Last Year History for JOD/COP
| JOD | COP | JOD | COP | Date |
|---|---|---|---|---|
| 1 JOD = | 5509.2487 COP | 0.0002 JOD = | 1 COP | 2024-04-24 |
| 1 JOD = | 5518.6464 COP | 0.0002 JOD = | 1 COP | 2024-04-23 |
| 1 JOD = | 5522.5466 COP | 0.0002 JOD = | 1 COP | 2024-04-22 |
| 1 JOD = | 5531.0398 COP | 0.0002 JOD = | 1 COP | 2024-04-21 |
| 1 JOD = | 5531.0398 COP | 0.0002 JOD = | 1 COP | 2024-04-20 |
| 1 JOD = | 5542.3485 COP | 0.0002 JOD = | 1 COP | 2024-04-19 |
| 1 JOD = | 5491.1823 COP | 0.0002 JOD = | 1 COP | 2024-04-18 |
| 1 JOD = | 5537.3639 COP | 0.0002 JOD = | 1 COP | 2024-04-17 |
| 1 JOD = | 5483.2715 COP | 0.0002 JOD = | 1 COP | 2024-04-16 |
| 1 JOD = | 5381.3807 COP | 0.0002 JOD = | 1 COP | 2024-04-15 |
| 1 JOD = | 5382.0943 COP | 0.0002 JOD = | 1 COP | 2024-04-14 |
| 1 JOD = | 5444.5799 COP | 0.0002 JOD = | 1 COP | 2024-04-13 |
| 1 JOD = | 5395.0262 COP | 0.0002 JOD = | 1 COP | 2024-04-12 |
| 1 JOD = | 5366.045 COP | 0.0002 JOD = | 1 COP | 2024-04-11 |
| 1 JOD = | 5318.2827 COP | 0.0002 JOD = | 1 COP | 2024-04-10 |
| 1 JOD = | 5323.9735 COP | 0.0002 JOD = | 1 COP | 2024-04-09 |
| 1 JOD = | 5326.075 COP | 0.0002 JOD = | 1 COP | 2024-04-08 |
| 1 JOD = | 5320.5935 COP | 0.0002 JOD = | 1 COP | 2024-04-07 |
| 1 JOD = | 5320.5935 COP | 0.0002 JOD = | 1 COP | 2024-04-06 |
| 1 JOD = | 5318.121 COP | 0.0002 JOD = | 1 COP | 2024-04-05 |
| 1 JOD = | 5379.2333 COP | 0.0002 JOD = | 1 COP | 2024-04-04 |
| 1 JOD = | 5405.5579 COP | 0.0002 JOD = | 1 COP | 2024-04-03 |
| 1 JOD = | 5449.0273 COP | 0.0002 JOD = | 1 COP | 2024-04-02 |
| 1 JOD = | 5446.7639 COP | 0.0002 JOD = | 1 COP | 2024-04-01 |
| 1 JOD = | 5441.0047 COP | 0.0002 JOD = | 1 COP | 2024-03-31 |
| 1 JOD = | 5441.0047 COP | 0.0002 JOD = | 1 COP | 2024-03-30 |
| 1 JOD = | 5452.5475 COP | 0.0002 JOD = | 1 COP | 2024-03-29 |
| 1 JOD = | 5446.0137 COP | 0.0002 JOD = | 1 COP | 2024-03-28 |
| 1 JOD = | 5463.3042 COP | 0.0002 JOD = | 1 COP | 2024-03-27 |
| 1 JOD = | 5483.1352 COP | 0.0002 JOD = | 1 COP | 2024-03-26 |
| 1 JOD = | 5502.2161 COP | 0.0002 JOD = | 1 COP | 2024-03-25 |
| 1 JOD = | 5480.2202 COP | 0.0002 JOD = | 1 COP | 2024-03-24 |
| 1 JOD = | 5480.2202 COP | 0.0002 JOD = | 1 COP | 2024-03-23 |
| 1 JOD = | 5486.8106 COP | 0.0002 JOD = | 1 COP | 2024-03-22 |
| 1 JOD = | 5443.8297 COP | 0.0002 JOD = | 1 COP | 2024-03-21 |
| 1 JOD = | 5467.1822 COP | 0.0002 JOD = | 1 COP | 2024-03-20 |
| 1 JOD = | 5486.8451 COP | 0.0002 JOD = | 1 COP | 2024-03-19 |
| 1 JOD = | 5493.224 COP | 0.0002 JOD = | 1 COP | 2024-03-18 |
| 1 JOD = | 5493.4237 COP | 0.0002 JOD = | 1 COP | 2024-03-17 |
| 1 JOD = | 5493.4237 COP | 0.0002 JOD = | 1 COP | 2024-03-16 |
| 1 JOD = | 5518.0884 COP | 0.0002 JOD = | 1 COP | 2024-03-15 |
| 1 JOD = | 5505.7131 COP | 0.0002 JOD = | 1 COP | 2024-03-14 |
| 1 JOD = | 5524.7708 COP | 0.0002 JOD = | 1 COP | 2024-03-13 |
| 1 JOD = | 5514.8569 COP | 0.0002 JOD = | 1 COP | 2024-03-12 |
