Last Year History for JOD/BDT
| JOD | BDT | JOD | BDT | Date |
|---|---|---|---|---|
| 1 JOD = | 154.3962 BDT | 0.0065 JOD = | 1 BDT | 2024-04-18 |
| 1 JOD = | 154.9601 BDT | 0.0065 JOD = | 1 BDT | 2024-04-17 |
| 1 JOD = | 155.4337 BDT | 0.0064 JOD = | 1 BDT | 2024-04-16 |
| 1 JOD = | 154.774 BDT | 0.0065 JOD = | 1 BDT | 2024-04-15 |
| 1 JOD = | 154.4672 BDT | 0.0065 JOD = | 1 BDT | 2024-04-14 |
| 1 JOD = | 154.7579 BDT | 0.0065 JOD = | 1 BDT | 2024-04-13 |
| 1 JOD = | 154.8911 BDT | 0.0065 JOD = | 1 BDT | 2024-04-12 |
| 1 JOD = | 156.5886 BDT | 0.0064 JOD = | 1 BDT | 2024-04-11 |
| 1 JOD = | 154.9969 BDT | 0.0065 JOD = | 1 BDT | 2024-04-10 |
| 1 JOD = | 154.4899 BDT | 0.0065 JOD = | 1 BDT | 2024-04-09 |
| 1 JOD = | 154.9505 BDT | 0.0065 JOD = | 1 BDT | 2024-04-08 |
| 1 JOD = | 154.6049 BDT | 0.0065 JOD = | 1 BDT | 2024-04-07 |
| 1 JOD = | 154.6049 BDT | 0.0065 JOD = | 1 BDT | 2024-04-06 |
| 1 JOD = | 155.0846 BDT | 0.0064 JOD = | 1 BDT | 2024-04-05 |
| 1 JOD = | 153.8502 BDT | 0.0065 JOD = | 1 BDT | 2024-04-04 |
| 1 JOD = | 154.4774 BDT | 0.0065 JOD = | 1 BDT | 2024-04-03 |
| 1 JOD = | 154.7527 BDT | 0.0065 JOD = | 1 BDT | 2024-04-02 |
| 1 JOD = | 154.7529 BDT | 0.0065 JOD = | 1 BDT | 2024-04-01 |
| 1 JOD = | 154.6119 BDT | 0.0065 JOD = | 1 BDT | 2024-03-31 |
| 1 JOD = | 154.6119 BDT | 0.0065 JOD = | 1 BDT | 2024-03-30 |
| 1 JOD = | 154.9489 BDT | 0.0065 JOD = | 1 BDT | 2024-03-29 |
| 1 JOD = | 154.8479 BDT | 0.0065 JOD = | 1 BDT | 2024-03-28 |
| 1 JOD = | 155.2102 BDT | 0.0064 JOD = | 1 BDT | 2024-03-27 |
| 1 JOD = | 154.6549 BDT | 0.0065 JOD = | 1 BDT | 2024-03-26 |
| 1 JOD = | 154.75 BDT | 0.0065 JOD = | 1 BDT | 2024-03-25 |
| 1 JOD = | 154.1309 BDT | 0.0065 JOD = | 1 BDT | 2024-03-24 |
| 1 JOD = | 154.1309 BDT | 0.0065 JOD = | 1 BDT | 2024-03-23 |
| 1 JOD = | 154.806 BDT | 0.0065 JOD = | 1 BDT | 2024-03-22 |
| 1 JOD = | 153.5256 BDT | 0.0065 JOD = | 1 BDT | 2024-03-21 |
| 1 JOD = | 154.6172 BDT | 0.0065 JOD = | 1 BDT | 2024-03-20 |
| 1 JOD = | 155.3066 BDT | 0.0064 JOD = | 1 BDT | 2024-03-19 |
| 1 JOD = | 154.8786 BDT | 0.0065 JOD = | 1 BDT | 2024-03-18 |
| 1 JOD = | 154.8644 BDT | 0.0065 JOD = | 1 BDT | 2024-03-17 |
| 1 JOD = | 154.8644 BDT | 0.0065 JOD = | 1 BDT | 2024-03-16 |
| 1 JOD = | 155.7538 BDT | 0.0064 JOD = | 1 BDT | 2024-03-15 |
| 1 JOD = | 154.7877 BDT | 0.0065 JOD = | 1 BDT | 2024-03-14 |
| 1 JOD = | 154.9654 BDT | 0.0065 JOD = | 1 BDT | 2024-03-13 |
| 1 JOD = | 154.9212 BDT | 0.0065 JOD = | 1 BDT | 2024-03-12 |
| 1 JOD = | 154.7346 BDT | 0.0065 JOD = | 1 BDT | 2024-03-11 |
| 1 JOD = | 154.6655 BDT | 0.0065 JOD = | 1 BDT | 2024-03-10 |
| 1 JOD = | 154.6655 BDT | 0.0065 JOD = | 1 BDT | 2024-03-09 |
| 1 JOD = | 154.0523 BDT | 0.0065 JOD = | 1 BDT | 2024-03-08 |
| 1 JOD = | 154.4979 BDT | 0.0065 JOD = | 1 BDT | 2024-03-07 |
| 1 JOD = | 154.8792 BDT | 0.0065 JOD = | 1 BDT | 2024-03-06 |
