Last Year History for JOD/CAD
JOD |
CAD |
JOD |
CAD |
Date |
1 JOD = |
1.941 CAD |
0.5152 JOD = |
1 CAD |
2024-04-19 |
1 JOD = |
1.941 CAD |
0.5152 JOD = |
1 CAD |
2024-04-18 |
1 JOD = |
1.9488 CAD |
0.5131 JOD = |
1 CAD |
2024-04-17 |
1 JOD = |
1.9462 CAD |
0.5138 JOD = |
1 CAD |
2024-04-16 |
1 JOD = |
1.9384 CAD |
0.5159 JOD = |
1 CAD |
2024-04-15 |
1 JOD = |
1.9435 CAD |
0.5145 JOD = |
1 CAD |
2024-04-14 |
1 JOD = |
1.9435 CAD |
0.5145 JOD = |
1 CAD |
2024-04-13 |
1 JOD = |
1.9375 CAD |
0.5161 JOD = |
1 CAD |
2024-04-12 |
1 JOD = |
1.9309 CAD |
0.5179 JOD = |
1 CAD |
2024-04-11 |
1 JOD = |
1.9136 CAD |
0.5226 JOD = |
1 CAD |
2024-04-10 |
1 JOD = |
1.9144 CAD |
0.5223 JOD = |
1 CAD |
2024-04-09 |
1 JOD = |
1.9184 CAD |
0.5213 JOD = |
1 CAD |
2024-04-08 |
1 JOD = |
1.9171 CAD |
0.5216 JOD = |
1 CAD |
2024-04-07 |
1 JOD = |
1.9171 CAD |
0.5216 JOD = |
1 CAD |
2024-04-06 |
1 JOD = |
1.9123 CAD |
0.5229 JOD = |
1 CAD |
2024-04-05 |
1 JOD = |
1.9046 CAD |
0.5251 JOD = |
1 CAD |
2024-04-04 |
1 JOD = |
1.915 CAD |
0.5222 JOD = |
1 CAD |
2024-04-03 |
1 JOD = |
1.9131 CAD |
0.5227 JOD = |
1 CAD |
2024-04-02 |
1 JOD = |
1.9085 CAD |
0.524 JOD = |
1 CAD |
2024-04-01 |
1 JOD = |
1.9102 CAD |
0.5235 JOD = |
1 CAD |
2024-03-31 |
1 JOD = |
1.9102 CAD |
0.5235 JOD = |
1 CAD |
2024-03-30 |
1 JOD = |
1.9115 CAD |
0.5231 JOD = |
1 CAD |
2024-03-29 |
1 JOD = |
1.9203 CAD |
0.5208 JOD = |
1 CAD |
2024-03-28 |
1 JOD = |
1.918 CAD |
0.5214 JOD = |
1 CAD |
2024-03-27 |
1 JOD = |
1.9144 CAD |
0.5224 JOD = |
1 CAD |
2024-03-26 |
1 JOD = |
1.9175 CAD |
0.5215 JOD = |
1 CAD |
2024-03-25 |
1 JOD = |
1.9219 CAD |
0.5203 JOD = |
1 CAD |
2024-03-24 |
1 JOD = |
1.9219 CAD |
0.5203 JOD = |
1 CAD |
2024-03-23 |
1 JOD = |
1.9149 CAD |
0.5222 JOD = |
1 CAD |
2024-03-22 |
1 JOD = |
1.9027 CAD |
0.5256 JOD = |
1 CAD |
2024-03-21 |
1 JOD = |
1.919 CAD |
0.5211 JOD = |
1 CAD |
2024-03-20 |
1 JOD = |
1.9151 CAD |
0.5222 JOD = |
1 CAD |
2024-03-19 |
1 JOD = |
1.9095 CAD |
0.5237 JOD = |
1 CAD |
2024-03-18 |
1 JOD = |
1.9027 CAD |
0.5256 JOD = |
1 CAD |
2024-03-17 |
1 JOD = |
1.9027 CAD |
0.5256 JOD = |
1 CAD |
2024-03-16 |
1 JOD = |
1.9089 CAD |
0.5239 JOD = |
1 CAD |
2024-03-15 |
1 JOD = |
1.8993 CAD |
0.5265 JOD = |
1 CAD |
2024-03-14 |
1 JOD = |
1.9032 CAD |
0.5254 JOD = |
1 CAD |
2024-03-13 |
1 JOD = |
1.9006 CAD |
0.5262 JOD = |
1 CAD |
2024-03-12 |
1 JOD = |
1.9004 CAD |
0.5262 JOD = |
1 CAD |
2024-03-11 |
1 JOD = |
1.9082 CAD |
0.524 JOD = |
1 CAD |
2024-03-10 |
1 JOD = |
1.9082 CAD |
0.524 JOD = |
1 CAD |
2024-03-09 |
1 JOD = |
1.8965 CAD |
0.5273 JOD = |
1 CAD |
2024-03-08 |
1 JOD = |
1.9045 CAD |
0.5251 JOD = |
1 CAD |
2024-03-07 |
1 JOD = |
1.9163 CAD |
0.5218 JOD = |
