1 DZD | 2024-01-18 |
| 1 JOD = | 190.057 DZD | 0.0053 JOD = | 1 DZD | 2024-01-17 |
| 1 JOD = | 189.9597 DZD | 0.0053 JOD = | 1 DZD | 2024-01-16 |
| 1 JOD = | 189.4856 DZD | 0.0053 JOD = | 1 DZD | 2024-01-15 |
| 1 JOD = | 189.6959 DZD | 0.0053 JOD = | 1 DZD | 2024-01-14 |
| 1 JOD = | 189.6959 DZD | 0.0053 JOD = | 1 DZD | 2024-01-13 |
| 1 JOD = | 189.697 DZD | 0.0053 JOD = | 1 DZD | 2024-01-12 |
| 1 JOD = | 189.2715 DZD | 0.0053 JOD = | 1 DZD | 2024-01-11 |
| 1 JOD = | 189.4185 DZD | 0.0053 JOD = | 1 DZD | 2024-01-10 |
| 1 JOD = | 189.2661 DZD | 0.0053 JOD = | 1 DZD | 2024-01-09 |
| 1 JOD = | 189.6868 DZD | 0.0053 JOD = | 1 DZD | 2024-01-08 |
| 1 JOD = | 189.4604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-07 |
| 1 JOD = | 189.4604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-06 |
| 1 JOD = | 189.633 DZD | 0.0053 JOD = | 1 DZD | 2024-01-05 |
| 1 JOD = | 189.3915 DZD | 0.0053 JOD = | 1 DZD | 2024-01-04 |
| 1 JOD = | 189.6866 DZD | 0.0053 JOD = | 1 DZD | 2024-01-03 |
| 1 JOD = | 189.7776 DZD | 0.0053 JOD = | 1 DZD | 2024-01-02 |
| 1 JOD = | 189.2977 DZD | 0.0053 JOD = | 1 DZD | 2024-01-01 |
| 1 JOD = | 189.2971 DZD | 0.0053 JOD = | 1 DZD | 2023-12-31 |
| 1 JOD = | 189.2971 DZD | 0.0053 JOD = | 1 DZD | 2023-12-30 |
| 1 JOD = | 189.1483 DZD | 0.0053 JOD = | 1 DZD | 2023-12-29 |
| 1 JOD = | 188.6528 DZD | 0.0053 JOD = | 1 DZD | 2023-12-28 |
| 1 JOD = | 188.8831 DZD | 0.0053 JOD = | 1 DZD | 2023-12-27 |
| 1 JOD = | 189.2793 DZD | 0.0053 JOD = | 1 DZD | 2023-12-26 |
| 1 JOD = | 189.0327 DZD | 0.0053 JOD = | 1 DZD | 2023-12-25 |
| 1 JOD = | 189.1856 DZD | 0.0053 JOD = | 1 DZD | 2023-12-24 |
| 1 JOD = | 189.1856 DZD | 0.0053 JOD = | 1 DZD | 2023-12-23 |
| 1 JOD = | 189.2255 DZD | 0.0053 JOD = | 1 DZD | 2023-12-22 |
| 1 JOD = | 189.5642 DZD | 0.0053 JOD = | 1 DZD | 2023-12-21 |
| 1 JOD = | 189.4541 DZD | 0.0053 JOD = | 1 DZD | 2023-12-20 |
| 1 JOD = | 189.652 DZD | 0.0053 JOD = | 1 DZD | 2023-12-19 |
| 1 JOD = | 189.7128 DZD | 0.0053 JOD = | 1 DZD | 2023-12-18 |
| 1 JOD = | 189.3801 DZD | 0.0053 JOD = | 1 DZD | 2023-12-17 |
| 1 JOD = | 189.3801 DZD | 0.0053 JOD = | 1 DZD | 2023-12-16 |
| 1 JOD = | 189.3791 DZD | 0.0053 JOD = | 1 DZD | 2023-12-15 |