| 1 JOD = | 154.8824 BDT | 0.0065 JOD = | 1 BDT | 2024-03-05 |
| 1 JOD = | 154.4879 BDT | 0.0065 JOD = | 1 BDT | 2024-03-04 |
| 1 JOD = | 154.2818 BDT | 0.0065 JOD = | 1 BDT | 2024-03-03 |
| 1 JOD = | 154.2818 BDT | 0.0065 JOD = | 1 BDT | 2024-03-02 |
| 1 JOD = | 154.9796 BDT | 0.0065 JOD = | 1 BDT | 2024-03-01 |
| 1 JOD = | 154.5958 BDT | 0.0065 JOD = | 1 BDT | 2024-02-29 |
| 1 JOD = | 155.053 BDT | 0.0064 JOD = | 1 BDT | 2024-02-28 |
| 1 JOD = | 154.8234 BDT | 0.0065 JOD = | 1 BDT | 2024-02-27 |
| 1 JOD = | 154.9304 BDT | 0.0065 JOD = | 1 BDT | 2024-02-26 |
| 1 JOD = | 154.6556 BDT | 0.0065 JOD = | 1 BDT | 2024-02-25 |
| 1 JOD = | 154.6556 BDT | 0.0065 JOD = | 1 BDT | 2024-02-24 |
| 1 JOD = | 155.2481 BDT | 0.0064 JOD = | 1 BDT | 2024-02-23 |
| 1 JOD = | 154.3969 BDT | 0.0065 JOD = | 1 BDT | 2024-02-22 |
| 1 JOD = | 154.6187 BDT | 0.0065 JOD = | 1 BDT | 2024-02-21 |
| 1 JOD = | 154.9477 BDT | 0.0065 JOD = | 1 BDT | 2024-02-20 |
| 1 JOD = | 154.742 BDT | 0.0065 JOD = | 1 BDT | 2024-02-19 |
| 1 JOD = | 154.7812 BDT | 0.0065 JOD = | 1 BDT | 2024-02-18 |
| 1 JOD = | 154.8236 BDT | 0.0065 JOD = | 1 BDT | 2024-02-17 |
| 1 JOD = | 154.3501 BDT | 0.0065 JOD = | 1 BDT | 2024-02-16 |
| 1 JOD = | 154.5141 BDT | 0.0065 JOD = | 1 BDT | 2024-02-15 |
| 1 JOD = | 155.7345 BDT | 0.0064 JOD = | 1 BDT | 2024-02-14 |
| 1 JOD = | 154.8181 BDT | 0.0065 JOD = | 1 BDT | 2024-02-13 |
| 1 JOD = | 154.4956 BDT | 0.0065 JOD = | 1 BDT | 2024-02-12 |
| 1 JOD = | 154.6332 BDT | 0.0065 JOD = | 1 BDT | 2024-02-11 |
| 1 JOD = | 154.6332 BDT | 0.0065 JOD = | 1 BDT | 2024-02-10 |
| 1 JOD = | 154.6053 BDT | 0.0065 JOD = | 1 BDT | 2024-02-09 |
| 1 JOD = | 154.6606 BDT | 0.0065 JOD = | 1 BDT | 2024-02-08 |
| 1 JOD = | 154.3991 BDT | 0.0065 JOD = | 1 BDT | 2024-02-07 |
| 1 JOD = | 154.8924 BDT | 0.0065 JOD = | 1 BDT | 2024-02-06 |
| 1 JOD = | 156.2649 BDT | 0.0064 JOD = | 1 BDT | 2024-02-05 |
| 1 JOD = | 154.7834 BDT | 0.0065 JOD = | 1 BDT | 2024-02-04 |
| 1 JOD = | 154.7834 BDT | 0.0065 JOD = | 1 BDT | 2024-02-03 |
| 1 JOD = | 153.8508 BDT | 0.0065 JOD = | 1 BDT | 2024-02-02 |
| 1 JOD = | 155.1882 BDT | 0.0064 JOD = | 1 BDT | 2024-02-01 |
| 1 JOD = | 154.8847 BDT | 0.0065 JOD = | 1 BDT | 2024-01-31 |
| 1 JOD = | 154.5332 BDT | 0.0065 JOD = | 1 BDT | 2024-01-30 |
| 1 JOD = | 155.1459 BDT | 0.0064 JOD = | 1 BDT | 2024-01-29 |
| 1 JOD = | 154.8525 BDT | 0.0065 JOD = | 1 BDT | 2024-01-28 |
| 1 JOD = | 154.8525 BDT | 0.0065 JOD = | 1 BDT | 2024-01-27 |
| 1 JOD = | 155.4236 BDT | 0.0064 JOD = | 1 BDT | 2024-01-26 |
| 1 JOD = | 154.9175 BDT | 0.0065 JOD = | 1 BDT | 2024-01-25 |
| 1 JOD = | 154.8304 BDT | 0.0065 JOD = | 1 BDT | 2024-01-24 |
| 1 JOD = | 154.7338 BDT | 0.0065 JOD = | 1 BDT | 2024-01-23 |
| 1 JOD = | 154.5026 BDT | 0.0065 JOD = | 1 BDT | 2024-01-22 |
| 1 JOD = | 154.3098 BDT | 0.0065 JOD = | 1 BDT | 2024-01-21 |
| 1 JOD = | 154.8032 BDT | 0.0065 JOD = | 1 BDT | 2024-01-20 |