1 CAD |
2024-03-06 |
1 JOD = |
1.9156 CAD |
0.522 JOD = |
1 CAD |
2024-03-05 |
1 JOD = |
1.9124 CAD |
0.5229 JOD = |
1 CAD |
2024-03-04 |
1 JOD = |
1.9155 CAD |
0.5221 JOD = |
1 CAD |
2024-03-03 |
1 JOD = |
1.9155 CAD |
0.5221 JOD = |
1 CAD |
2024-03-02 |
1 JOD = |
1.9149 CAD |
0.5222 JOD = |
1 CAD |
2024-03-01 |
1 JOD = |
1.917 CAD |
0.5216 JOD = |
1 CAD |
2024-02-29 |
1 JOD = |
1.9152 CAD |
0.5221 JOD = |
1 CAD |
2024-02-28 |
1 JOD = |
1.9033 CAD |
0.5254 JOD = |
1 CAD |
2024-02-27 |
1 JOD = |
1.9065 CAD |
0.5245 JOD = |
1 CAD |
2024-02-26 |
1 JOD = |
1.9021 CAD |
0.5257 JOD = |
1 CAD |
2024-02-25 |
1 JOD = |
1.9021 CAD |
0.5257 JOD = |
1 CAD |
2024-02-24 |
1 JOD = |
1.9025 CAD |
0.5256 JOD = |
1 CAD |
2024-02-23 |
1 JOD = |
1.8975 CAD |
0.527 JOD = |
1 CAD |
2024-02-22 |
1 JOD = |
1.9073 CAD |
0.5243 JOD = |
1 CAD |
2024-02-21 |
1 JOD = |
1.9009 CAD |
0.5261 JOD = |
1 CAD |
2024-02-20 |
1 JOD = |
1.9008 CAD |
0.5261 JOD = |
1 CAD |
2024-02-19 |
1 JOD = |
1.9028 CAD |
0.5255 JOD = |
1 CAD |
2024-02-18 |
1 JOD = |
1.9028 CAD |
0.5255 JOD = |
1 CAD |
2024-02-17 |
1 JOD = |
1.9011 CAD |
0.526 JOD = |
1 CAD |
2024-02-16 |
1 JOD = |
1.9094 CAD |
0.5237 JOD = |
1 CAD |
2024-02-15 |
1 JOD = |
1.9087 CAD |
0.5239 JOD = |
1 CAD |
2024-02-14 |
1 JOD = |
1.8967 CAD |
0.5272 JOD = |
1 CAD |
2024-02-13 |
1 JOD = |
1.8988 CAD |
0.5266 JOD = |
1 CAD |
2024-02-12 |
1 JOD = |
1.9022 CAD |
0.5257 JOD = |
1 CAD |
2024-02-11 |
1 JOD = |
1.9022 CAD |
0.5257 JOD = |
1 CAD |
2024-02-10 |
1 JOD = |
1.8981 CAD |
0.5268 JOD = |
1 CAD |
2024-02-09 |
1 JOD = |
1.8996 CAD |
0.5264 JOD = |
1 CAD |
2024-02-08 |
1 JOD = |
1.9013 CAD |
0.526 JOD = |
1 CAD |
2024-02-07 |
1 JOD = |
1.9091 CAD |
0.5238 JOD = |
1 CAD |
2024-02-06 |
1 JOD = |
1.9019 CAD |
0.5258 JOD = |
1 CAD |
2024-02-05 |
1 JOD = |
1.8999 CAD |
0.5263 JOD = |
1 CAD |
2024-02-04 |
1 JOD = |
1.8999 CAD |
0.5263 JOD = |
1 CAD |
2024-02-03 |
1 JOD = |
1.8856 CAD |
0.5303 JOD = |
1 CAD |
2024-02-02 |
1 JOD = |
1.8976 CAD |
0.527 JOD = |
1 CAD |
2024-02-01 |
1 JOD = |
1.8934 CAD |
0.5282 JOD = |
1 CAD |
2024-01-31 |
1 JOD = |
1.8896 CAD |
0.5292 JOD = |
1 CAD |
2024-01-30 |
1 JOD = |
1.8942 CAD |
0.5279 JOD = |
1 CAD |
2024-01-29 |
1 JOD = |
1.8974 CAD |
0.527 JOD = |
1 CAD |
2024-01-28 |
1 JOD = |
1.8974 CAD |
0.527 JOD = |
1 CAD |
2024-01-27 |
1 JOD = |
1.8957 CAD |
0.5275 JOD = |
1 CAD |
2024-01-26 |
1 JOD = |
1.9037 CAD |
0.5253 JOD = |
1 CAD |
2024-01-25 |
1 JOD = |
1.8956 CAD |
0.5275 JOD = |
1 CAD |
2024-01-24 |
1 JOD = |
1.8999 CAD |
0.5263 JOD = |
1 CAD |
2024-01-23 |
1 JOD = |
1.8943 CAD |
0.5279 JOD = |
1 CAD |
2024-01-22 |
1 JOD = |
1.8977 CAD |
0.5269 JOD = |
1 CAD |
2024-01-21 |
1 JOD = |
1.8977 CAD |