| 1 JOD = | 189.5368 DZD | 0.0053 JOD = | 1 DZD | 2023-12-14 |
| 1 JOD = | 189.8636 DZD | 0.0053 JOD = | 1 DZD | 2023-12-13 |
| 1 JOD = | 189.4978 DZD | 0.0053 JOD = | 1 DZD | 2023-12-12 |
| 1 JOD = | 189.9143 DZD | 0.0053 JOD = | 1 DZD | 2023-12-11 |
| 1 JOD = | 189.8523 DZD | 0.0053 JOD = | 1 DZD | 2023-12-10 |
| 1 JOD = | 189.8523 DZD | 0.0053 JOD = | 1 DZD | 2023-12-09 |
| 1 JOD = | 189.8548 DZD | 0.0053 JOD = | 1 DZD | 2023-12-08 |
| 1 JOD = | 189.8965 DZD | 0.0053 JOD = | 1 DZD | 2023-12-07 |
| 1 JOD = | 189.556 DZD | 0.0053 JOD = | 1 DZD | 2023-12-06 |
| 1 JOD = | 189.2881 DZD | 0.0053 JOD = | 1 DZD | 2023-12-05 |
| 1 JOD = | 189.7863 DZD | 0.0053 JOD = | 1 DZD | 2023-12-04 |
| 1 JOD = | 190.1639 DZD | 0.0053 JOD = | 1 DZD | 2023-12-03 |
| 1 JOD = | 190.1808 DZD | 0.0053 JOD = | 1 DZD | 2023-12-02 |
| 1 JOD = | 189.8796 DZD | 0.0053 JOD = | 1 DZD | 2023-12-01 |
| 1 JOD = | 189.3282 DZD | 0.0053 JOD = | 1 DZD | 2023-11-30 |
| 1 JOD = | 189.0003 DZD | 0.0053 JOD = | 1 DZD | 2023-11-29 |
| 1 JOD = | 189.2986 DZD | 0.0053 JOD = | 1 DZD | 2023-11-28 |
| 1 JOD = | 189.1674 DZD | 0.0053 JOD = | 1 DZD | 2023-11-27 |
| 1 JOD = | 189.2813 DZD | 0.0053 JOD = | 1 DZD | 2023-11-26 |
| 1 JOD = | 189.7663 DZD | 0.0053 JOD = | 1 DZD | 2023-11-25 |
| 1 JOD = | 189.4645 DZD | 0.0053 JOD = | 1 DZD | 2023-11-24 |
| 1 JOD = | 189.1552 DZD | 0.0053 JOD = | 1 DZD | 2023-11-23 |
| 1 JOD = | 189.5638 DZD | 0.0053 JOD = | 1 DZD | 2023-11-22 |
| 1 JOD = | 188.8631 DZD | 0.0053 JOD = | 1 DZD | 2023-11-21 |
| 1 JOD = | 188.9742 DZD | 0.0053 JOD = | 1 DZD | 2023-11-20 |
| 1 JOD = | 189.4138 DZD | 0.0053 JOD = | 1 DZD | 2023-11-19 |
| 1 JOD = | 189.4138 DZD | 0.0053 JOD = | 1 DZD | 2023-11-18 |
| 1 JOD = | 189.1792 DZD | 0.0053 JOD = | 1 DZD | 2023-11-17 |
| 1 JOD = | 189.5505 DZD | 0.0053 JOD = | 1 DZD | 2023-11-16 |
| 1 JOD = | 188.9928 DZD | 0.0053 JOD = | 1 DZD | 2023-11-15 |
| 1 JOD = | 189.5015 DZD | 0.0053 JOD = | 1 DZD | 2023-11-14 |
| 1 JOD = | 189.8486 DZD | 0.0053 JOD = | 1 DZD | 2023-11-13 |
| 1 JOD = | 189.6112 DZD | 0.0053 JOD = | 1 DZD | 2023-11-12 |
| 1 JOD = | 189.7663 DZD | 0.0053 JOD = | 1 DZD | 2023-11-11 |
