Last Year History for JOD/AED
| JOD | AED | JOD | AED | Date |
|---|---|---|---|---|
| 1 JOD = | 5.1826 AED | 0.193 JOD = | 1 AED | 2024-04-25 |
| 1 JOD = | 5.1819 AED | 0.193 JOD = | 1 AED | 2024-04-24 |
| 1 JOD = | 5.1816 AED | 0.193 JOD = | 1 AED | 2024-04-23 |
| 1 JOD = | 5.1816 AED | 0.193 JOD = | 1 AED | 2024-04-22 |
| 1 JOD = | 5.1823 AED | 0.193 JOD = | 1 AED | 2024-04-21 |
| 1 JOD = | 5.1823 AED | 0.193 JOD = | 1 AED | 2024-04-20 |
| 1 JOD = | 5.1816 AED | 0.193 JOD = | 1 AED | 2024-04-19 |
| 1 JOD = | 5.1813 AED | 0.193 JOD = | 1 AED | 2024-04-18 |
| 1 JOD = | 5.1833 AED | 0.1929 JOD = | 1 AED | 2024-04-17 |
| 1 JOD = | 5.1819 AED | 0.193 JOD = | 1 AED | 2024-04-16 |
| 1 JOD = | 5.1804 AED | 0.193 JOD = | 1 AED | 2024-04-15 |
| 1 JOD = | 5.1813 AED | 0.193 JOD = | 1 AED | 2024-04-14 |
| 1 JOD = | 5.181 AED | 0.193 JOD = | 1 AED | 2024-04-13 |
| 1 JOD = | 5.1809 AED | 0.193 JOD = | 1 AED | 2024-04-12 |
| 1 JOD = | 5.1802 AED | 0.193 JOD = | 1 AED | 2024-04-11 |
| 1 JOD = | 5.1802 AED | 0.193 JOD = | 1 AED | 2024-04-10 |
| 1 JOD = | 5.1817 AED | 0.193 JOD = | 1 AED | 2024-04-09 |
| 1 JOD = | 5.181 AED | 0.193 JOD = | 1 AED | 2024-04-08 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-04-07 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-04-06 |
| 1 JOD = | 5.1802 AED | 0.193 JOD = | 1 AED | 2024-04-05 |
| 1 JOD = | 5.1801 AED | 0.193 JOD = | 1 AED | 2024-04-04 |
| 1 JOD = | 5.1806 AED | 0.193 JOD = | 1 AED | 2024-04-03 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-04-02 |
| 1 JOD = | 5.1804 AED | 0.193 JOD = | 1 AED | 2024-04-01 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-31 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-30 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-29 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-03-28 |
| 1 JOD = | 5.1812 AED | 0.193 JOD = | 1 AED | 2024-03-27 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-26 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-25 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-03-24 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-03-23 |
| 1 JOD = | 5.1806 AED | 0.193 JOD = | 1 AED | 2024-03-22 |
| 1 JOD = | 5.1804 AED | 0.193 JOD = | 1 AED | 2024-03-21 |
| 1 JOD = | 5.1806 AED | 0.193 JOD = | 1 AED | 2024-03-20 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-03-19 |
| 1 JOD = | 5.1804 AED | 0.193 JOD = | 1 AED | 2024-03-18 |
| 1 JOD = | 5.1807 AED | 0.193 JOD = | 1 AED | 2024-03-17 |
| 1 JOD = | 5.1807 AED | 0.193 JOD = | 1 AED | 2024-03-16 |
| 1 JOD = | 5.1813 AED | 0.193 JOD = | 1 AED | 2024-03-15 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-14 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-13 |
| 1 JOD = | 5.1812 AED | 0.193 JOD = | 1 AED | 2024-03-12 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-11 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-10 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-09 |
| 1 JOD = | 5.1811 AED | 0.193 JOD = | 1 AED | 2024-03-08 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-03-07 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-06 |
| 1 JOD = | 5.1802 AED | 0.193 JOD = | 1 AED | 2024-03-05 |
| 1 JOD = | 5.1804 AED | 0.193 JOD = | 1 AED | 2024-03-04 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-03 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-03-02 |
| 1 JOD = | 5.1802 AED | 0.193 JOD = | 1 AED | 2024-03-01 |
| 1 JOD = | 5.1799 AED | 0.1931 JOD = | 1 AED | 2024-02-29 |
| 1 JOD = | 5.1805 AED | 0.193 JOD = | 1 AED | 2024-02-28 |
| 1 JOD = | 5.1806 AED | 0.193 JOD = | 1 AED | 2024-02-27 |
| 1 JOD = | 5.1798 AED | 0.1931 JOD = | 1 AED | 2024-02-26 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2024-02-25 |
| 1 JOD = | 5.1795 AED | 0.1931 JOD = | 1 AED | 2024-02-24 |
| 1 JOD = | 5.1801 AED | 0.193 JOD = | 1 AED | 2024-02-23 |
| 1 JOD = | 5.1801 AED | 0.193 JOD = | 1 AED | 2024-02-22 |
| 1 JOD = | 5.1808 AED | 0.193 JOD = | 1 AED | 2024-02-21 |
| 1 JOD = | 5.1797 AED | 0.1931 JOD = | 1 AED | 2024-02-20 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-19 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-18 |
| 1 JOD = | 5.1798 AED | 0.1931 JOD = | 1 AED | 2024-02-17 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-16 |
| 1 JOD = | 5.1799 AED | 0.1931 JOD = | 1 AED | 2024-02-15 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-14 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-13 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-12 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-11 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2024-02-10 |