| 1 JOD = | 5506.5425 COP | 0.0002 JOD = | 1 COP | 2024-03-11 |
| 1 JOD = | 5517.757 COP | 0.0002 JOD = | 1 COP | 2024-03-10 |
| 1 JOD = | 5517.757 COP | 0.0002 JOD = | 1 COP | 2024-03-09 |
| 1 JOD = | 5523.6972 COP | 0.0002 JOD = | 1 COP | 2024-03-08 |
| 1 JOD = | 5534.8616 COP | 0.0002 JOD = | 1 COP | 2024-03-07 |
| 1 JOD = | 5563.6607 COP | 0.0002 JOD = | 1 COP | 2024-03-06 |
| 1 JOD = | 5564.51 COP | 0.0002 JOD = | 1 COP | 2024-03-05 |
| 1 JOD = | 5560.1079 COP | 0.0002 JOD = | 1 COP | 2024-03-04 |
| 1 JOD = | 5518.8988 COP | 0.0002 JOD = | 1 COP | 2024-03-03 |
| 1 JOD = | 5518.8988 COP | 0.0002 JOD = | 1 COP | 2024-03-02 |
| 1 JOD = | 5539.8016 COP | 0.0002 JOD = | 1 COP | 2024-03-01 |
| 1 JOD = | 5535.9518 COP | 0.0002 JOD = | 1 COP | 2024-02-29 |
| 1 JOD = | 5545.5084 COP | 0.0002 JOD = | 1 COP | 2024-02-28 |
| 1 JOD = | 5587.635 COP | 0.0002 JOD = | 1 COP | 2024-02-27 |
| 1 JOD = | 5535.4189 COP | 0.0002 JOD = | 1 COP | 2024-02-26 |
| 1 JOD = | 5535.8795 COP | 0.0002 JOD = | 1 COP | 2024-02-25 |
| 1 JOD = | 5535.8795 COP | 0.0002 JOD = | 1 COP | 2024-02-24 |
| 1 JOD = | 5541.383 COP | 0.0002 JOD = | 1 COP | 2024-02-23 |
| 1 JOD = | 5535.8656 COP | 0.0002 JOD = | 1 COP | 2024-02-22 |
| 1 JOD = | 5527.331 COP | 0.0002 JOD = | 1 COP | 2024-02-21 |
| 1 JOD = | 5525.4236 COP | 0.0002 JOD = | 1 COP | 2024-02-20 |
| 1 JOD = | 5511.9073 COP | 0.0002 JOD = | 1 COP | 2024-02-19 |
| 1 JOD = | 5513.338 COP | 0.0002 JOD = | 1 COP | 2024-02-18 |
| 1 JOD = | 5515.82 COP | 0.0002 JOD = | 1 COP | 2024-02-17 |
| 1 JOD = | 5512.7894 COP | 0.0002 JOD = | 1 COP | 2024-02-16 |
| 1 JOD = | 5521.8287 COP | 0.0002 JOD = | 1 COP | 2024-02-15 |
| 1 JOD = | 5535.2998 COP | 0.0002 JOD = | 1 COP | 2024-02-14 |
| 1 JOD = | 5519.1841 COP | 0.0002 JOD = | 1 COP | 2024-02-13 |
| 1 JOD = | 5540.1981 COP | 0.0002 JOD = | 1 COP | 2024-02-12 |
| 1 JOD = | 5554.7282 COP | 0.0002 JOD = | 1 COP | 2024-02-11 |
| 1 JOD = | 5554.7282 COP | 0.0002 JOD = | 1 COP | 2024-02-10 |
| 1 JOD = | 5565.8895 COP | 0.0002 JOD = | 1 COP | 2024-02-09 |
| 1 JOD = | 5577.7809 COP | 0.0002 JOD = | 1 COP | 2024-02-08 |
| 1 JOD = | 5572.2426 COP | 0.0002 JOD = | 1 COP | 2024-02-07 |
| 1 JOD = | 5589.8884 COP | 0.0002 JOD = | 1 COP | 2024-02-06 |
| 1 JOD = | 5532.0598 COP | 0.0002 JOD = | 1 COP | 2024-02-05 |
| 1 JOD = | 5546.359 COP | 0.0002 JOD = | 1 COP | 2024-02-04 |
| 1 JOD = | 5546.359 COP | 0.0002 JOD = | 1 COP | 2024-02-03 |
| 1 JOD = | 5479.9069 COP | 0.0002 JOD = | 1 COP | 2024-02-02 |
| 1 JOD = | 5523.1903 COP | 0.0002 JOD = | 1 COP | 2024-02-01 |
| 1 JOD = | 5527.9838 COP | 0.0002 JOD = | 1 COP | 2024-01-31 |
| 1 JOD = | 5537.4041 COP | 0.0002 JOD = | 1 COP | 2024-01-30 |
| 1 JOD = | 5552.7817 COP | 0.0002 JOD = | 1 COP | 2024-01-29 |
| 1 JOD = | 5552.7739 COP | 0.0002 JOD = | 1 COP | 2024-01-28 |
| 1 JOD = | 5552.7739 COP | 0.0002 JOD = | 1 COP | 2024-01-27 |
| 1 JOD = | 5552.9086 COP | 0.0002 JOD = | 1 COP | 2024-01-26 |