| 1 JOD = | 190.2955 DZD | 0.0053 JOD = | 1 DZD | 2023-11-10 |
| 1 JOD = | 190.3099 DZD | 0.0053 JOD = | 1 DZD | 2023-11-09 |
| 1 JOD = | 189.9597 DZD | 0.0053 JOD = | 1 DZD | 2023-11-08 |
| 1 JOD = | 190.1966 DZD | 0.0053 JOD = | 1 DZD | 2023-11-07 |
| 1 JOD = | 190.05 DZD | 0.0053 JOD = | 1 DZD | 2023-11-06 |
| 1 JOD = | 190.9703 DZD | 0.0052 JOD = | 1 DZD | 2023-11-05 |
| 1 JOD = | 190.9703 DZD | 0.0052 JOD = | 1 DZD | 2023-11-04 |
| 1 JOD = | 191.1208 DZD | 0.0052 JOD = | 1 DZD | 2023-11-03 |
| 1 JOD = | 191.376 DZD | 0.0052 JOD = | 1 DZD | 2023-11-02 |
| 1 JOD = | 191.7905 DZD | 0.0052 JOD = | 1 DZD | 2023-11-01 |
| 1 JOD = | 191.513 DZD | 0.0052 JOD = | 1 DZD | 2023-10-31 |
| 1 JOD = | 192.4171 DZD | 0.0052 JOD = | 1 DZD | 2023-10-30 |
| 1 JOD = | 192.1433 DZD | 0.0052 JOD = | 1 DZD | 2023-10-29 |
| 1 JOD = | 192.1433 DZD | 0.0052 JOD = | 1 DZD | 2023-10-28 |
| 1 JOD = | 192.5975 DZD | 0.0052 JOD = | 1 DZD | 2023-10-27 |
| 1 JOD = | 192.984 DZD | 0.0052 JOD = | 1 DZD | 2023-10-26 |
| 1 JOD = | 193.0644 DZD | 0.0052 JOD = | 1 DZD | 2023-10-25 |
| 1 JOD = | 192.9364 DZD | 0.0052 JOD = | 1 DZD | 2023-10-24 |
| 1 JOD = | 193.5392 DZD | 0.0052 JOD = | 1 DZD | 2023-10-23 |
| 1 JOD = | 193.9154 DZD | 0.0052 JOD = | 1 DZD | 2023-10-22 |
| 1 JOD = | 193.9154 DZD | 0.0052 JOD = | 1 DZD | 2023-10-21 |
| 1 JOD = | 193.947 DZD | 0.0052 JOD = | 1 DZD | 2023-10-20 |
| 1 JOD = | 194.2992 DZD | 0.0051 JOD = | 1 DZD | 2023-10-19 |
| 1 JOD = | 194.0143 DZD | 0.0052 JOD = | 1 DZD | 2023-10-18 |
| 1 JOD = | 194.0882 DZD | 0.0052 JOD = | 1 DZD | 2023-10-17 |
| 1 JOD = | 194.1009 DZD | 0.0052 JOD = | 1 DZD | 2023-10-16 |
| 1 JOD = | 194.314 DZD | 0.0051 JOD = | 1 DZD | 2023-10-15 |
| 1 JOD = | 194.314 DZD | 0.0051 JOD = | 1 DZD | 2023-10-14 |
| 1 JOD = | 194.0248 DZD | 0.0052 JOD = | 1 DZD | 2023-10-13 |
| 1 JOD = | 193.5894 DZD | 0.0052 JOD = | 1 DZD | 2023-10-12 |
| 1 JOD = | 193.4888 DZD | 0.0052 JOD = | 1 DZD | 2023-10-11 |
| 1 JOD = | 193.5774 DZD | 0.0052 JOD = | 1 DZD | 2023-10-10 |
| 1 JOD = | 194.1678 DZD | 0.0052 JOD = | 1 DZD | 2023-10-09 |
| 1 JOD = | 193.9166 DZD | 0.0052 JOD = | 1 DZD | 2023-10-08 |