| 1 JOD = | 154.7331 BDT | 0.0065 JOD = | 1 BDT | 2024-01-19 |
| 1 JOD = | 154.4526 BDT | 0.0065 JOD = | 1 BDT | 2024-01-18 |
| 1 JOD = | 154.9056 BDT | 0.0065 JOD = | 1 BDT | 2024-01-17 |
| 1 JOD = | 154.9434 BDT | 0.0065 JOD = | 1 BDT | 2024-01-16 |
| 1 JOD = | 154.747 BDT | 0.0065 JOD = | 1 BDT | 2024-01-15 |
| 1 JOD = | 154.4713 BDT | 0.0065 JOD = | 1 BDT | 2024-01-14 |
| 1 JOD = | 154.4713 BDT | 0.0065 JOD = | 1 BDT | 2024-01-13 |
| 1 JOD = | 154.6286 BDT | 0.0065 JOD = | 1 BDT | 2024-01-12 |
| 1 JOD = | 154.2446 BDT | 0.0065 JOD = | 1 BDT | 2024-01-11 |
| 1 JOD = | 154.6495 BDT | 0.0065 JOD = | 1 BDT | 2024-01-10 |
| 1 JOD = | 154.3647 BDT | 0.0065 JOD = | 1 BDT | 2024-01-09 |
| 1 JOD = | 154.3739 BDT | 0.0065 JOD = | 1 BDT | 2024-01-08 |
| 1 JOD = | 154.0772 BDT | 0.0065 JOD = | 1 BDT | 2024-01-07 |
| 1 JOD = | 154.0772 BDT | 0.0065 JOD = | 1 BDT | 2024-01-06 |
| 1 JOD = | 154.657 BDT | 0.0065 JOD = | 1 BDT | 2024-01-05 |
| 1 JOD = | 154.6835 BDT | 0.0065 JOD = | 1 BDT | 2024-01-04 |
| 1 JOD = | 154.7825 BDT | 0.0065 JOD = | 1 BDT | 2024-01-03 |
| 1 JOD = | 155.0932 BDT | 0.0064 JOD = | 1 BDT | 2024-01-02 |
| 1 JOD = | 155.0926 BDT | 0.0064 JOD = | 1 BDT | 2024-01-01 |
| 1 JOD = | 154.9512 BDT | 0.0065 JOD = | 1 BDT | 2023-12-31 |
| 1 JOD = | 154.6694 BDT | 0.0065 JOD = | 1 BDT | 2023-12-30 |
| 1 JOD = | 155.2434 BDT | 0.0064 JOD = | 1 BDT | 2023-12-29 |
| 1 JOD = | 153.7866 BDT | 0.0065 JOD = | 1 BDT | 2023-12-28 |
| 1 JOD = | 155.0061 BDT | 0.0065 JOD = | 1 BDT | 2023-12-27 |
| 1 JOD = | 154.9854 BDT | 0.0065 JOD = | 1 BDT | 2023-12-26 |
| 1 JOD = | 154.9843 BDT | 0.0065 JOD = | 1 BDT | 2023-12-25 |
| 1 JOD = | 154.6862 BDT | 0.0065 JOD = | 1 BDT | 2023-12-24 |
| 1 JOD = | 154.6862 BDT | 0.0065 JOD = | 1 BDT | 2023-12-23 |
| 1 JOD = | 154.4594 BDT | 0.0065 JOD = | 1 BDT | 2023-12-22 |
| 1 JOD = | 154.5078 BDT | 0.0065 JOD = | 1 BDT | 2023-12-21 |
| 1 JOD = | 154.2523 BDT | 0.0065 JOD = | 1 BDT | 2023-12-20 |
| 1 JOD = | 154.6527 BDT | 0.0065 JOD = | 1 BDT | 2023-12-19 |
| 1 JOD = | 156.0146 BDT | 0.0064 JOD = | 1 BDT | 2023-12-18 |
| 1 JOD = | 155.8942 BDT | 0.0064 JOD = | 1 BDT | 2023-12-17 |
| 1 JOD = | 155.8942 BDT | 0.0064 JOD = | 1 BDT | 2023-12-16 |
| 1 JOD = | 154.2874 BDT | 0.0065 JOD = | 1 BDT | 2023-12-15 |
| 1 JOD = | 153.4555 BDT | 0.0065 JOD = | 1 BDT | 2023-12-14 |
| 1 JOD = | 155.1034 BDT | 0.0064 JOD = | 1 BDT | 2023-12-13 |
| 1 JOD = | 155.1316 BDT | 0.0064 JOD = | 1 BDT | 2023-12-12 |
| 1 JOD = | 155.3083 BDT | 0.0064 JOD = | 1 BDT | 2023-12-11 |
| 1 JOD = | 155.1704 BDT | 0.0064 JOD = | 1 BDT | 2023-12-10 |
| 1 JOD = | 155.1704 BDT | 0.0064 JOD = | 1 BDT | 2023-12-09 |
| 1 JOD = | 154.7949 BDT | 0.0065 JOD = | 1 BDT | 2023-12-08 |
| 1 JOD = | 155.181 BDT | 0.0064 JOD = | 1 BDT | 2023-12-07 |
| 1 JOD = | 155.4511 BDT | 0.0064 JOD = | 1 BDT | 2023-12-06 |
| 1 JOD = | 155.4863 BDT | 0.0064 JOD = | 1 BDT | 2023-12-05 |