| 1 JOD = | 5519.8006 COP | 0.0002 JOD = | 1 COP | 2024-01-25 |
| 1 JOD = | 5578.9383 COP | 0.0002 JOD = | 1 COP | 2024-01-24 |
| 1 JOD = | 5500.924 COP | 0.0002 JOD = | 1 COP | 2024-01-23 |
| 1 JOD = | 5519.9119 COP | 0.0002 JOD = | 1 COP | 2024-01-22 |
| 1 JOD = | 5509.9069 COP | 0.0002 JOD = | 1 COP | 2024-01-21 |
| 1 JOD = | 5513.0927 COP | 0.0002 JOD = | 1 COP | 2024-01-20 |
| 1 JOD = | 5527.3879 COP | 0.0002 JOD = | 1 COP | 2024-01-19 |
| 1 JOD = | 5579.6008 COP | 0.0002 JOD = | 1 COP | 2024-01-18 |
| 1 JOD = | 5567.7707 COP | 0.0002 JOD = | 1 COP | 2024-01-17 |
| 1 JOD = | 5512.6723 COP | 0.0002 JOD = | 1 COP | 2024-01-16 |
| 1 JOD = | 5529.852 COP | 0.0002 JOD = | 1 COP | 2024-01-15 |
| 1 JOD = | 5515.1204 COP | 0.0002 JOD = | 1 COP | 2024-01-14 |
| 1 JOD = | 5515.1204 COP | 0.0002 JOD = | 1 COP | 2024-01-13 |
| 1 JOD = | 5522.8753 COP | 0.0002 JOD = | 1 COP | 2024-01-12 |
| 1 JOD = | 5549.0634 COP | 0.0002 JOD = | 1 COP | 2024-01-11 |
| 1 JOD = | 5552.4396 COP | 0.0002 JOD = | 1 COP | 2024-01-10 |
| 1 JOD = | 5475.7696 COP | 0.0002 JOD = | 1 COP | 2024-01-09 |
| 1 JOD = | 5525.6054 COP | 0.0002 JOD = | 1 COP | 2024-01-08 |
| 1 JOD = | 5518.7735 COP | 0.0002 JOD = | 1 COP | 2024-01-07 |
| 1 JOD = | 5488.3395 COP | 0.0002 JOD = | 1 COP | 2024-01-06 |
| 1 JOD = | 5538.2985 COP | 0.0002 JOD = | 1 COP | 2024-01-05 |
| 1 JOD = | 5493.9093 COP | 0.0002 JOD = | 1 COP | 2024-01-04 |
| 1 JOD = | 5480.8611 COP | 0.0002 JOD = | 1 COP | 2024-01-03 |
| 1 JOD = | 5474.6977 COP | 0.0002 JOD = | 1 COP | 2024-01-02 |
| 1 JOD = | 5469.7281 COP | 0.0002 JOD = | 1 COP | 2024-01-01 |
| 1 JOD = | 5469.7127 COP | 0.0002 JOD = | 1 COP | 2023-12-31 |
| 1 JOD = | 5461.2714 COP | 0.0002 JOD = | 1 COP | 2023-12-30 |
| 1 JOD = | 5469.9677 COP | 0.0002 JOD = | 1 COP | 2023-12-29 |
| 1 JOD = | 5403.7486 COP | 0.0002 JOD = | 1 COP | 2023-12-28 |
| 1 JOD = | 5441.6249 COP | 0.0002 JOD = | 1 COP | 2023-12-27 |
| 1 JOD = | 5572.1064 COP | 0.0002 JOD = | 1 COP | 2023-12-26 |
| 1 JOD = | 5572.0671 COP | 0.0002 JOD = | 1 COP | 2023-12-25 |
| 1 JOD = | 5561.3304 COP | 0.0002 JOD = | 1 COP | 2023-12-24 |
| 1 JOD = | 5496.2053 COP | 0.0002 JOD = | 1 COP | 2023-12-23 |
| 1 JOD = | 5563.1755 COP | 0.0002 JOD = | 1 COP | 2023-12-22 |
| 1 JOD = | 5556.2792 COP | 0.0002 JOD = | 1 COP | 2023-12-21 |
| 1 JOD = | 5558.2496 COP | 0.0002 JOD = | 1 COP | 2023-12-20 |
| 1 JOD = | 5547.026 COP | 0.0002 JOD = | 1 COP | 2023-12-19 |
| 1 JOD = | 5631.5398 COP | 0.0002 JOD = | 1 COP | 2023-12-18 |
| 1 JOD = | 5627.1603 COP | 0.0002 JOD = | 1 COP | 2023-12-17 |
| 1 JOD = | 5558.5393 COP | 0.0002 JOD = | 1 COP | 2023-12-16 |
| 1 JOD = | 5591.016 COP | 0.0002 JOD = | 1 COP | 2023-12-15 |
| 1 JOD = | 5596.2943 COP | 0.0002 JOD = | 1 COP | 2023-12-14 |
| 1 JOD = | 5622.875 COP | 0.0002 JOD = | 1 COP | 2023-12-13 |
| 1 JOD = | 5594.24 COP | 0.0002 JOD = | 1 COP | 2023-12-12 |
| 1 JOD = | 5625.0044 COP | 0.0002 JOD = | 1 COP | 2023-12-11 |