0.5269 JOD = |
1 CAD |
2024-01-20 |
1 JOD = |
1.9013 CAD |
0.526 JOD = |
1 CAD |
2024-01-19 |
1 JOD = |
1.9046 CAD |
0.525 JOD = |
1 CAD |
2024-01-18 |
1 JOD = |
1.9018 CAD |
0.5258 JOD = |
1 CAD |
2024-01-17 |
1 JOD = |
1.8922 CAD |
0.5285 JOD = |
1 CAD |
2024-01-16 |
1 JOD = |
1.889 CAD |
0.5294 JOD = |
1 CAD |
2024-01-15 |
1 JOD = |
1.8913 CAD |
0.5288 JOD = |
1 CAD |
2024-01-14 |
1 JOD = |
1.8913 CAD |
0.5288 JOD = |
1 CAD |
2024-01-13 |
1 JOD = |
1.8878 CAD |
0.5297 JOD = |
1 CAD |
2024-01-12 |
1 JOD = |
1.8866 CAD |
0.5301 JOD = |
1 CAD |
2024-01-11 |
1 JOD = |
1.8871 CAD |
0.5299 JOD = |
1 CAD |
2024-01-10 |
1 JOD = |
1.882 CAD |
0.5313 JOD = |
1 CAD |
2024-01-09 |
1 JOD = |
1.8836 CAD |
0.5309 JOD = |
1 CAD |
2024-01-08 |
1 JOD = |
1.885 CAD |
0.5305 JOD = |
1 CAD |
2024-01-07 |
1 JOD = |
1.885 CAD |
0.5305 JOD = |
1 CAD |
2024-01-06 |
1 JOD = |
1.8822 CAD |
0.5313 JOD = |
1 CAD |
2024-01-05 |
1 JOD = |
1.8818 CAD |
0.5314 JOD = |
1 CAD |
2024-01-04 |
1 JOD = |
1.8774 CAD |
0.5327 JOD = |
1 CAD |
2024-01-03 |
1 JOD = |
1.8666 CAD |
0.5357 JOD = |
1 CAD |
2024-01-02 |
1 JOD = |
1.8672 CAD |
0.5355 JOD = |
1 CAD |
2024-01-01 |
1 JOD = |
1.8691 CAD |
0.535 JOD = |
1 CAD |
2023-12-31 |
1 JOD = |
1.8691 CAD |
0.535 JOD = |
1 CAD |
2023-12-30 |
1 JOD = |
1.8646 CAD |
0.5363 JOD = |
1 CAD |
2023-12-29 |
1 JOD = |
1.8608 CAD |
0.5374 JOD = |
1 CAD |
2023-12-28 |
1 JOD = |
1.8608 CAD |
0.5374 JOD = |
1 CAD |
2023-12-27 |
1 JOD = |
1.8687 CAD |
0.5351 JOD = |
1 CAD |
2023-12-26 |
1 JOD = |
1.8704 CAD |
0.5347 JOD = |
1 CAD |
2023-12-25 |
1 JOD = |
1.8727 CAD |
0.534 JOD = |
1 CAD |
2023-12-24 |
1 JOD = |
1.8735 CAD |
0.5338 JOD = |
1 CAD |
2023-12-23 |
1 JOD = |
1.8724 CAD |
0.5341 JOD = |
1 CAD |
2023-12-22 |
1 JOD = |
1.884 CAD |
0.5308 JOD = |
1 CAD |
2023-12-21 |
1 JOD = |
1.8797 CAD |
0.532 JOD = |
1 CAD |
2023-12-20 |
1 JOD = |
1.8889 CAD |
0.5294 JOD = |
1 CAD |
2023-12-19 |
1 JOD = |
1.885 CAD |
0.5305 JOD = |
1 CAD |
2023-12-18 |
1 JOD = |
1.8886 CAD |
0.5295 JOD = |
1 CAD |
2023-12-17 |
1 JOD = |
1.8886 CAD |
0.5295 JOD = |
1 CAD |
2023-12-16 |
1 JOD = |
1.8903 CAD |
0.529 JOD = |
1 CAD |
2023-12-15 |
1 JOD = |
1.9051 CAD |
0.5249 JOD = |
1 CAD |
2023-12-14 |
1 JOD = |
1.9158 CAD |
0.522 JOD = |
1 CAD |
2023-12-13 |
1 JOD = |
1.914 CAD |
0.5225 JOD = |
1 CAD |
2023-12-12 |
1 JOD = |
1.9152 CAD |
0.5221 JOD = |
1 CAD |
2023-12-11 |
1 JOD = |
1.9161 CAD |
0.5219 JOD = |
1 CAD |
2023-12-10 |
1 JOD = |
1.9161 CAD |
0.5219 JOD = |
1 CAD |
2023-12-09 |
1 JOD = |
1.917 CAD |
0.5216 JOD = |
1 CAD |
2023-12-08 |
1 JOD = |
1.9159 CAD |
0.522 JOD = |
1 CAD |
2023-12-07 |
1 JOD = |
1.9159 CAD |
0.5219 JOD = |
1 CAD |
2023-12-06 |
1 JOD = |