| 1 JOD = | 155.7602 BDT | 0.0064 JOD = | 1 BDT | 2023-12-04 |
| 1 JOD = | 155.4488 BDT | 0.0064 JOD = | 1 BDT | 2023-12-03 |
| 1 JOD = | 155.4544 BDT | 0.0064 JOD = | 1 BDT | 2023-12-02 |
| 1 JOD = | 155.5395 BDT | 0.0064 JOD = | 1 BDT | 2023-12-01 |
| 1 JOD = | 155.6464 BDT | 0.0064 JOD = | 1 BDT | 2023-11-30 |
| 1 JOD = | 154.6135 BDT | 0.0065 JOD = | 1 BDT | 2023-11-29 |
| 1 JOD = | 155.2718 BDT | 0.0064 JOD = | 1 BDT | 2023-11-28 |
| 1 JOD = | 154.9441 BDT | 0.0065 JOD = | 1 BDT | 2023-11-27 |
| 1 JOD = | 154.9195 BDT | 0.0065 JOD = | 1 BDT | 2023-11-26 |
| 1 JOD = | 155.3311 BDT | 0.0064 JOD = | 1 BDT | 2023-11-25 |
| 1 JOD = | 155.6255 BDT | 0.0064 JOD = | 1 BDT | 2023-11-24 |
| 1 JOD = | 156.2267 BDT | 0.0064 JOD = | 1 BDT | 2023-11-23 |
| 1 JOD = | 156.4986 BDT | 0.0064 JOD = | 1 BDT | 2023-11-22 |
| 1 JOD = | 155.6544 BDT | 0.0064 JOD = | 1 BDT | 2023-11-21 |
| 1 JOD = | 155.516 BDT | 0.0064 JOD = | 1 BDT | 2023-11-20 |
| 1 JOD = | 155.3734 BDT | 0.0064 JOD = | 1 BDT | 2023-11-19 |
| 1 JOD = | 155.3734 BDT | 0.0064 JOD = | 1 BDT | 2023-11-18 |
| 1 JOD = | 156.1103 BDT | 0.0064 JOD = | 1 BDT | 2023-11-17 |
| 1 JOD = | 156.4545 BDT | 0.0064 JOD = | 1 BDT | 2023-11-16 |
| 1 JOD = | 153.9499 BDT | 0.0065 JOD = | 1 BDT | 2023-11-15 |
| 1 JOD = | 155.9739 BDT | 0.0064 JOD = | 1 BDT | 2023-11-14 |
| 1 JOD = | 155.2879 BDT | 0.0064 JOD = | 1 BDT | 2023-11-13 |
| 1 JOD = | 154.8701 BDT | 0.0065 JOD = | 1 BDT | 2023-11-12 |
| 1 JOD = | 154.8701 BDT | 0.0065 JOD = | 1 BDT | 2023-11-11 |
| 1 JOD = | 155.677 BDT | 0.0064 JOD = | 1 BDT | 2023-11-10 |
| 1 JOD = | 155.6335 BDT | 0.0064 JOD = | 1 BDT | 2023-11-09 |
| 1 JOD = | 155.1706 BDT | 0.0064 JOD = | 1 BDT | 2023-11-08 |
| 1 JOD = | 156.0377 BDT | 0.0064 JOD = | 1 BDT | 2023-11-07 |
| 1 JOD = | 154.9592 BDT | 0.0065 JOD = | 1 BDT | 2023-11-06 |
| 1 JOD = | 154.8645 BDT | 0.0065 JOD = | 1 BDT | 2023-11-05 |
| 1 JOD = | 154.8645 BDT | 0.0065 JOD = | 1 BDT | 2023-11-04 |
| 1 JOD = | 156.3073 BDT | 0.0064 JOD = | 1 BDT | 2023-11-03 |
| 1 JOD = | 154.6384 BDT | 0.0065 JOD = | 1 BDT | 2023-11-02 |
| 1 JOD = | 155.4025 BDT | 0.0064 JOD = | 1 BDT | 2023-11-01 |
| 1 JOD = | 155.0841 BDT | 0.0064 JOD = | 1 BDT | 2023-10-31 |
| 1 JOD = | 155.3215 BDT | 0.0064 JOD = | 1 BDT | 2023-10-30 |
| 1 JOD = | 155.0887 BDT | 0.0064 JOD = | 1 BDT | 2023-10-29 |
| 1 JOD = | 155.0887 BDT | 0.0064 JOD = | 1 BDT | 2023-10-28 |
| 1 JOD = | 155.1439 BDT | 0.0064 JOD = | 1 BDT | 2023-10-27 |
| 1 JOD = | 155.6471 BDT | 0.0064 JOD = | 1 BDT | 2023-10-26 |
| 1 JOD = | 155.8067 BDT | 0.0064 JOD = | 1 BDT | 2023-10-25 |
| 1 JOD = | 154.2688 BDT | 0.0065 JOD = | 1 BDT | 2023-10-24 |
| 1 JOD = | 155.4399 BDT | 0.0064 JOD = | 1 BDT | 2023-10-23 |
| 1 JOD = | 155.162 BDT | 0.0064 JOD = | 1 BDT | 2023-10-22 |
| 1 JOD = | 155.162 BDT | 0.0064 JOD = | 1 BDT | 2023-10-21 |
| 1 JOD = | 155.0733 BDT | 0.0064 JOD = | 1 BDT | 2023-10-20 |