| 1 JOD = | 5.1797 AED | 0.1931 JOD = | 1 AED | 2024-02-09 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-08 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-07 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-06 |
| 1 JOD = | 5.179 AED | 0.1931 JOD = | 1 AED | 2024-02-05 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-04 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2024-02-03 |
| 1 JOD = | 5.179 AED | 0.1931 JOD = | 1 AED | 2024-02-02 |
| 1 JOD = | 5.179 AED | 0.1931 JOD = | 1 AED | 2024-02-01 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2024-01-31 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2024-01-30 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2024-01-29 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2024-01-28 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2024-01-27 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2024-01-26 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2024-01-25 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2024-01-24 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2024-01-23 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2024-01-22 |
| 1 JOD = | 5.1774 AED | 0.1931 JOD = | 1 AED | 2024-01-21 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2024-01-20 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2024-01-19 |
| 1 JOD = | 5.1772 AED | 0.1932 JOD = | 1 AED | 2024-01-18 |
| 1 JOD = | 5.1765 AED | 0.1932 JOD = | 1 AED | 2024-01-17 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2024-01-16 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2024-01-15 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2024-01-14 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2024-01-13 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2024-01-12 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2024-01-11 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2024-01-10 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2024-01-09 |
| 1 JOD = | 5.1773 AED | 0.1931 JOD = | 1 AED | 2024-01-08 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2024-01-07 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2024-01-06 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2024-01-05 |
| 1 JOD = | 5.1761 AED | 0.1932 JOD = | 1 AED | 2024-01-04 |
| 1 JOD = | 5.1754 AED | 0.1932 JOD = | 1 AED | 2024-01-03 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2024-01-02 |
| 1 JOD = | 5.1758 AED | 0.1932 JOD = | 1 AED | 2024-01-01 |
| 1 JOD = | 5.1758 AED | 0.1932 JOD = | 1 AED | 2023-12-31 |
| 1 JOD = | 5.1758 AED | 0.1932 JOD = | 1 AED | 2023-12-30 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-12-29 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-12-28 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-12-27 |
| 1 JOD = | 5.1771 AED | 0.1932 JOD = | 1 AED | 2023-12-26 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-12-25 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-12-24 |
| 1 JOD = | 5.177 AED | 0.1932 JOD = | 1 AED | 2023-12-23 |
| 1 JOD = | 5.1771 AED | 0.1932 JOD = | 1 AED | 2023-12-22 |
| 1 JOD = | 5.1771 AED | 0.1932 JOD = | 1 AED | 2023-12-21 |
| 1 JOD = | 5.177 AED | 0.1932 JOD = | 1 AED | 2023-12-20 |
| 1 JOD = | 5.1777 AED | 0.1931 JOD = | 1 AED | 2023-12-19 |
| 1 JOD = | 5.1763 AED | 0.1932 JOD = | 1 AED | 2023-12-18 |
| 1 JOD = | 5.1772 AED | 0.1932 JOD = | 1 AED | 2023-12-17 |
| 1 JOD = | 5.177 AED | 0.1932 JOD = | 1 AED | 2023-12-16 |
| 1 JOD = | 5.1771 AED | 0.1932 JOD = | 1 AED | 2023-12-15 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-12-14 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-12-13 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2023-12-12 |
| 1 JOD = | 5.1772 AED | 0.1932 JOD = | 1 AED | 2023-12-11 |
| 1 JOD = | 5.176 AED | 0.1932 JOD = | 1 AED | 2023-12-10 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-12-09 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-12-08 |
| 1 JOD = | 5.1752 AED | 0.1932 JOD = | 1 AED | 2023-12-07 |
| 1 JOD = | 5.1768 AED | 0.1932 JOD = | 1 AED | 2023-12-06 |
| 1 JOD = | 5.1768 AED | 0.1932 JOD = | 1 AED | 2023-12-05 |
| 1 JOD = | 5.1764 AED | 0.1932 JOD = | 1 AED | 2023-12-04 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-12-03 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-12-02 |
| 1 JOD = | 5.1768 AED | 0.1932 JOD = | 1 AED | 2023-12-01 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-11-30 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-11-29 |