| 1 JOD = | 193.9166 DZD | 0.0052 JOD = | 1 DZD | 2023-10-07 |
| 1 JOD = | 194.0418 DZD | 0.0052 JOD = | 1 DZD | 2023-10-06 |
| 1 JOD = | 194.2291 DZD | 0.0051 JOD = | 1 DZD | 2023-10-05 |
| 1 JOD = | 194.5059 DZD | 0.0051 JOD = | 1 DZD | 2023-10-04 |
| 1 JOD = | 194.4703 DZD | 0.0051 JOD = | 1 DZD | 2023-10-03 |
| 1 JOD = | 193.6112 DZD | 0.0052 JOD = | 1 DZD | 2023-10-02 |
| 1 JOD = | 193.577 DZD | 0.0052 JOD = | 1 DZD | 2023-10-01 |
| 1 JOD = | 193.577 DZD | 0.0052 JOD = | 1 DZD | 2023-09-30 |
| 1 JOD = | 193.6434 DZD | 0.0052 JOD = | 1 DZD | 2023-09-29 |
| 1 JOD = | 194.087 DZD | 0.0052 JOD = | 1 DZD | 2023-09-28 |
| 1 JOD = | 193.7286 DZD | 0.0052 JOD = | 1 DZD | 2023-09-27 |
| 1 JOD = | 193.6774 DZD | 0.0052 JOD = | 1 DZD | 2023-09-26 |
| 1 JOD = | 193.6606 DZD | 0.0052 JOD = | 1 DZD | 2023-09-25 |
| 1 JOD = | 193.6058 DZD | 0.0052 JOD = | 1 DZD | 2023-09-24 |
| 1 JOD = | 193.6058 DZD | 0.0052 JOD = | 1 DZD | 2023-09-23 |
| 1 JOD = | 193.7174 DZD | 0.0052 JOD = | 1 DZD | 2023-09-22 |
| 1 JOD = | 193.5634 DZD | 0.0052 JOD = | 1 DZD | 2023-09-21 |
| 1 JOD = | 193.4164 DZD | 0.0052 JOD = | 1 DZD | 2023-09-20 |
| 1 JOD = | 193.7026 DZD | 0.0052 JOD = | 1 DZD | 2023-09-19 |
| 1 JOD = | 193.896 DZD | 0.0052 JOD = | 1 DZD | 2023-09-18 |
| 1 JOD = | 193.8453 DZD | 0.0052 JOD = | 1 DZD | 2023-09-17 |
| 1 JOD = | 193.8453 DZD | 0.0052 JOD = | 1 DZD | 2023-09-16 |
| 1 JOD = | 193.8696 DZD | 0.0052 JOD = | 1 DZD | 2023-09-15 |
| 1 JOD = | 193.8108 DZD | 0.0052 JOD = | 1 DZD | 2023-09-14 |
| 1 JOD = | 193.6964 DZD | 0.0052 JOD = | 1 DZD | 2023-09-13 |
| 1 JOD = | 193.8735 DZD | 0.0052 JOD = | 1 DZD | 2023-09-12 |
| 1 JOD = | 193.5178 DZD | 0.0052 JOD = | 1 DZD | 2023-09-11 |
| 1 JOD = | 193.745 DZD | 0.0052 JOD = | 1 DZD | 2023-09-10 |
| 1 JOD = | 193.5939 DZD | 0.0052 JOD = | 1 DZD | 2023-09-09 |
| 1 JOD = | 193.7202 DZD | 0.0052 JOD = | 1 DZD | 2023-09-08 |
| 1 JOD = | 193.6273 DZD | 0.0052 JOD = | 1 DZD | 2023-09-07 |
| 1 JOD = | 193.5706 DZD | 0.0052 JOD = | 1 DZD | 2023-09-06 |
| 1 JOD = | 193.5201 DZD | 0.0052 JOD = | 1 DZD | 2023-09-05 |
| 1 JOD = | 193.0475 DZD | 0.0052 JOD = | 1 DZD | 2023-09-04 |
| 1 JOD = | 193.2075 DZD | 0.0052 JOD = | 1 DZD | 2023-09-03 |