| 1 JOD = | 155.6838 BDT | 0.0064 JOD = | 1 BDT | 2023-10-19 |
| 1 JOD = | 155.2289 BDT | 0.0064 JOD = | 1 BDT | 2023-10-18 |
| 1 JOD = | 155.004 BDT | 0.0065 JOD = | 1 BDT | 2023-10-17 |
| 1 JOD = | 155.372 BDT | 0.0064 JOD = | 1 BDT | 2023-10-16 |
| 1 JOD = | 155.4332 BDT | 0.0064 JOD = | 1 BDT | 2023-10-15 |
| 1 JOD = | 155.4332 BDT | 0.0064 JOD = | 1 BDT | 2023-10-14 |
| 1 JOD = | 156.542 BDT | 0.0064 JOD = | 1 BDT | 2023-10-13 |
| 1 JOD = | 155.0465 BDT | 0.0064 JOD = | 1 BDT | 2023-10-12 |
| 1 JOD = | 155.1691 BDT | 0.0064 JOD = | 1 BDT | 2023-10-11 |
| 1 JOD = | 154.7858 BDT | 0.0065 JOD = | 1 BDT | 2023-10-10 |
| 1 JOD = | 155.193 BDT | 0.0064 JOD = | 1 BDT | 2023-10-09 |
| 1 JOD = | 154.6736 BDT | 0.0065 JOD = | 1 BDT | 2023-10-08 |
| 1 JOD = | 154.6736 BDT | 0.0065 JOD = | 1 BDT | 2023-10-07 |
| 1 JOD = | 155.0299 BDT | 0.0065 JOD = | 1 BDT | 2023-10-06 |
| 1 JOD = | 155.0293 BDT | 0.0065 JOD = | 1 BDT | 2023-10-05 |
| 1 JOD = | 155.504 BDT | 0.0064 JOD = | 1 BDT | 2023-10-04 |
| 1 JOD = | 156.4229 BDT | 0.0064 JOD = | 1 BDT | 2023-10-03 |
| 1 JOD = | 155.9691 BDT | 0.0064 JOD = | 1 BDT | 2023-10-02 |
| 1 JOD = | 155.7066 BDT | 0.0064 JOD = | 1 BDT | 2023-10-01 |
| 1 JOD = | 155.7066 BDT | 0.0064 JOD = | 1 BDT | 2023-09-30 |
| 1 JOD = | 155.0075 BDT | 0.0065 JOD = | 1 BDT | 2023-09-29 |
| 1 JOD = | 155.9723 BDT | 0.0064 JOD = | 1 BDT | 2023-09-28 |
| 1 JOD = | 155.8699 BDT | 0.0064 JOD = | 1 BDT | 2023-09-27 |
| 1 JOD = | 156.2235 BDT | 0.0064 JOD = | 1 BDT | 2023-09-26 |
| 1 JOD = | 154.4207 BDT | 0.0065 JOD = | 1 BDT | 2023-09-25 |
| 1 JOD = | 154.194 BDT | 0.0065 JOD = | 1 BDT | 2023-09-24 |
| 1 JOD = | 154.194 BDT | 0.0065 JOD = | 1 BDT | 2023-09-23 |
| 1 JOD = | 154.6522 BDT | 0.0065 JOD = | 1 BDT | 2023-09-22 |
| 1 JOD = | 155.7983 BDT | 0.0064 JOD = | 1 BDT | 2023-09-21 |
| 1 JOD = | 155.0884 BDT | 0.0064 JOD = | 1 BDT | 2023-09-20 |
| 1 JOD = | 154.6442 BDT | 0.0065 JOD = | 1 BDT | 2023-09-19 |
| 1 JOD = | 154.7672 BDT | 0.0065 JOD = | 1 BDT | 2023-09-18 |
| 1 JOD = | 154.7153 BDT | 0.0065 JOD = | 1 BDT | 2023-09-17 |
| 1 JOD = | 154.7153 BDT | 0.0065 JOD = | 1 BDT | 2023-09-16 |
| 1 JOD = | 156.3069 BDT | 0.0064 JOD = | 1 BDT | 2023-09-15 |
| 1 JOD = | 154.9218 BDT | 0.0065 JOD = | 1 BDT | 2023-09-14 |
| 1 JOD = | 154.3474 BDT | 0.0065 JOD = | 1 BDT | 2023-09-13 |
| 1 JOD = | 154.8268 BDT | 0.0065 JOD = | 1 BDT | 2023-09-12 |
| 1 JOD = | 154.8111 BDT | 0.0065 JOD = | 1 BDT | 2023-09-11 |
| 1 JOD = | 154.7845 BDT | 0.0065 JOD = | 1 BDT | 2023-09-10 |
| 1 JOD = | 154.9441 BDT | 0.0065 JOD = | 1 BDT | 2023-09-09 |
| 1 JOD = | 154.8541 BDT | 0.0065 JOD = | 1 BDT | 2023-09-08 |
| 1 JOD = | 155.1788 BDT | 0.0064 JOD = | 1 BDT | 2023-09-07 |
| 1 JOD = | 155.2678 BDT | 0.0064 JOD = | 1 BDT | 2023-09-06 |
| 1 JOD = | 155.4381 BDT | 0.0064 JOD = | 1 BDT | 2023-09-05 |
| 1 JOD = | 155.2588 BDT | 0.0064 JOD = | 1 BDT | 2023-09-04 |