1.9082 CAD |
0.5241 JOD = |
1 CAD |
2023-12-05 |
1 JOD = |
1.9035 CAD |
0.5253 JOD = |
1 CAD |
2023-12-04 |
1 JOD = |
1.9027 CAD |
0.5256 JOD = |
1 CAD |
2023-12-03 |
1 JOD = |
1.9026 CAD |
0.5256 JOD = |
1 CAD |
2023-12-02 |
1 JOD = |
1.9117 CAD |
0.5231 JOD = |
1 CAD |
2023-12-01 |
1 JOD = |
1.9151 CAD |
0.5222 JOD = |
1 CAD |
2023-11-30 |
1 JOD = |
1.9134 CAD |
0.5226 JOD = |
1 CAD |
2023-11-29 |
1 JOD = |
1.9186 CAD |
0.5212 JOD = |
1 CAD |
2023-11-28 |
1 JOD = |
1.9224 CAD |
0.5202 JOD = |
1 CAD |
2023-11-27 |
1 JOD = |
1.9238 CAD |
0.5198 JOD = |
1 CAD |
2023-11-26 |
1 JOD = |
1.9222 CAD |
0.5202 JOD = |
1 CAD |
2023-11-25 |
1 JOD = |
1.931 CAD |
0.5179 JOD = |
1 CAD |
2023-11-24 |
1 JOD = |
1.9304 CAD |
0.518 JOD = |
1 CAD |
2023-11-23 |
1 JOD = |
1.9316 CAD |
0.5177 JOD = |
1 CAD |
2023-11-22 |
1 JOD = |
1.9345 CAD |
0.5169 JOD = |
1 CAD |
2023-11-21 |
1 JOD = |
1.9339 CAD |
0.5171 JOD = |
1 CAD |
2023-11-20 |
1 JOD = |
1.9345 CAD |
0.5169 JOD = |
1 CAD |
2023-11-19 |
1 JOD = |
1.9354 CAD |
0.5167 JOD = |
1 CAD |
2023-11-18 |
1 JOD = |
1.9396 CAD |
0.5156 JOD = |
1 CAD |
2023-11-17 |
1 JOD = |
1.9287 CAD |
0.5185 JOD = |
1 CAD |
2023-11-16 |
1 JOD = |
1.9304 CAD |
0.518 JOD = |
1 CAD |
2023-11-15 |
1 JOD = |
1.9461 CAD |
0.5139 JOD = |
1 CAD |
2023-11-14 |
1 JOD = |
1.9454 CAD |
0.514 JOD = |
1 CAD |
2023-11-13 |
1 JOD = |
1.9455 CAD |
0.514 JOD = |
1 CAD |
2023-11-12 |
1 JOD = |
1.9485 CAD |
0.5132 JOD = |
1 CAD |
2023-11-11 |
1 JOD = |
1.9472 CAD |
0.5136 JOD = |
1 CAD |
2023-11-10 |
1 JOD = |
1.9449 CAD |
0.5142 JOD = |
1 CAD |
2023-11-09 |
1 JOD = |
1.941 CAD |
0.5152 JOD = |
1 CAD |
2023-11-08 |
1 JOD = |
1.9315 CAD |
0.5177 JOD = |
1 CAD |
2023-11-07 |
1 JOD = |
1.9259 CAD |
0.5192 JOD = |
1 CAD |
2023-11-06 |
1 JOD = |
1.9275 CAD |
0.5188 JOD = |
1 CAD |
2023-11-05 |
1 JOD = |
1.9273 CAD |
0.5189 JOD = |
1 CAD |
2023-11-04 |
1 JOD = |
1.9374 CAD |
0.5162 JOD = |
1 CAD |
2023-11-03 |
1 JOD = |
1.953 CAD |
0.512 JOD = |
1 CAD |
2023-11-02 |
1 JOD = |
1.956 CAD |
0.5112 JOD = |
1 CAD |
2023-11-01 |
1 JOD = |
1.9495 CAD |
0.513 JOD = |
1 CAD |
2023-10-31 |
1 JOD = |
1.9552 CAD |
0.5115 JOD = |
1 CAD |
2023-10-30 |
1 JOD = |
1.9569 CAD |
0.511 JOD = |
1 CAD |
2023-10-29 |
1 JOD = |
1.9569 CAD |
0.511 JOD = |
1 CAD |
2023-10-28 |
1 JOD = |
1.9494 CAD |
0.513 JOD = |
1 CAD |
2023-10-27 |
1 JOD = |
1.9452 CAD |
0.5141 JOD = |
1 CAD |
2023-10-26 |
1 JOD = |
1.9372 CAD |
0.5162 JOD = |
1 CAD |
2023-10-25 |
1 JOD = |
1.9302 CAD |
0.5181 JOD = |
1 CAD |
2023-10-24 |
1 JOD = |
1.9329 CAD |
0.5174 JOD = |
1 CAD |
2023-10-23 |
1 JOD = |
1.9358 CAD |
0.5166 JOD = |
1 CAD |
2023-10-22 |
1 JOD = |
1.9358 CAD |
0.5166 JOD = |
1 CAD |
2023-10-21 |