| 1 JOD = | 193.2075 DZD | 0.0052 JOD = | 1 DZD | 2023-09-02 |
| 1 JOD = | 192.7278 DZD | 0.0052 JOD = | 1 DZD | 2023-09-01 |
| 1 JOD = | 192.5649 DZD | 0.0052 JOD = | 1 DZD | 2023-08-31 |
| 1 JOD = | 192.6358 DZD | 0.0052 JOD = | 1 DZD | 2023-08-30 |
| 1 JOD = | 193.0359 DZD | 0.0052 JOD = | 1 DZD | 2023-08-29 |
| 1 JOD = | 193.0744 DZD | 0.0052 JOD = | 1 DZD | 2023-08-28 |
| 1 JOD = | 193.3266 DZD | 0.0052 JOD = | 1 DZD | 2023-08-27 |
| 1 JOD = | 193.3266 DZD | 0.0052 JOD = | 1 DZD | 2023-08-26 |
| 1 JOD = | 193.1733 DZD | 0.0052 JOD = | 1 DZD | 2023-08-25 |
| 1 JOD = | 192.742 DZD | 0.0052 JOD = | 1 DZD | 2023-08-24 |
| 1 JOD = | 192.9789 DZD | 0.0052 JOD = | 1 DZD | 2023-08-23 |
| 1 JOD = | 192.3333 DZD | 0.0052 JOD = | 1 DZD | 2023-08-22 |
| 1 JOD = | 192.4223 DZD | 0.0052 JOD = | 1 DZD | 2023-08-21 |
| 1 JOD = | 192.6239 DZD | 0.0052 JOD = | 1 DZD | 2023-08-20 |
| 1 JOD = | 192.008 DZD | 0.0052 JOD = | 1 DZD | 2023-08-19 |
| 1 JOD = | 192.0944 DZD | 0.0052 JOD = | 1 DZD | 2023-08-18 |
| 1 JOD = | 192.0867 DZD | 0.0052 JOD = | 1 DZD | 2023-08-17 |
| 1 JOD = | 192.2614 DZD | 0.0052 JOD = | 1 DZD | 2023-08-16 |
| 1 JOD = | 191.82 DZD | 0.0052 JOD = | 1 DZD | 2023-08-15 |
| 1 JOD = | 192.047 DZD | 0.0052 JOD = | 1 DZD | 2023-08-14 |
| 1 JOD = | 192.0588 DZD | 0.0052 JOD = | 1 DZD | 2023-08-13 |
| 1 JOD = | 192.0588 DZD | 0.0052 JOD = | 1 DZD | 2023-08-12 |
| 1 JOD = | 191.8711 DZD | 0.0052 JOD = | 1 DZD | 2023-08-11 |
| 1 JOD = | 191.4978 DZD | 0.0052 JOD = | 1 DZD | 2023-08-10 |
| 1 JOD = | 191.7924 DZD | 0.0052 JOD = | 1 DZD | 2023-08-09 |
| 1 JOD = | 191.8209 DZD | 0.0052 JOD = | 1 DZD | 2023-08-08 |
| 1 JOD = | 191.8057 DZD | 0.0052 JOD = | 1 DZD | 2023-08-07 |
| 1 JOD = | 191.414 DZD | 0.0052 JOD = | 1 DZD | 2023-08-06 |
| 1 JOD = | 190.5808 DZD | 0.0052 JOD = | 1 DZD | 2023-08-05 |
| 1 JOD = | 192.0014 DZD | 0.0052 JOD = | 1 DZD | 2023-08-04 |
| 1 JOD = | 192.1084 DZD | 0.0052 JOD = | 1 DZD | 2023-08-03 |
| 1 JOD = | 191.5271 DZD | 0.0052 JOD = | 1 DZD | 2023-08-02 |
| 1 JOD = | 191.5222 DZD | 0.0052 JOD = | 1 DZD | 2023-08-01 |
| 1 JOD = | 191.323 DZD | 0.0052 JOD = | 1 DZD | 2023-07-31 |