| 1 JOD = | 154.9885 BDT | 0.0065 JOD = | 1 BDT | 2023-09-03 |
| 1 JOD = | 154.9885 BDT | 0.0065 JOD = | 1 BDT | 2023-09-02 |
| 1 JOD = | 154.7909 BDT | 0.0065 JOD = | 1 BDT | 2023-09-01 |
| 1 JOD = | 153.6865 BDT | 0.0065 JOD = | 1 BDT | 2023-08-31 |
| 1 JOD = | 153.6641 BDT | 0.0065 JOD = | 1 BDT | 2023-08-30 |
| 1 JOD = | 154.0921 BDT | 0.0065 JOD = | 1 BDT | 2023-08-29 |
| 1 JOD = | 154.2875 BDT | 0.0065 JOD = | 1 BDT | 2023-08-28 |
| 1 JOD = | 154.3882 BDT | 0.0065 JOD = | 1 BDT | 2023-08-27 |
| 1 JOD = | 154.3882 BDT | 0.0065 JOD = | 1 BDT | 2023-08-26 |
| 1 JOD = | 155.1493 BDT | 0.0064 JOD = | 1 BDT | 2023-08-25 |
| 1 JOD = | 153.6936 BDT | 0.0065 JOD = | 1 BDT | 2023-08-24 |
| 1 JOD = | 154.8529 BDT | 0.0065 JOD = | 1 BDT | 2023-08-23 |
| 1 JOD = | 154.5476 BDT | 0.0065 JOD = | 1 BDT | 2023-08-22 |
| 1 JOD = | 154.3457 BDT | 0.0065 JOD = | 1 BDT | 2023-08-21 |
| 1 JOD = | 154.2348 BDT | 0.0065 JOD = | 1 BDT | 2023-08-20 |
| 1 JOD = | 154.6049 BDT | 0.0065 JOD = | 1 BDT | 2023-08-19 |
| 1 JOD = | 154.6063 BDT | 0.0065 JOD = | 1 BDT | 2023-08-18 |
| 1 JOD = | 155.2801 BDT | 0.0064 JOD = | 1 BDT | 2023-08-17 |
| 1 JOD = | 155.0399 BDT | 0.0064 JOD = | 1 BDT | 2023-08-16 |
| 1 JOD = | 155.1274 BDT | 0.0064 JOD = | 1 BDT | 2023-08-15 |
| 1 JOD = | 155.3995 BDT | 0.0064 JOD = | 1 BDT | 2023-08-14 |
| 1 JOD = | 155.05 BDT | 0.0064 JOD = | 1 BDT | 2023-08-13 |
| 1 JOD = | 155.05 BDT | 0.0064 JOD = | 1 BDT | 2023-08-12 |
| 1 JOD = | 155.194 BDT | 0.0064 JOD = | 1 BDT | 2023-08-11 |
| 1 JOD = | 154.6144 BDT | 0.0065 JOD = | 1 BDT | 2023-08-10 |
| 1 JOD = | 154.5222 BDT | 0.0065 JOD = | 1 BDT | 2023-08-09 |
| 1 JOD = | 154.2046 BDT | 0.0065 JOD = | 1 BDT | 2023-08-08 |
| 1 JOD = | 153.0147 BDT | 0.0065 JOD = | 1 BDT | 2023-08-07 |
| 1 JOD = | 152.7812 BDT | 0.0065 JOD = | 1 BDT | 2023-08-06 |
| 1 JOD = | 152.7812 BDT | 0.0065 JOD = | 1 BDT | 2023-08-05 |
| 1 JOD = | 153.6424 BDT | 0.0065 JOD = | 1 BDT | 2023-08-04 |
| 1 JOD = | 155.1317 BDT | 0.0064 JOD = | 1 BDT | 2023-08-03 |
| 1 JOD = | 153.1917 BDT | 0.0065 JOD = | 1 BDT | 2023-08-02 |
| 1 JOD = | 153.8785 BDT | 0.0065 JOD = | 1 BDT | 2023-08-01 |
| 1 JOD = | 153.0671 BDT | 0.0065 JOD = | 1 BDT | 2023-07-31 |
| 1 JOD = | 152.6555 BDT | 0.0066 JOD = | 1 BDT | 2023-07-30 |
| 1 JOD = | 152.6555 BDT | 0.0066 JOD = | 1 BDT | 2023-07-29 |
| 1 JOD = | 155.2412 BDT | 0.0064 JOD = | 1 BDT | 2023-07-28 |
| 1 JOD = | 153.1198 BDT | 0.0065 JOD = | 1 BDT | 2023-07-27 |
| 1 JOD = | 153.1545 BDT | 0.0065 JOD = | 1 BDT | 2023-07-26 |
| 1 JOD = | 153.5249 BDT | 0.0065 JOD = | 1 BDT | 2023-07-25 |
| 1 JOD = | 153.8569 BDT | 0.0065 JOD = | 1 BDT | 2023-07-24 |
| 1 JOD = | 152.9747 BDT | 0.0065 JOD = | 1 BDT | 2023-07-23 |
| 1 JOD = | 152.9747 BDT | 0.0065 JOD = | 1 BDT | 2023-07-22 |
| 1 JOD = | 153.9819 BDT | 0.0065 JOD = | 1 BDT | 2023-07-21 |