1 JOD = |
1.9341 CAD |
0.517 JOD = |
1 CAD |
2023-10-20 |
1 JOD = |
1.9333 CAD |
0.5173 JOD = |
1 CAD |
2023-10-19 |
1 JOD = |
1.9235 CAD |
0.5199 JOD = |
1 CAD |
2023-10-18 |
1 JOD = |
1.9174 CAD |
0.5215 JOD = |
1 CAD |
2023-10-17 |
1 JOD = |
1.924 CAD |
0.5197 JOD = |
1 CAD |
2023-10-16 |
1 JOD = |
1.9262 CAD |
0.5192 JOD = |
1 CAD |
2023-10-15 |
1 JOD = |
1.9262 CAD |
0.5192 JOD = |
1 CAD |
2023-10-14 |
1 JOD = |
1.9294 CAD |
0.5183 JOD = |
1 CAD |
2023-10-13 |
1 JOD = |
1.9153 CAD |
0.5221 JOD = |
1 CAD |
2023-10-12 |
1 JOD = |
1.9152 CAD |
0.5221 JOD = |
1 CAD |
2023-10-11 |
1 JOD = |
1.9163 CAD |
0.5218 JOD = |
1 CAD |
2023-10-10 |
1 JOD = |
1.9285 CAD |
0.5185 JOD = |
1 CAD |
2023-10-09 |
1 JOD = |
1.9282 CAD |
0.5186 JOD = |
1 CAD |
2023-10-08 |
1 JOD = |
1.9282 CAD |
0.5186 JOD = |
1 CAD |
2023-10-07 |
1 JOD = |
1.9316 CAD |
0.5177 JOD = |
1 CAD |
2023-10-06 |
1 JOD = |
1.9368 CAD |
0.5163 JOD = |
1 CAD |
2023-10-05 |
1 JOD = |
1.9326 CAD |
0.5175 JOD = |
1 CAD |
2023-10-04 |
1 JOD = |
1.9274 CAD |
0.5188 JOD = |
1 CAD |
2023-10-03 |
1 JOD = |
1.9117 CAD |
0.5231 JOD = |
1 CAD |
2023-10-02 |
1 JOD = |
1.9152 CAD |
0.5221 JOD = |
1 CAD |
2023-10-01 |
1 JOD = |
1.9152 CAD |
0.5221 JOD = |
1 CAD |
2023-09-30 |
1 JOD = |
1.9007 CAD |
0.5261 JOD = |
1 CAD |
2023-09-29 |
1 JOD = |
1.902 CAD |
0.5257 JOD = |
1 CAD |
2023-09-28 |
1 JOD = |
1.9047 CAD |
0.525 JOD = |
1 CAD |
2023-09-27 |
1 JOD = |
1.8971 CAD |
0.5271 JOD = |
1 CAD |
2023-09-26 |
1 JOD = |
1.9 CAD |
0.5263 JOD = |
1 CAD |
2023-09-25 |
1 JOD = |
1.9023 CAD |
0.5257 JOD = |
1 CAD |
2023-09-24 |
1 JOD = |
1.9023 CAD |
0.5257 JOD = |
1 CAD |
2023-09-23 |
1 JOD = |
1.9006 CAD |
0.5261 JOD = |
1 CAD |
2023-09-22 |
1 JOD = |
1.8978 CAD |
0.5269 JOD = |
1 CAD |
2023-09-21 |
1 JOD = |
1.8976 CAD |
0.527 JOD = |
1 CAD |
2023-09-20 |
1 JOD = |
1.9042 CAD |
0.5252 JOD = |
1 CAD |
2023-09-19 |
1 JOD = |
1.9099 CAD |
0.5236 JOD = |
1 CAD |
2023-09-18 |
1 JOD = |
1.9114 CAD |
0.5232 JOD = |
1 CAD |
2023-09-17 |
1 JOD = |
1.9114 CAD |
0.5232 JOD = |
1 CAD |
2023-09-16 |
1 JOD = |
1.908 CAD |
0.5241 JOD = |
1 CAD |
2023-09-15 |
1 JOD = |
1.9133 CAD |
0.5227 JOD = |
1 CAD |
2023-09-14 |
1 JOD = |
1.9145 CAD |
0.5223 JOD = |
1 CAD |
2023-09-13 |
1 JOD = |
1.9172 CAD |
0.5216 JOD = |
1 CAD |
2023-09-12 |
1 JOD = |
1.9255 CAD |
0.5193 JOD = |
1 CAD |
2023-09-11 |
1 JOD = |
1.9286 CAD |
0.5185 JOD = |
1 CAD |
2023-09-10 |
1 JOD = |
1.9286 CAD |
0.5185 JOD = |
1 CAD |
2023-09-09 |
1 JOD = |
1.9323 CAD |
0.5175 JOD = |
1 CAD |
2023-09-08 |
1 JOD = |
1.9254 CAD |
0.5194 JOD = |
1 CAD |
2023-09-07 |
1 JOD = |
1.9264 CAD |
0.5191 JOD = |
1 CAD |
2023-09-06 |
1 JOD = |
1.9194 CAD |
0.521 JOD = |
1 CAD |