| 1 JOD = | 5625.5779 COP | 0.0002 JOD = | 1 COP | 2023-12-10 |
| 1 JOD = | 5625.5779 COP | 0.0002 JOD = | 1 COP | 2023-12-09 |
| 1 JOD = | 5637.0402 COP | 0.0002 JOD = | 1 COP | 2023-12-08 |
| 1 JOD = | 5639.6095 COP | 0.0002 JOD = | 1 COP | 2023-12-07 |
| 1 JOD = | 5682.2244 COP | 0.0002 JOD = | 1 COP | 2023-12-06 |
| 1 JOD = | 5667.4655 COP | 0.0002 JOD = | 1 COP | 2023-12-05 |
| 1 JOD = | 5674.4733 COP | 0.0002 JOD = | 1 COP | 2023-12-04 |
| 1 JOD = | 5663.12 COP | 0.0002 JOD = | 1 COP | 2023-12-03 |
| 1 JOD = | 5588.1275 COP | 0.0002 JOD = | 1 COP | 2023-12-02 |
| 1 JOD = | 5661.5713 COP | 0.0002 JOD = | 1 COP | 2023-12-01 |
| 1 JOD = | 5625.2934 COP | 0.0002 JOD = | 1 COP | 2023-11-30 |
| 1 JOD = | 5575.3798 COP | 0.0002 JOD = | 1 COP | 2023-11-29 |
| 1 JOD = | 5650.9474 COP | 0.0002 JOD = | 1 COP | 2023-11-28 |
| 1 JOD = | 5694.9695 COP | 0.0002 JOD = | 1 COP | 2023-11-27 |
| 1 JOD = | 5716.0681 COP | 0.0002 JOD = | 1 COP | 2023-11-26 |
| 1 JOD = | 5696.4292 COP | 0.0002 JOD = | 1 COP | 2023-11-25 |
| 1 JOD = | 5733.1393 COP | 0.0002 JOD = | 1 COP | 2023-11-24 |
| 1 JOD = | 5734.9964 COP | 0.0002 JOD = | 1 COP | 2023-11-23 |
| 1 JOD = | 5742.3477 COP | 0.0002 JOD = | 1 COP | 2023-11-22 |
| 1 JOD = | 5670.3633 COP | 0.0002 JOD = | 1 COP | 2023-11-21 |
| 1 JOD = | 5757.2998 COP | 0.0002 JOD = | 1 COP | 2023-11-20 |
| 1 JOD = | 5733.7052 COP | 0.0002 JOD = | 1 COP | 2023-11-19 |
| 1 JOD = | 5733.7052 COP | 0.0002 JOD = | 1 COP | 2023-11-18 |
| 1 JOD = | 5761.8735 COP | 0.0002 JOD = | 1 COP | 2023-11-17 |
| 1 JOD = | 5682.7234 COP | 0.0002 JOD = | 1 COP | 2023-11-16 |
| 1 JOD = | 5585.7731 COP | 0.0002 JOD = | 1 COP | 2023-11-15 |
| 1 JOD = | 5674.6248 COP | 0.0002 JOD = | 1 COP | 2023-11-14 |
| 1 JOD = | 5695.0495 COP | 0.0002 JOD = | 1 COP | 2023-11-13 |
| 1 JOD = | 5679.7227 COP | 0.0002 JOD = | 1 COP | 2023-11-12 |
| 1 JOD = | 5681.6964 COP | 0.0002 JOD = | 1 COP | 2023-11-11 |
| 1 JOD = | 5715.478 COP | 0.0002 JOD = | 1 COP | 2023-11-10 |
| 1 JOD = | 5766.5927 COP | 0.0002 JOD = | 1 COP | 2023-11-09 |
| 1 JOD = | 5656.7222 COP | 0.0002 JOD = | 1 COP | 2023-11-08 |
| 1 JOD = | 5609.7324 COP | 0.0002 JOD = | 1 COP | 2023-11-07 |
| 1 JOD = | 5608.3225 COP | 0.0002 JOD = | 1 COP | 2023-11-06 |
| 1 JOD = | 5624.4854 COP | 0.0002 JOD = | 1 COP | 2023-11-05 |
| 1 JOD = | 5624.4854 COP | 0.0002 JOD = | 1 COP | 2023-11-04 |
| 1 JOD = | 5708.0199 COP | 0.0002 JOD = | 1 COP | 2023-11-03 |
| 1 JOD = | 5783.8714 COP | 0.0002 JOD = | 1 COP | 2023-11-02 |
| 1 JOD = | 5800.7895 COP | 0.0002 JOD = | 1 COP | 2023-11-01 |
| 1 JOD = | 5726.4285 COP | 0.0002 JOD = | 1 COP | 2023-10-31 |
| 1 JOD = | 5801.1879 COP | 0.0002 JOD = | 1 COP | 2023-10-30 |
| 1 JOD = | 5822.0312 COP | 0.0002 JOD = | 1 COP | 2023-10-29 |
| 1 JOD = | 5792.2978 COP | 0.0002 JOD = | 1 COP | 2023-10-28 |
| 1 JOD = | 5834.9535 COP | 0.0002 JOD = | 1 COP | 2023-10-27 |
| 1 JOD = | 5903.0279 COP | 0.0002 JOD = | 1 COP | 2023-10-26 |