| 1 JOD = | 153.0457 BDT | 0.0065 JOD = | 1 BDT | 2023-07-20 |
| 1 JOD = | 153.5448 BDT | 0.0065 JOD = | 1 BDT | 2023-07-19 |
| 1 JOD = | 153.2321 BDT | 0.0065 JOD = | 1 BDT | 2023-07-18 |
| 1 JOD = | 153.4421 BDT | 0.0065 JOD = | 1 BDT | 2023-07-17 |
| 1 JOD = | 152.9711 BDT | 0.0065 JOD = | 1 BDT | 2023-07-16 |
| 1 JOD = | 152.9711 BDT | 0.0065 JOD = | 1 BDT | 2023-07-15 |
| 1 JOD = | 152.6456 BDT | 0.0066 JOD = | 1 BDT | 2023-07-14 |
| 1 JOD = | 151.7504 BDT | 0.0066 JOD = | 1 BDT | 2023-07-13 |
| 1 JOD = | 153.1745 BDT | 0.0065 JOD = | 1 BDT | 2023-07-12 |
| 1 JOD = | 152.5461 BDT | 0.0066 JOD = | 1 BDT | 2023-07-11 |
| 1 JOD = | 152.2626 BDT | 0.0066 JOD = | 1 BDT | 2023-07-10 |
| 1 JOD = | 151.9487 BDT | 0.0066 JOD = | 1 BDT | 2023-07-09 |
| 1 JOD = | 151.9487 BDT | 0.0066 JOD = | 1 BDT | 2023-07-08 |
| 1 JOD = | 153.1649 BDT | 0.0065 JOD = | 1 BDT | 2023-07-07 |
| 1 JOD = | 153.2948 BDT | 0.0065 JOD = | 1 BDT | 2023-07-06 |
| 1 JOD = | 152.8597 BDT | 0.0065 JOD = | 1 BDT | 2023-07-05 |
| 1 JOD = | 152.3067 BDT | 0.0066 JOD = | 1 BDT | 2023-07-04 |
| 1 JOD = | 151.8019 BDT | 0.0066 JOD = | 1 BDT | 2023-07-03 |
| 1 JOD = | 152.4812 BDT | 0.0066 JOD = | 1 BDT | 2023-07-02 |
| 1 JOD = | 152.4812 BDT | 0.0066 JOD = | 1 BDT | 2023-07-01 |
| 1 JOD = | 153.2514 BDT | 0.0065 JOD = | 1 BDT | 2023-06-30 |
| 1 JOD = | 153.1531 BDT | 0.0065 JOD = | 1 BDT | 2023-06-29 |
| 1 JOD = | 152.4611 BDT | 0.0066 JOD = | 1 BDT | 2023-06-28 |
| 1 JOD = | 152.4778 BDT | 0.0066 JOD = | 1 BDT | 2023-06-27 |
| 1 JOD = | 151.9965 BDT | 0.0066 JOD = | 1 BDT | 2023-06-26 |
| 1 JOD = | 151.5312 BDT | 0.0066 JOD = | 1 BDT | 2023-06-25 |
| 1 JOD = | 153.164 BDT | 0.0065 JOD = | 1 BDT | 2023-06-23 |
| 1 JOD = | 151.5196 BDT | 0.0066 JOD = | 1 BDT | 2023-06-22 |
| 1 JOD = | 152.6138 BDT | 0.0066 JOD = | 1 BDT | 2023-06-21 |
| 1 JOD = | 152.4332 BDT | 0.0066 JOD = | 1 BDT | 2023-06-20 |
| 1 JOD = | 152.7098 BDT | 0.0065 JOD = | 1 BDT | 2023-06-19 |
| 1 JOD = | 152.3081 BDT | 0.0066 JOD = | 1 BDT | 2023-06-18 |
| 1 JOD = | 152.4604 BDT | 0.0066 JOD = | 1 BDT | 2023-06-17 |
| 1 JOD = | 151.2048 BDT | 0.0066 JOD = | 1 BDT | 2023-06-16 |
| 1 JOD = | 153.6375 BDT | 0.0065 JOD = | 1 BDT | 2023-06-15 |
| 1 JOD = | 152.8539 BDT | 0.0065 JOD = | 1 BDT | 2023-06-14 |
| 1 JOD = | 152.8945 BDT | 0.0065 JOD = | 1 BDT | 2023-06-13 |
| 1 JOD = | 152.7262 BDT | 0.0065 JOD = | 1 BDT | 2023-06-12 |
| 1 JOD = | 152.545 BDT | 0.0066 JOD = | 1 BDT | 2023-06-11 |
| 1 JOD = | 152.545 BDT | 0.0066 JOD = | 1 BDT | 2023-06-10 |
| 1 JOD = | 151.8645 BDT | 0.0066 JOD = | 1 BDT | 2023-06-09 |
| 1 JOD = | 152.1434 BDT | 0.0066 JOD = | 1 BDT | 2023-06-08 |
| 1 JOD = | 152.0884 BDT | 0.0066 JOD = | 1 BDT | 2023-06-07 |
| 1 JOD = | 151.4267 BDT | 0.0066 JOD = | 1 BDT | 2023-06-06 |
| 1 JOD = | 152.1498 BDT | 0.0066 JOD = | 1 BDT | 2023-06-05 |
| 1 JOD = | 151.8207 BDT | 0.0066 JOD = | 1 BDT | 2023-06-04 |