| 1 JOD = | 5.1754 AED | 0.1932 JOD = | 1 AED | 2023-11-28 |
| 1 JOD = | 5.1771 AED | 0.1932 JOD = | 1 AED | 2023-11-27 |
| 1 JOD = | 5.1779 AED | 0.1931 JOD = | 1 AED | 2023-11-26 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-25 |
| 1 JOD = | 5.1777 AED | 0.1931 JOD = | 1 AED | 2023-11-24 |
| 1 JOD = | 5.178 AED | 0.1931 JOD = | 1 AED | 2023-11-23 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-22 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-21 |
| 1 JOD = | 5.1782 AED | 0.1931 JOD = | 1 AED | 2023-11-20 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-19 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-18 |
| 1 JOD = | 5.1777 AED | 0.1931 JOD = | 1 AED | 2023-11-17 |
| 1 JOD = | 5.1782 AED | 0.1931 JOD = | 1 AED | 2023-11-16 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-15 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-14 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-13 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-12 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-11 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-10 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-09 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-08 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-07 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-06 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-05 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-04 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-11-03 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-02 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-11-01 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-31 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-30 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-29 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-28 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-27 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-26 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-25 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-24 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2023-10-23 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-22 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-21 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-20 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-19 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-10-18 |
| 1 JOD = | 5.1755 AED | 0.1932 JOD = | 1 AED | 2023-10-17 |
| 1 JOD = | 5.1763 AED | 0.1932 JOD = | 1 AED | 2023-10-16 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-15 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-14 |
| 1 JOD = | 5.1761 AED | 0.1932 JOD = | 1 AED | 2023-10-13 |
| 1 JOD = | 5.1754 AED | 0.1932 JOD = | 1 AED | 2023-10-12 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-11 |
| 1 JOD = | 5.1784 AED | 0.1931 JOD = | 1 AED | 2023-10-10 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2023-10-09 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-08 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-07 |
| 1 JOD = | 5.1761 AED | 0.1932 JOD = | 1 AED | 2023-10-06 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-05 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-10-04 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-10-03 |
| 1 JOD = | 5.174 AED | 0.1933 JOD = | 1 AED | 2023-10-02 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-10-01 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-09-30 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-09-29 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-09-28 |
| 1 JOD = | 5.1747 AED | 0.1932 JOD = | 1 AED | 2023-09-27 |
| 1 JOD = | 5.1783 AED | 0.1931 JOD = | 1 AED | 2023-09-26 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-09-25 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2023-09-24 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2023-09-23 |
| 1 JOD = | 5.179 AED | 0.1931 JOD = | 1 AED | 2023-09-22 |
| 1 JOD = | 5.1791 AED | 0.1931 JOD = | 1 AED | 2023-09-21 |
| 1 JOD = | 5.1826 AED | 0.193 JOD = | 1 AED | 2023-09-20 |
| 1 JOD = | 5.1855 AED | 0.1928 JOD = | 1 AED | 2023-09-19 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-09-18 |
| 1 JOD = | 5.1864 AED | 0.1928 JOD = | 1 AED | 2023-09-17 |
| 1 JOD = | 5.1863 AED | 0.1928 JOD = | 1 AED | 2023-09-16 |
| 1 JOD = | 5.1864 AED | 0.1928 JOD = | 1 AED | 2023-09-15 |
| 1 JOD = | 5.1865 AED | 0.1928 JOD = | 1 AED | 2023-09-14 |
| 1 JOD = | 5.1865 AED | 0.1928 JOD = | 1 AED | 2023-09-13 |