2023-09-05 |
1 JOD = |
1.92 CAD |
0.5208 JOD = |
1 CAD |
2023-09-04 |
1 JOD = |
1.9165 CAD |
0.5218 JOD = |
1 CAD |
2023-09-03 |
1 JOD = |
1.9165 CAD |
0.5218 JOD = |
1 CAD |
2023-09-02 |
1 JOD = |
1.9079 CAD |
0.5241 JOD = |
1 CAD |
2023-09-01 |
1 JOD = |
1.9134 CAD |
0.5226 JOD = |
1 CAD |
2023-08-31 |
1 JOD = |
1.9142 CAD |
0.5224 JOD = |
1 CAD |
2023-08-30 |
1 JOD = |
1.9202 CAD |
0.5208 JOD = |
1 CAD |
2023-08-29 |
1 JOD = |
1.9202 CAD |
0.5208 JOD = |
1 CAD |
2023-08-28 |
1 JOD = |
1.922 CAD |
0.5203 JOD = |
1 CAD |
2023-08-27 |
1 JOD = |
1.922 CAD |
0.5203 JOD = |
1 CAD |
2023-08-26 |
1 JOD = |
1.9178 CAD |
0.5214 JOD = |
1 CAD |
2023-08-25 |
1 JOD = |
1.9108 CAD |
0.5233 JOD = |
1 CAD |
2023-08-24 |
1 JOD = |
1.9141 CAD |
0.5224 JOD = |
1 CAD |
2023-08-23 |
1 JOD = |
1.9131 CAD |
0.5227 JOD = |
1 CAD |
2023-08-22 |
1 JOD = |
1.9138 CAD |
0.5225 JOD = |
1 CAD |
2023-08-21 |
1 JOD = |
1.917 CAD |
0.5217 JOD = |
1 CAD |
2023-08-20 |
1 JOD = |
1.917 CAD |
0.5217 JOD = |
1 CAD |
2023-08-19 |
1 JOD = |
1.9134 CAD |
0.5226 JOD = |
1 CAD |
2023-08-18 |
1 JOD = |
1.9116 CAD |
0.5231 JOD = |
1 CAD |
2023-08-17 |
1 JOD = |
1.9064 CAD |
0.5246 JOD = |
1 CAD |
2023-08-16 |
1 JOD = |
1.9017 CAD |
0.5258 JOD = |
1 CAD |
2023-08-15 |
1 JOD = |
1.8988 CAD |
0.5266 JOD = |
1 CAD |
2023-08-14 |
1 JOD = |
1.8988 CAD |
0.5267 JOD = |
1 CAD |
2023-08-13 |
1 JOD = |
1.8988 CAD |
0.5267 JOD = |
1 CAD |
2023-08-12 |
1 JOD = |
1.8998 CAD |
0.5264 JOD = |
1 CAD |
2023-08-11 |
1 JOD = |
1.8955 CAD |
0.5276 JOD = |
1 CAD |
2023-08-10 |
1 JOD = |
1.8946 CAD |
0.5278 JOD = |
1 CAD |
2023-08-09 |
1 JOD = |
1.8883 CAD |
0.5296 JOD = |
1 CAD |
2023-08-08 |
1 JOD = |
1.8894 CAD |
0.5293 JOD = |
1 CAD |
2023-08-07 |
1 JOD = |
1.89 CAD |
0.5291 JOD = |
1 CAD |
2023-08-06 |
1 JOD = |
1.89 CAD |
0.5291 JOD = |
1 CAD |
2023-08-05 |
1 JOD = |
1.8859 CAD |
0.5303 JOD = |
1 CAD |
2023-08-04 |
1 JOD = |
1.8851 CAD |
0.5305 JOD = |
1 CAD |
2023-08-03 |
1 JOD = |
1.873 CAD |
0.5339 JOD = |
1 CAD |
2023-08-02 |
1 JOD = |
1.8619 CAD |
0.5371 JOD = |
1 CAD |
2023-08-01 |
1 JOD = |
1.8708 CAD |
0.5345 JOD = |
1 CAD |
2023-07-31 |
1 JOD = |
1.8713 CAD |
0.5344 JOD = |
1 CAD |
2023-07-30 |
1 JOD = |
1.8713 CAD |
0.5344 JOD = |
1 CAD |
2023-07-29 |
1 JOD = |
1.8649 CAD |
0.5362 JOD = |
1 CAD |
2023-07-28 |
1 JOD = |
1.8639 CAD |
0.5365 JOD = |
1 CAD |
2023-07-27 |
1 JOD = |
1.8595 CAD |
0.5378 JOD = |
1 CAD |
2023-07-26 |
1 JOD = |
1.8588 CAD |
0.538 JOD = |
1 CAD |
2023-07-25 |
1 JOD = |
1.8654 CAD |
0.5361 JOD = |
1 CAD |
2023-07-24 |
1 JOD = |
1.8658 CAD |
0.536 JOD = |
1 CAD |
2023-07-23 |
1 JOD = |
1.8659 CAD |
0.5359 JOD = |
1 CAD |
2023-07-22 |
1 JOD = |
1.8579 CAD |
0.5382 JOD = |