| 1 JOD = | 151.268 BDT | 0.0066 JOD = | 1 BDT | 2023-06-03 |
| 1 JOD = | 150.8887 BDT | 0.0066 JOD = | 1 BDT | 2023-06-02 |
| 1 JOD = | 151.0991 BDT | 0.0066 JOD = | 1 BDT | 2023-06-01 |
| 1 JOD = | 150.9792 BDT | 0.0066 JOD = | 1 BDT | 2023-05-31 |
| 1 JOD = | 151.3984 BDT | 0.0066 JOD = | 1 BDT | 2023-05-30 |
| 1 JOD = | 151.0987 BDT | 0.0066 JOD = | 1 BDT | 2023-05-29 |
| 1 JOD = | 151.0985 BDT | 0.0066 JOD = | 1 BDT | 2023-05-28 |
| 1 JOD = | 151.0605 BDT | 0.0066 JOD = | 1 BDT | 2023-05-27 |
| 1 JOD = | 150.9395 BDT | 0.0066 JOD = | 1 BDT | 2023-05-26 |
| 1 JOD = | 152.5729 BDT | 0.0066 JOD = | 1 BDT | 2023-05-25 |
| 1 JOD = | 151.2256 BDT | 0.0066 JOD = | 1 BDT | 2023-05-24 |
| 1 JOD = | 150.8475 BDT | 0.0066 JOD = | 1 BDT | 2023-05-23 |
| 1 JOD = | 150.8477 BDT | 0.0066 JOD = | 1 BDT | 2023-05-22 |
| 1 JOD = | 151.2662 BDT | 0.0066 JOD = | 1 BDT | 2023-05-21 |
| 1 JOD = | 151.2902 BDT | 0.0066 JOD = | 1 BDT | 2023-05-20 |
| 1 JOD = | 151.3367 BDT | 0.0066 JOD = | 1 BDT | 2023-05-19 |
| 1 JOD = | 151.3834 BDT | 0.0066 JOD = | 1 BDT | 2023-05-18 |
| 1 JOD = | 152.1132 BDT | 0.0066 JOD = | 1 BDT | 2023-05-17 |
| 1 JOD = | 150.8837 BDT | 0.0066 JOD = | 1 BDT | 2023-05-16 |
| 1 JOD = | 150.9058 BDT | 0.0066 JOD = | 1 BDT | 2023-05-15 |
| 1 JOD = | 151.4962 BDT | 0.0066 JOD = | 1 BDT | 2023-05-14 |
| 1 JOD = | 151.3256 BDT | 0.0066 JOD = | 1 BDT | 2023-05-13 |
| 1 JOD = | 151.4624 BDT | 0.0066 JOD = | 1 BDT | 2023-05-12 |
| 1 JOD = | 152.6527 BDT | 0.0066 JOD = | 1 BDT | 2023-05-11 |
| 1 JOD = | 150.8053 BDT | 0.0066 JOD = | 1 BDT | 2023-05-10 |
| 1 JOD = | 150.1069 BDT | 0.0067 JOD = | 1 BDT | 2023-05-09 |
| 1 JOD = | 150.0862 BDT | 0.0067 JOD = | 1 BDT | 2023-05-08 |
| 1 JOD = | 150.0851 BDT | 0.0067 JOD = | 1 BDT | 2023-05-07 |
| 1 JOD = | 150.0428 BDT | 0.0067 JOD = | 1 BDT | 2023-05-06 |
| 1 JOD = | 150.0836 BDT | 0.0067 JOD = | 1 BDT | 2023-05-05 |
| 1 JOD = | 149.3701 BDT | 0.0067 JOD = | 1 BDT | 2023-05-04 |
| 1 JOD = | 149.3409 BDT | 0.0067 JOD = | 1 BDT | 2023-05-03 |
| 1 JOD = | 147.6703 BDT | 0.0068 JOD = | 1 BDT | 2023-05-02 |
| 1 JOD = | 147.6694 BDT | 0.0068 JOD = | 1 BDT | 2023-05-01 |
| 1 JOD = | 149.6298 BDT | 0.0067 JOD = | 1 BDT | 2023-04-30 |
| 1 JOD = | 149.627 BDT | 0.0067 JOD = | 1 BDT | 2023-04-29 |
| 1 JOD = | 149.7442 BDT | 0.0067 JOD = | 1 BDT | 2023-04-28 |
| 1 JOD = | 151.6067 BDT | 0.0066 JOD = | 1 BDT | 2023-04-27 |
| 1 JOD = | 149.173 BDT | 0.0067 JOD = | 1 BDT | 2023-04-26 |
| 1 JOD = | 149.5656 BDT | 0.0067 JOD = | 1 BDT | 2023-04-25 |
| 1 JOD = | 149.5671 BDT | 0.0067 JOD = | 1 BDT | 2023-04-24 |
| 1 JOD = | 149.565 BDT | 0.0067 JOD = | 1 BDT | 2023-04-23 |
| 1 JOD = | 149.6383 BDT | 0.0067 JOD = | 1 BDT | 2023-04-22 |
| 1 JOD = | 149.7083 BDT | 0.0067 JOD = | 1 BDT | 2023-04-21 |
| 1 JOD = | 149.7422 BDT | 0.0067 JOD = | 1 BDT | 2023-04-20 |
| 1 JOD = | 149.9142 BDT | 0.0067 JOD = | 1 BDT | 2023-04-19 |