| 1 JOD = | 191.736 DZD | 0.0052 JOD = | 1 DZD | 2023-07-30 |
| 1 JOD = | 191.736 DZD | 0.0052 JOD = | 1 DZD | 2023-07-29 |
| 1 JOD = | 191.5287 DZD | 0.0052 JOD = | 1 DZD | 2023-07-28 |
| 1 JOD = | 190.2276 DZD | 0.0053 JOD = | 1 DZD | 2023-07-27 |
| 1 JOD = | 190.4465 DZD | 0.0053 JOD = | 1 DZD | 2023-07-26 |
| 1 JOD = | 190.5461 DZD | 0.0052 JOD = | 1 DZD | 2023-07-25 |
| 1 JOD = | 190.4389 DZD | 0.0053 JOD = | 1 DZD | 2023-07-24 |
| 1 JOD = | 189.8889 DZD | 0.0053 JOD = | 1 DZD | 2023-07-23 |
| 1 JOD = | 189.8889 DZD | 0.0053 JOD = | 1 DZD | 2023-07-22 |
| 1 JOD = | 190.1853 DZD | 0.0053 JOD = | 1 DZD | 2023-07-21 |
| 1 JOD = | 189.6032 DZD | 0.0053 JOD = | 1 DZD | 2023-07-20 |
| 1 JOD = | 189.6469 DZD | 0.0053 JOD = | 1 DZD | 2023-07-19 |
| 1 JOD = | 189.4212 DZD | 0.0053 JOD = | 1 DZD | 2023-07-18 |
| 1 JOD = | 189.5482 DZD | 0.0053 JOD = | 1 DZD | 2023-07-17 |
| 1 JOD = | 189.1855 DZD | 0.0053 JOD = | 1 DZD | 2023-07-16 |
| 1 JOD = | 189.1855 DZD | 0.0053 JOD = | 1 DZD | 2023-07-15 |
| 1 JOD = | 189.4945 DZD | 0.0053 JOD = | 1 DZD | 2023-07-14 |
| 1 JOD = | 190.0542 DZD | 0.0053 JOD = | 1 DZD | 2023-07-13 |
| 1 JOD = | 190.7062 DZD | 0.0052 JOD = | 1 DZD | 2023-07-12 |
| 1 JOD = | 190.9221 DZD | 0.0052 JOD = | 1 DZD | 2023-07-11 |
| 1 JOD = | 191.0012 DZD | 0.0052 JOD = | 1 DZD | 2023-07-10 |
| 1 JOD = | 191.2042 DZD | 0.0052 JOD = | 1 DZD | 2023-07-09 |
| 1 JOD = | 191.2042 DZD | 0.0052 JOD = | 1 DZD | 2023-07-08 |
| 1 JOD = | 191.4592 DZD | 0.0052 JOD = | 1 DZD | 2023-07-07 |
| 1 JOD = | 191.5399 DZD | 0.0052 JOD = | 1 DZD | 2023-07-06 |
| 1 JOD = | 191.4006 DZD | 0.0052 JOD = | 1 DZD | 2023-07-05 |
| 1 JOD = | 191.214 DZD | 0.0052 JOD = | 1 DZD | 2023-07-04 |
| 1 JOD = | 191.5019 DZD | 0.0052 JOD = | 1 DZD | 2023-07-03 |
| 1 JOD = | 191.414 DZD | 0.0052 JOD = | 1 DZD | 2023-07-02 |
| 1 JOD = | 191.414 DZD | 0.0052 JOD = | 1 DZD | 2023-07-01 |
| 1 JOD = | 191.5163 DZD | 0.0052 JOD = | 1 DZD | 2023-06-30 |
| 1 JOD = | 191.1306 DZD | 0.0052 JOD = | 1 DZD | 2023-06-29 |
| 1 JOD = | 190.9911 DZD | 0.0052 JOD = | 1 DZD | 2023-06-28 |
| 1 JOD = | 191.0007 DZD | 0.0052 JOD = | 1 DZD | 2023-06-27 |