| 1 JOD = | 5943.1808 COP | 0.0002 JOD = | 1 COP | 2023-10-25 |
| 1 JOD = | 5940.4259 COP | 0.0002 JOD = | 1 COP | 2023-10-24 |
| 1 JOD = | 5972.9272 COP | 0.0002 JOD = | 1 COP | 2023-10-23 |
| 1 JOD = | 6006.2681 COP | 0.0002 JOD = | 1 COP | 2023-10-22 |
| 1 JOD = | 5967.1171 COP | 0.0002 JOD = | 1 COP | 2023-10-21 |
| 1 JOD = | 6005.2418 COP | 0.0002 JOD = | 1 COP | 2023-10-20 |
| 1 JOD = | 5991.7976 COP | 0.0002 JOD = | 1 COP | 2023-10-19 |
| 1 JOD = | 5917.5694 COP | 0.0002 JOD = | 1 COP | 2023-10-18 |
| 1 JOD = | 5975.7812 COP | 0.0002 JOD = | 1 COP | 2023-10-17 |
| 1 JOD = | 5970.9696 COP | 0.0002 JOD = | 1 COP | 2023-10-16 |
| 1 JOD = | 6017.483 COP | 0.0002 JOD = | 1 COP | 2023-10-15 |
| 1 JOD = | 5970.9359 COP | 0.0002 JOD = | 1 COP | 2023-10-14 |
| 1 JOD = | 6014.6138 COP | 0.0002 JOD = | 1 COP | 2023-10-13 |
| 1 JOD = | 5941.9222 COP | 0.0002 JOD = | 1 COP | 2023-10-12 |
| 1 JOD = | 5964.7651 COP | 0.0002 JOD = | 1 COP | 2023-10-11 |
| 1 JOD = | 6086.2565 COP | 0.0002 JOD = | 1 COP | 2023-10-10 |
| 1 JOD = | 6086.4268 COP | 0.0002 JOD = | 1 COP | 2023-10-09 |
| 1 JOD = | 6101.6144 COP | 0.0002 JOD = | 1 COP | 2023-10-08 |
| 1 JOD = | 6097.0626 COP | 0.0002 JOD = | 1 COP | 2023-10-07 |
| 1 JOD = | 6028.382 COP | 0.0002 JOD = | 1 COP | 2023-10-06 |
| 1 JOD = | 6041.4744 COP | 0.0002 JOD = | 1 COP | 2023-10-05 |
| 1 JOD = | 5946.0031 COP | 0.0002 JOD = | 1 COP | 2023-10-04 |
| 1 JOD = | 5866.8967 COP | 0.0002 JOD = | 1 COP | 2023-10-03 |
| 1 JOD = | 5744.0305 COP | 0.0002 JOD = | 1 COP | 2023-10-02 |
| 1 JOD = | 5736.6503 COP | 0.0002 JOD = | 1 COP | 2023-10-01 |
| 1 JOD = | 5740.3002 COP | 0.0002 JOD = | 1 COP | 2023-09-30 |
| 1 JOD = | 5739.8696 COP | 0.0002 JOD = | 1 COP | 2023-09-29 |
| 1 JOD = | 5784.0117 COP | 0.0002 JOD = | 1 COP | 2023-09-28 |
| 1 JOD = | 5731.2161 COP | 0.0002 JOD = | 1 COP | 2023-09-27 |
| 1 JOD = | 5668.3933 COP | 0.0002 JOD = | 1 COP | 2023-09-26 |
| 1 JOD = | 5618.8417 COP | 0.0002 JOD = | 1 COP | 2023-09-25 |
| 1 JOD = | 5553.9873 COP | 0.0002 JOD = | 1 COP | 2023-09-24 |
| 1 JOD = | 5599.9684 COP | 0.0002 JOD = | 1 COP | 2023-09-23 |
| 1 JOD = | 5560.5064 COP | 0.0002 JOD = | 1 COP | 2023-09-22 |
| 1 JOD = | 5510.4421 COP | 0.0002 JOD = | 1 COP | 2023-09-21 |
| 1 JOD = | 5536.2008 COP | 0.0002 JOD = | 1 COP | 2023-09-20 |
| 1 JOD = | 5502.2116 COP | 0.0002 JOD = | 1 COP | 2023-09-19 |
| 1 JOD = | 5550.0949 COP | 0.0002 JOD = | 1 COP | 2023-09-18 |
| 1 JOD = | 5535.3825 COP | 0.0002 JOD = | 1 COP | 2023-09-17 |
| 1 JOD = | 5547.1728 COP | 0.0002 JOD = | 1 COP | 2023-09-16 |
| 1 JOD = | 5534.0771 COP | 0.0002 JOD = | 1 COP | 2023-09-15 |
| 1 JOD = | 5593.7904 COP | 0.0002 JOD = | 1 COP | 2023-09-14 |
| 1 JOD = | 5625.9875 COP | 0.0002 JOD = | 1 COP | 2023-09-13 |
| 1 JOD = | 5631.2588 COP | 0.0002 JOD = | 1 COP | 2023-09-12 |
| 1 JOD = | 5672.7275 COP | 0.0002 JOD = | 1 COP | 2023-09-11 |
| 1 JOD = | 5675.6245 COP | 0.0002 JOD = | 1 COP | 2023-09-10 |