1 CAD |
2023-07-21 |
1 JOD = |
1.8564 CAD |
0.5387 JOD = |
1 CAD |
2023-07-20 |
1 JOD = |
1.8591 CAD |
0.5379 JOD = |
1 CAD |
2023-07-19 |
1 JOD = |
1.8608 CAD |
0.5374 JOD = |
1 CAD |
2023-07-18 |
1 JOD = |
1.866 CAD |
0.5359 JOD = |
1 CAD |
2023-07-17 |
1 JOD = |
1.8649 CAD |
0.5362 JOD = |
1 CAD |
2023-07-16 |
1 JOD = |
1.8654 CAD |
0.5361 JOD = |
1 CAD |
2023-07-15 |
1 JOD = |
1.8486 CAD |
0.5409 JOD = |
1 CAD |
2023-07-14 |
1 JOD = |
1.8589 CAD |
0.5379 JOD = |
1 CAD |
2023-07-13 |
1 JOD = |
1.8653 CAD |
0.5361 JOD = |
1 CAD |
2023-07-12 |
1 JOD = |
1.8735 CAD |
0.5338 JOD = |
1 CAD |
2023-07-11 |
1 JOD = |
1.8735 CAD |
0.5338 JOD = |
1 CAD |
2023-07-10 |
1 JOD = |
1.8739 CAD |
0.5336 JOD = |
1 CAD |
2023-07-09 |
1 JOD = |
1.8745 CAD |
0.5335 JOD = |
1 CAD |
2023-07-08 |
1 JOD = |
1.8837 CAD |
0.5309 JOD = |
1 CAD |
2023-07-07 |
1 JOD = |
1.8721 CAD |
0.5342 JOD = |
1 CAD |
2023-07-06 |
1 JOD = |
1.8643 CAD |
0.5364 JOD = |
1 CAD |
2023-07-05 |
1 JOD = |
1.8676 CAD |
0.5355 JOD = |
1 CAD |
2023-07-04 |
1 JOD = |
1.8667 CAD |
0.5357 JOD = |
1 CAD |
2023-07-03 |
1 JOD = |
1.8669 CAD |
0.5357 JOD = |
1 CAD |
2023-07-02 |
1 JOD = |
1.8669 CAD |
0.5357 JOD = |
1 CAD |
2023-07-01 |
1 JOD = |
1.8681 CAD |
0.5353 JOD = |
1 CAD |
2023-06-30 |
1 JOD = |
1.8681 CAD |
0.5353 JOD = |
1 CAD |
2023-06-29 |
1 JOD = |
1.8595 CAD |
0.5378 JOD = |
1 CAD |
2023-06-28 |
1 JOD = |
1.8541 CAD |
0.5394 JOD = |
1 CAD |
2023-06-27 |
1 JOD = |
1.8579 CAD |
0.5382 JOD = |
1 CAD |
2023-06-26 |
1 JOD = |
1.8624 CAD |
0.537 JOD = |
1 CAD |
2023-06-25 |
1 JOD = |
1.8539 CAD |
0.5394 JOD = |
1 CAD |
2023-06-23 |
1 JOD = |
1.8555 CAD |
0.5389 JOD = |
1 CAD |
2023-06-22 |
1 JOD = |
1.8646 CAD |
0.5363 JOD = |
1 CAD |
2023-06-21 |
1 JOD = |
1.8605 CAD |
0.5375 JOD = |
1 CAD |
2023-06-20 |
1 JOD = |
1.8602 CAD |
0.5376 JOD = |
1 CAD |
2023-06-19 |
1 JOD = |
1.8643 CAD |
0.5364 JOD = |
1 CAD |
2023-06-18 |
1 JOD = |
1.8643 CAD |
0.5364 JOD = |
1 CAD |
2023-06-17 |
1 JOD = |
1.8642 CAD |
0.5364 JOD = |
1 CAD |
2023-06-16 |
1 JOD = |
1.8784 CAD |
0.5324 JOD = |
1 CAD |
2023-06-15 |
1 JOD = |
1.877 CAD |
0.5328 JOD = |
1 CAD |
2023-06-14 |
1 JOD = |
1.8845 CAD |
0.5307 JOD = |
1 CAD |
2023-06-13 |
1 JOD = |
1.8789 CAD |
0.5322 JOD = |
1 CAD |
2023-06-12 |
1 JOD = |
1.8893 CAD |
0.5293 JOD = |
1 CAD |
2023-06-11 |
1 JOD = |
1.8894 CAD |
0.5293 JOD = |
1 CAD |
2023-06-10 |
1 JOD = |
1.8831 CAD |
0.531 JOD = |
1 CAD |
2023-06-09 |
1 JOD = |
1.8838 CAD |
0.5308 JOD = |
1 CAD |
2023-06-08 |
1 JOD = |
1.8893 CAD |
0.5293 JOD = |
1 CAD |
2023-06-07 |
1 JOD = |
1.8936 CAD |
0.5281 JOD = |
1 CAD |
2023-06-06 |
1 JOD = |
1.8917 CAD |
0.5286 JOD = |
1 CAD |
2023-06-05 |
1 JOD = |