| 1 JOD = | 191.2184 DZD | 0.0052 JOD = | 1 DZD | 2023-06-26 |
| 1 JOD = | 190.5246 DZD | 0.0052 JOD = | 1 DZD | 2023-06-25 |
| 1 JOD = | 191.5135 DZD | 0.0052 JOD = | 1 DZD | 2023-06-23 |
| 1 JOD = | 190.5232 DZD | 0.0052 JOD = | 1 DZD | 2023-06-22 |
| 1 JOD = | 190.9838 DZD | 0.0052 JOD = | 1 DZD | 2023-06-21 |
| 1 JOD = | 190.7968 DZD | 0.0052 JOD = | 1 DZD | 2023-06-20 |
| 1 JOD = | 190.9112 DZD | 0.0052 JOD = | 1 DZD | 2023-06-19 |
| 1 JOD = | 190.7066 DZD | 0.0052 JOD = | 1 DZD | 2023-06-18 |
| 1 JOD = | 190.7066 DZD | 0.0052 JOD = | 1 DZD | 2023-06-17 |
| 1 JOD = | 191.2484 DZD | 0.0052 JOD = | 1 DZD | 2023-06-16 |
| 1 JOD = | 191.6318 DZD | 0.0052 JOD = | 1 DZD | 2023-06-15 |
| 1 JOD = | 191.8952 DZD | 0.0052 JOD = | 1 DZD | 2023-06-14 |
| 1 JOD = | 191.8808 DZD | 0.0052 JOD = | 1 DZD | 2023-06-13 |
| 1 JOD = | 192.0417 DZD | 0.0052 JOD = | 1 DZD | 2023-06-12 |
| 1 JOD = | 191.8681 DZD | 0.0052 JOD = | 1 DZD | 2023-06-11 |
| 1 JOD = | 191.8681 DZD | 0.0052 JOD = | 1 DZD | 2023-06-10 |
| 1 JOD = | 192.0533 DZD | 0.0052 JOD = | 1 DZD | 2023-06-09 |
| 1 JOD = | 192.3405 DZD | 0.0052 JOD = | 1 DZD | 2023-06-08 |
| 1 JOD = | 192.724 DZD | 0.0052 JOD = | 1 DZD | 2023-06-07 |
| 1 JOD = | 192.4156 DZD | 0.0052 JOD = | 1 DZD | 2023-06-06 |
| 1 JOD = | 192.5739 DZD | 0.0052 JOD = | 1 DZD | 2023-06-05 |
| 1 JOD = | 192.1813 DZD | 0.0052 JOD = | 1 DZD | 2023-06-04 |
| 1 JOD = | 192.5127 DZD | 0.0052 JOD = | 1 DZD | 2023-06-03 |
| 1 JOD = | 191.9305 DZD | 0.0052 JOD = | 1 DZD | 2023-06-02 |
| 1 JOD = | 192.7282 DZD | 0.0052 JOD = | 1 DZD | 2023-06-01 |
| 1 JOD = | 192.7551 DZD | 0.0052 JOD = | 1 DZD | 2023-05-31 |
| 1 JOD = | 192.8755 DZD | 0.0052 JOD = | 1 DZD | 2023-05-30 |
| 1 JOD = | 192.7659 DZD | 0.0052 JOD = | 1 DZD | 2023-05-29 |
| 1 JOD = | 192.7135 DZD | 0.0052 JOD = | 1 DZD | 2023-05-28 |
| 1 JOD = | 192.7135 DZD | 0.0052 JOD = | 1 DZD | 2023-05-27 |
| 1 JOD = | 192.8167 DZD | 0.0052 JOD = | 1 DZD | 2023-05-26 |
| 1 JOD = | 192.7239 DZD | 0.0052 JOD = | 1 DZD | 2023-05-25 |
| 1 JOD = | 192.4192 DZD | 0.0052 JOD = | 1 DZD | 2023-05-24 |
| 1 JOD = | 192.3036 DZD | 0.0052 JOD = | 1 DZD | 2023-05-23 |
| 1 JOD = | 192.1854 DZD | 0.0052 JOD = | 1 DZD | 2023-05-22 |