| 1 JOD = | 5675.6245 COP | 0.0002 JOD = | 1 COP | 2023-09-09 |
| 1 JOD = | 5688.7442 COP | 0.0002 JOD = | 1 COP | 2023-09-08 |
| 1 JOD = | 5740.7959 COP | 0.0002 JOD = | 1 COP | 2023-09-07 |
| 1 JOD = | 5772.1862 COP | 0.0002 JOD = | 1 COP | 2023-09-06 |
| 1 JOD = | 5728.1013 COP | 0.0002 JOD = | 1 COP | 2023-09-05 |
| 1 JOD = | 5738.2131 COP | 0.0002 JOD = | 1 COP | 2023-09-04 |
| 1 JOD = | 5800.0802 COP | 0.0002 JOD = | 1 COP | 2023-09-03 |
| 1 JOD = | 5800.0802 COP | 0.0002 JOD = | 1 COP | 2023-09-02 |
| 1 JOD = | 5773.9971 COP | 0.0002 JOD = | 1 COP | 2023-09-01 |
| 1 JOD = | 5788.034 COP | 0.0002 JOD = | 1 COP | 2023-08-31 |
| 1 JOD = | 5804.4522 COP | 0.0002 JOD = | 1 COP | 2023-08-30 |
| 1 JOD = | 5822.7619 COP | 0.0002 JOD = | 1 COP | 2023-08-29 |
| 1 JOD = | 5821.3529 COP | 0.0002 JOD = | 1 COP | 2023-08-28 |
| 1 JOD = | 5788.4583 COP | 0.0002 JOD = | 1 COP | 2023-08-27 |
| 1 JOD = | 5802.4688 COP | 0.0002 JOD = | 1 COP | 2023-08-26 |
| 1 JOD = | 5764.6818 COP | 0.0002 JOD = | 1 COP | 2023-08-25 |
| 1 JOD = | 5763.3347 COP | 0.0002 JOD = | 1 COP | 2023-08-24 |
| 1 JOD = | 5808.518 COP | 0.0002 JOD = | 1 COP | 2023-08-23 |
| 1 JOD = | 5737.983 COP | 0.0002 JOD = | 1 COP | 2023-08-22 |
| 1 JOD = | 5807.2148 COP | 0.0002 JOD = | 1 COP | 2023-08-21 |
| 1 JOD = | 5793.1998 COP | 0.0002 JOD = | 1 COP | 2023-08-20 |
| 1 JOD = | 5818.899 COP | 0.0002 JOD = | 1 COP | 2023-08-19 |
| 1 JOD = | 5789.4343 COP | 0.0002 JOD = | 1 COP | 2023-08-18 |
| 1 JOD = | 5825.2283 COP | 0.0002 JOD = | 1 COP | 2023-08-17 |
| 1 JOD = | 5786.1179 COP | 0.0002 JOD = | 1 COP | 2023-08-16 |
| 1 JOD = | 5706.0696 COP | 0.0002 JOD = | 1 COP | 2023-08-15 |
| 1 JOD = | 5600.1797 COP | 0.0002 JOD = | 1 COP | 2023-08-14 |
| 1 JOD = | 5596.9025 COP | 0.0002 JOD = | 1 COP | 2023-08-13 |
| 1 JOD = | 5590.8557 COP | 0.0002 JOD = | 1 COP | 2023-08-12 |
| 1 JOD = | 5635.4638 COP | 0.0002 JOD = | 1 COP | 2023-08-11 |
| 1 JOD = | 5724.8089 COP | 0.0002 JOD = | 1 COP | 2023-08-10 |
| 1 JOD = | 5721.2621 COP | 0.0002 JOD = | 1 COP | 2023-08-09 |
| 1 JOD = | 5689.6785 COP | 0.0002 JOD = | 1 COP | 2023-08-08 |
| 1 JOD = | 5776.7384 COP | 0.0002 JOD = | 1 COP | 2023-08-07 |
| 1 JOD = | 5846.8954 COP | 0.0002 JOD = | 1 COP | 2023-08-06 |
| 1 JOD = | 5846.8954 COP | 0.0002 JOD = | 1 COP | 2023-08-05 |
| 1 JOD = | 5814.5965 COP | 0.0002 JOD = | 1 COP | 2023-08-04 |
| 1 JOD = | 5710.0813 COP | 0.0002 JOD = | 1 COP | 2023-08-03 |
| 1 JOD = | 5605.7021 COP | 0.0002 JOD = | 1 COP | 2023-08-02 |
| 1 JOD = | 5517.1192 COP | 0.0002 JOD = | 1 COP | 2023-08-01 |
| 1 JOD = | 5547.2877 COP | 0.0002 JOD = | 1 COP | 2023-07-31 |
| 1 JOD = | 5564.9453 COP | 0.0002 JOD = | 1 COP | 2023-07-30 |
| 1 JOD = | 5564.9453 COP | 0.0002 JOD = | 1 COP | 2023-07-29 |
| 1 JOD = | 5579.4379 COP | 0.0002 JOD = | 1 COP | 2023-07-28 |
| 1 JOD = | 5573.9841 COP | 0.0002 JOD = | 1 COP | 2023-07-27 |