1.8927 CAD |
0.5283 JOD = |
1 CAD |
2023-06-04 |
1 JOD = |
1.8927 CAD |
0.5283 JOD = |
1 CAD |
2023-06-03 |
1 JOD = |
1.8939 CAD |
0.528 JOD = |
1 CAD |
2023-06-02 |
1 JOD = |
1.9121 CAD |
0.523 JOD = |
1 CAD |
2023-06-01 |
1 JOD = |
1.9155 CAD |
0.5221 JOD = |
1 CAD |
2023-05-31 |
1 JOD = |
1.9155 CAD |
0.5221 JOD = |
1 CAD |
2023-05-30 |
1 JOD = |
1.9182 CAD |
0.5213 JOD = |
1 CAD |
2023-05-29 |
1 JOD = |
1.919 CAD |
0.5211 JOD = |
1 CAD |
2023-05-28 |
1 JOD = |
1.919 CAD |
0.5211 JOD = |
1 CAD |
2023-05-27 |
1 JOD = |
1.9227 CAD |
0.5201 JOD = |
1 CAD |
2023-05-26 |
1 JOD = |
1.9159 CAD |
0.5219 JOD = |
1 CAD |
2023-05-25 |
1 JOD = |
1.9032 CAD |
0.5254 JOD = |
1 CAD |
2023-05-24 |
1 JOD = |
1.9032 CAD |
0.5254 JOD = |
1 CAD |
2023-05-23 |
1 JOD = |
1.9026 CAD |
0.5256 JOD = |
1 CAD |
2023-05-22 |
1 JOD = |
1.9021 CAD |
0.5257 JOD = |
1 CAD |
2023-05-21 |
1 JOD = |
1.9021 CAD |
0.5257 JOD = |
1 CAD |
2023-05-20 |
1 JOD = |
1.9035 CAD |
0.5253 JOD = |
1 CAD |
2023-05-19 |
1 JOD = |
1.8965 CAD |
0.5273 JOD = |
1 CAD |
2023-05-18 |
1 JOD = |
1.8999 CAD |
0.5264 JOD = |
1 CAD |
2023-05-17 |
1 JOD = |
1.898 CAD |
0.5269 JOD = |
1 CAD |
2023-05-16 |
1 JOD = |
1.9106 CAD |
0.5234 JOD = |
1 CAD |
2023-05-15 |
1 JOD = |
1.9249 CAD |
0.5195 JOD = |
1 CAD |
2023-05-14 |
1 JOD = |
1.922 CAD |
0.5203 JOD = |
1 CAD |
2023-05-13 |
1 JOD = |
1.9017 CAD |
0.5259 JOD = |
1 CAD |
2023-05-12 |
1 JOD = |
1.885 CAD |
0.5305 JOD = |
1 CAD |
2023-05-11 |
1 JOD = |
1.8869 CAD |
0.53 JOD = |
1 CAD |
2023-05-10 |
1 JOD = |
1.8851 CAD |
0.5305 JOD = |
1 CAD |
2023-05-09 |
1 JOD = |
1.8853 CAD |
0.5304 JOD = |
1 CAD |
2023-05-08 |
1 JOD = |
1.8993 CAD |
0.5265 JOD = |
1 CAD |
2023-05-07 |
1 JOD = |
1.8979 CAD |
0.5269 JOD = |
1 CAD |
2023-05-06 |
1 JOD = |
1.9084 CAD |
0.524 JOD = |
1 CAD |
2023-05-05 |
1 JOD = |
1.9183 CAD |
0.5213 JOD = |
1 CAD |
2023-05-04 |
1 JOD = |
1.9206 CAD |
0.5207 JOD = |
1 CAD |
2023-05-03 |
1 JOD = |
1.9093 CAD |
0.5238 JOD = |
1 CAD |
2023-05-02 |
1 JOD = |
1.9095 CAD |
0.5237 JOD = |
1 CAD |
2023-05-01 |
1 JOD = |
1.9245 CAD |
0.5196 JOD = |
1 CAD |
2023-04-30 |
1 JOD = |
1.9246 CAD |
0.5196 JOD = |
1 CAD |
2023-04-29 |
1 JOD = |
1.9162 CAD |
0.5219 JOD = |
1 CAD |
2023-04-28 |
1 JOD = |
1.9219 CAD |
0.5203 JOD = |
1 CAD |
2023-04-27 |
1 JOD = |
1.9209 CAD |
0.5206 JOD = |
1 CAD |
2023-04-26 |
1 JOD = |
1.9091 CAD |
0.5238 JOD = |
1 CAD |
2023-04-25 |
1 JOD = |
1.9094 CAD |
0.5237 JOD = |
1 CAD |
2023-04-24 |
1 JOD = |
1.928 CAD |
0.5187 JOD = |
1 CAD |
2023-04-23 |
1 JOD = |
1.928 CAD |
0.5187 JOD = |
1 CAD |
2023-04-22 |
1 JOD = |
1.8996 CAD |
0.5264 JOD = |
1 CAD |
2023-04-21 |
1 JOD = |
1.8969 CAD |
0.5272 JOD = |
1 CAD |
2023-04-20 |