| 1 JOD = | 192.1836 DZD | 0.0052 JOD = | 1 DZD | 2023-05-21 |
| 1 JOD = | 191.8368 DZD | 0.0052 JOD = | 1 DZD | 2023-05-20 |
| 1 JOD = | 192.192 DZD | 0.0052 JOD = | 1 DZD | 2023-05-19 |
| 1 JOD = | 192.181 DZD | 0.0052 JOD = | 1 DZD | 2023-05-18 |
| 1 JOD = | 191.8286 DZD | 0.0052 JOD = | 1 DZD | 2023-05-17 |
| 1 JOD = | 191.7815 DZD | 0.0052 JOD = | 1 DZD | 2023-05-16 |
| 1 JOD = | 190.345 DZD | 0.0053 JOD = | 1 DZD | 2023-05-15 |
| 1 JOD = | 190.3429 DZD | 0.0053 JOD = | 1 DZD | 2023-05-14 |
| 1 JOD = | 191.9132 DZD | 0.0052 JOD = | 1 DZD | 2023-05-13 |
| 1 JOD = | 191.7145 DZD | 0.0052 JOD = | 1 DZD | 2023-05-12 |
| 1 JOD = | 191.2275 DZD | 0.0052 JOD = | 1 DZD | 2023-05-11 |
| 1 JOD = | 191.0747 DZD | 0.0052 JOD = | 1 DZD | 2023-05-10 |
| 1 JOD = | 190.854 DZD | 0.0052 JOD = | 1 DZD | 2023-05-09 |
| 1 JOD = | 190.5894 DZD | 0.0052 JOD = | 1 DZD | 2023-05-08 |
| 1 JOD = | 190.5881 DZD | 0.0052 JOD = | 1 DZD | 2023-05-07 |
| 1 JOD = | 190.5881 DZD | 0.0052 JOD = | 1 DZD | 2023-05-06 |
| 1 JOD = | 190.7334 DZD | 0.0052 JOD = | 1 DZD | 2023-05-05 |
| 1 JOD = | 190.8446 DZD | 0.0052 JOD = | 1 DZD | 2023-05-04 |
| 1 JOD = | 191.2385 DZD | 0.0052 JOD = | 1 DZD | 2023-05-03 |
| 1 JOD = | 191.2326 DZD | 0.0052 JOD = | 1 DZD | 2023-05-02 |
| 1 JOD = | 189.0888 DZD | 0.0053 JOD = | 1 DZD | 2023-05-01 |
| 1 JOD = | 189.0883 DZD | 0.0053 JOD = | 1 DZD | 2023-04-30 |
| 1 JOD = | 190.9053 DZD | 0.0052 JOD = | 1 DZD | 2023-04-29 |
| 1 JOD = | 190.9169 DZD | 0.0052 JOD = | 1 DZD | 2023-04-28 |
| 1 JOD = | 190.6244 DZD | 0.0052 JOD = | 1 DZD | 2023-04-27 |
| 1 JOD = | 190.8999 DZD | 0.0052 JOD = | 1 DZD | 2023-04-26 |
| 1 JOD = | 190.8596 DZD | 0.0052 JOD = | 1 DZD | 2023-04-25 |
| 1 JOD = | 190.2694 DZD | 0.0053 JOD = | 1 DZD | 2023-04-24 |
| 1 JOD = | 190.2668 DZD | 0.0053 JOD = | 1 DZD | 2023-04-23 |
| 1 JOD = | 190.2668 DZD | 0.0053 JOD = | 1 DZD | 2023-04-22 |
| 1 JOD = | 191.0387 DZD | 0.0052 JOD = | 1 DZD | 2023-04-21 |
| 1 JOD = | 191.2661 DZD | 0.0052 JOD = | 1 DZD | 2023-04-20 |
| 1 JOD = | 191.0378 DZD | 0.0052 JOD = | 1 DZD | 2023-04-19 |
| 1 JOD = | 191.1232 DZD | 0.0052 JOD = | 1 DZD | 2023-04-18 |