| 1 JOD = | 5589.6855 COP | 0.0002 JOD = | 1 COP | 2023-07-26 |
| 1 JOD = | 5574.9476 COP | 0.0002 JOD = | 1 COP | 2023-07-25 |
| 1 JOD = | 5608.8484 COP | 0.0002 JOD = | 1 COP | 2023-07-24 |
| 1 JOD = | 5607.7388 COP | 0.0002 JOD = | 1 COP | 2023-07-23 |
| 1 JOD = | 5607.7388 COP | 0.0002 JOD = | 1 COP | 2023-07-22 |
| 1 JOD = | 5611.3146 COP | 0.0002 JOD = | 1 COP | 2023-07-21 |
| 1 JOD = | 5607.0918 COP | 0.0002 JOD = | 1 COP | 2023-07-20 |
| 1 JOD = | 5652.377 COP | 0.0002 JOD = | 1 COP | 2023-07-19 |
| 1 JOD = | 5660.4864 COP | 0.0002 JOD = | 1 COP | 2023-07-18 |
| 1 JOD = | 5728.1479 COP | 0.0002 JOD = | 1 COP | 2023-07-17 |
| 1 JOD = | 5763.1566 COP | 0.0002 JOD = | 1 COP | 2023-07-16 |
| 1 JOD = | 5752.1176 COP | 0.0002 JOD = | 1 COP | 2023-07-15 |
| 1 JOD = | 5778.9125 COP | 0.0002 JOD = | 1 COP | 2023-07-14 |
| 1 JOD = | 5835.8558 COP | 0.0002 JOD = | 1 COP | 2023-07-13 |
| 1 JOD = | 5904.2853 COP | 0.0002 JOD = | 1 COP | 2023-07-12 |
| 1 JOD = | 5869.0579 COP | 0.0002 JOD = | 1 COP | 2023-07-11 |
| 1 JOD = | 5890.7283 COP | 0.0002 JOD = | 1 COP | 2023-07-10 |
| 1 JOD = | 5915.1344 COP | 0.0002 JOD = | 1 COP | 2023-07-09 |
| 1 JOD = | 5915.1344 COP | 0.0002 JOD = | 1 COP | 2023-07-08 |
| 1 JOD = | 5892.3117 COP | 0.0002 JOD = | 1 COP | 2023-07-07 |
| 1 JOD = | 5821.3866 COP | 0.0002 JOD = | 1 COP | 2023-07-06 |
| 1 JOD = | 5861.2465 COP | 0.0002 JOD = | 1 COP | 2023-07-05 |
| 1 JOD = | 5882.4027 COP | 0.0002 JOD = | 1 COP | 2023-07-04 |
| 1 JOD = | 5884.4505 COP | 0.0002 JOD = | 1 COP | 2023-07-03 |
| 1 JOD = | 5874.5264 COP | 0.0002 JOD = | 1 COP | 2023-07-02 |
| 1 JOD = | 5874.5264 COP | 0.0002 JOD = | 1 COP | 2023-07-01 |
| 1 JOD = | 5876.8064 COP | 0.0002 JOD = | 1 COP | 2023-06-30 |
| 1 JOD = | 5851.2415 COP | 0.0002 JOD = | 1 COP | 2023-06-29 |
| 1 JOD = | 5872.4537 COP | 0.0002 JOD = | 1 COP | 2023-06-28 |
| 1 JOD = | 5868.8231 COP | 0.0002 JOD = | 1 COP | 2023-06-27 |
| 1 JOD = | 5904.1329 COP | 0.0002 JOD = | 1 COP | 2023-06-26 |
| 1 JOD = | 5743.0402 COP | 0.0002 JOD = | 1 COP | 2023-06-25 |
| 1 JOD = | 5802.6698 COP | 0.0002 JOD = | 1 COP | 2023-06-23 |
| 1 JOD = | 5855.188 COP | 0.0002 JOD = | 1 COP | 2023-06-22 |
| 1 JOD = | 5845.6578 COP | 0.0002 JOD = | 1 COP | 2023-06-21 |
| 1 JOD = | 5869.5876 COP | 0.0002 JOD = | 1 COP | 2023-06-20 |
| 1 JOD = | 5863.676 COP | 0.0002 JOD = | 1 COP | 2023-06-19 |
| 1 JOD = | 5864.0775 COP | 0.0002 JOD = | 1 COP | 2023-06-18 |
| 1 JOD = | 5864.0775 COP | 0.0002 JOD = | 1 COP | 2023-06-17 |
| 1 JOD = | 5847.1783 COP | 0.0002 JOD = | 1 COP | 2023-06-16 |
| 1 JOD = | 5888.8042 COP | 0.0002 JOD = | 1 COP | 2023-06-15 |
| 1 JOD = | 5895.0977 COP | 0.0002 JOD = | 1 COP | 2023-06-14 |
| 1 JOD = | 5885.222 COP | 0.0002 JOD = | 1 COP | 2023-06-13 |
| 1 JOD = | 5888.1698 COP | 0.0002 JOD = | 1 COP | 2023-06-12 |
| 1 JOD = | 5880.3869 COP | 0.0002 JOD = | 1 COP | 2023-06-11 |
| 1 JOD = | 5880.3869 COP | 0.0002 JOD = | 1 COP | 2023-06-10 |
| 1 JOD = | 5904.9735 COP | 0.0002 JOD = | 1 COP | 2023-06-09 |
| 1 JOD = | 5940.0084 COP | 0.0002 JOD = | 1 COP | 2023-06-08 |
| 1 JOD = | 5949.3687 COP | 0.0002 JOD = | 1 COP | 2023-06-07 |
| 1 JOD = | 6051.548 COP | 0.0002 JOD = | 1 COP | 2023-06-06 |
| 1 JOD = | 6129.0409 COP | 0.0002 JOD = | 1 COP | 2023-06-05 |
| 1 JOD = | 6214.0916 COP | 0.0002 JOD = | 1 COP | 2023-06-04 |
| 1 JOD = | 6127.1331 COP | 0.0002 JOD = | 1 COP | 2023-06-03 |
| 1 JOD = | 6183.5839 COP | 0.0002 JOD = | 1 COP | 2023-06-02 |
| 1 JOD = | 6261.9834 COP | 0.0002 JOD = | 1 COP | 2023-06-01 |
| 1 JOD = | 6186.47 COP | 0.0002 JOD = | 1 COP | 2023-05-31 |
| 1 JOD = | 6255.1603 COP | 0.0002 JOD = | 1 COP | 2023-05-30 |
| 1 JOD = | 6300.523 COP | 0.0002 JOD = | 1 COP | 2023-05-29 |
| 1 JOD = | 6267.0542 COP | 0.0002 JOD = | 1 COP | 2023-05-28 |
| 1 JOD = | 6267.0542 COP | 0.0002 JOD = | 1 COP | 2023-05-27 |
| 1 JOD = | 6331.1924 COP | 0.0002 JOD = | 1 COP | 2023-05-26 |
| 1 JOD = | 6265.0018 COP | 0.0002 JOD = | 1 COP | 2023-05-25 |
| 1 JOD = | 6316.3933 COP | 0.0002 JOD = | 1 COP | 2023-05-24 |
| 1 JOD = | 6382.5973 COP | 0.0002 JOD = | 1 COP | 2023-05-23 |
| 1 JOD = | 6401.7184 COP | 0.0002 JOD = | 1 COP | 2023-05-22 |
| 1 JOD = | 6375.0451 COP | 0.0002 JOD = | 1 COP | 2023-05-21 |
| 1 JOD = | 6392.4939 COP | 0.0002 JOD = | 1 COP | 2023-05-20 |
| 1 JOD = | 6380.5137 COP | 0.0002 JOD = | 1 COP | 2023-05-19 |
| 1 JOD = | 6366.8794 COP | 0.0002 JOD = | 1 COP | 2023-05-18 |
| 1 JOD = | 6394.5212 COP | 0.0002 JOD = | 1 COP | 2023-05-17 |
| 1 JOD = | 6363.6364 COP | 0.0002 JOD = | 1 COP | 2023-05-16 |
| 1 JOD = | 6426.2838 COP | 0.0002 JOD = | 1 COP | 2023-05-15 |
| 1 JOD = | 6460.6487 COP | 0.0002 JOD = | 1 COP | 2023-05-14 |
| 1 JOD = | 6433.4145 COP | 0.0002 JOD = | 1 COP | 2023-05-13 |
| 1 JOD = | 6479.0303 COP | 0.0002 JOD = | 1 COP | 2023-05-12 |
| 1 JOD = | 6413.5094 COP | 0.0002 JOD = | 1 COP | 2023-05-11 |
| 1 JOD = | 6429.3951 COP | 0.0002 JOD = | 1 COP | 2023-05-10 |
| 1 JOD = | 6352.5425 COP | 0.0002 JOD = | 1 COP | 2023-05-09 |
| 1 JOD = | 6380.6291 COP | 0.0002 JOD = | 1 COP | 2023-05-08 |
| 1 JOD = | 6380.5842 COP | 0.0002 JOD = | 1 COP | 2023-05-07 |
| 1 JOD = | 6380.5842 COP | 0.0002 JOD = | 1 COP | 2023-05-06 |
| 1 JOD = | 6491.4912 COP | 0.0002 JOD = | 1 COP | 2023-05-05 |
| 1 JOD = | 6557.3112 COP | 0.0002 JOD = | 1 COP | 2023-05-04 |
| 1 JOD = | 6640.1183 COP | 0.0002 JOD = | 1 COP | 2023-05-03 |
| 1 JOD = | 6636.9654 COP | 0.0002 JOD = | 1 COP | 2023-05-02 |
| 1 JOD = | 6620.6326 COP | 0.0002 JOD = | 1 COP | 2023-05-01 |
| 1 JOD = | 6625.0684 COP | 0.0002 JOD = | 1 COP | 2023-04-30 |
| 1 JOD = | 6625.0684 COP | 0.0002 JOD = | 1 COP | 2023-04-29 |
| 1 JOD = | 6563.97 COP | 0.0002 JOD = | 1 COP | 2023-04-28 |
| 1 JOD = | 6542.1944 COP | 0.0002 JOD = | 1 COP | 2023-04-27 |
| 1 JOD = | 6338.2192 COP | 0.0002 JOD = | 1 COP | 2023-04-26 |
| 1 JOD = | 6309.5485 COP | 0.0002 JOD = | 1 COP | 2023-04-25 |