| 1 JOD = | 5.1873 AED | 0.1928 JOD = | 1 AED | 2023-09-12 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-09-11 |
| 1 JOD = | 5.1864 AED | 0.1928 JOD = | 1 AED | 2023-09-10 |
| 1 JOD = | 5.1864 AED | 0.1928 JOD = | 1 AED | 2023-09-09 |
| 1 JOD = | 5.1865 AED | 0.1928 JOD = | 1 AED | 2023-09-08 |
| 1 JOD = | 5.1858 AED | 0.1928 JOD = | 1 AED | 2023-09-07 |
| 1 JOD = | 5.1881 AED | 0.1927 JOD = | 1 AED | 2023-09-06 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-09-05 |
| 1 JOD = | 5.1873 AED | 0.1928 JOD = | 1 AED | 2023-09-04 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-09-03 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-09-02 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-09-01 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-31 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-30 |
| 1 JOD = | 5.1864 AED | 0.1928 JOD = | 1 AED | 2023-08-29 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-28 |
| 1 JOD = | 5.1876 AED | 0.1928 JOD = | 1 AED | 2023-08-27 |
| 1 JOD = | 5.1876 AED | 0.1928 JOD = | 1 AED | 2023-08-26 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-25 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-24 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-23 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-22 |
| 1 JOD = | 5.1878 AED | 0.1928 JOD = | 1 AED | 2023-08-21 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-20 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-19 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-18 |
| 1 JOD = | 5.1879 AED | 0.1928 JOD = | 1 AED | 2023-08-17 |
| 1 JOD = | 5.188 AED | 0.1928 JOD = | 1 AED | 2023-08-16 |
| 1 JOD = | 5.1877 AED | 0.1928 JOD = | 1 AED | 2023-08-15 |
| 1 JOD = | 5.1879 AED | 0.1928 JOD = | 1 AED | 2023-08-14 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-13 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-12 |
| 1 JOD = | 5.1893 AED | 0.1927 JOD = | 1 AED | 2023-08-11 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-10 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-08-09 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-08 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-07 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-06 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-05 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-04 |
| 1 JOD = | 5.1871 AED | 0.1928 JOD = | 1 AED | 2023-08-03 |
| 1 JOD = | 5.1856 AED | 0.1928 JOD = | 1 AED | 2023-08-02 |
| 1 JOD = | 5.1858 AED | 0.1928 JOD = | 1 AED | 2023-08-01 |
| 1 JOD = | 5.1873 AED | 0.1928 JOD = | 1 AED | 2023-07-31 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-07-30 |
| 1 JOD = | 5.1872 AED | 0.1928 JOD = | 1 AED | 2023-07-29 |
| 1 JOD = | 5.1803 AED | 0.193 JOD = | 1 AED | 2023-07-28 |
| 1 JOD = | 5.184 AED | 0.1929 JOD = | 1 AED | 2023-07-27 |
| 1 JOD = | 5.1833 AED | 0.1929 JOD = | 1 AED | 2023-07-26 |
| 1 JOD = | 5.1836 AED | 0.1929 JOD = | 1 AED | 2023-07-25 |
| 1 JOD = | 5.1833 AED | 0.1929 JOD = | 1 AED | 2023-07-24 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2023-07-23 |
| 1 JOD = | 5.1796 AED | 0.1931 JOD = | 1 AED | 2023-07-22 |
| 1 JOD = | 5.1799 AED | 0.1931 JOD = | 1 AED | 2023-07-21 |
| 1 JOD = | 5.1799 AED | 0.1931 JOD = | 1 AED | 2023-07-20 |
| 1 JOD = | 5.1835 AED | 0.1929 JOD = | 1 AED | 2023-07-19 |
| 1 JOD = | 5.1785 AED | 0.1931 JOD = | 1 AED | 2023-07-18 |
| 1 JOD = | 5.1836 AED | 0.1929 JOD = | 1 AED | 2023-07-17 |
| 1 JOD = | 5.1785 AED | 0.1931 JOD = | 1 AED | 2023-07-16 |
| 1 JOD = | 5.1785 AED | 0.1931 JOD = | 1 AED | 2023-07-15 |
| 1 JOD = | 5.1785 AED | 0.1931 JOD = | 1 AED | 2023-07-14 |
| 1 JOD = | 5.1785 AED | 0.1931 JOD = | 1 AED | 2023-07-13 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-07-12 |
| 1 JOD = | 5.1821 AED | 0.193 JOD = | 1 AED | 2023-07-11 |
| 1 JOD = | 5.1818 AED | 0.193 JOD = | 1 AED | 2023-07-10 |
| 1 JOD = | 5.1774 AED | 0.1931 JOD = | 1 AED | 2023-07-09 |
| 1 JOD = | 5.1774 AED | 0.1931 JOD = | 1 AED | 2023-07-08 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-07-07 |
| 1 JOD = | 5.1773 AED | 0.1931 JOD = | 1 AED | 2023-07-06 |
| 1 JOD = | 5.1773 AED | 0.1932 JOD = | 1 AED | 2023-07-05 |
| 1 JOD = | 5.1774 AED | 0.1931 JOD = | 1 AED | 2023-07-04 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-07-03 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-07-02 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-07-01 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-06-30 |
| 1 JOD = | 5.1768 AED | 0.1932 JOD = | 1 AED | 2023-06-29 |
| 1 JOD = | 5.177 AED | 0.1932 JOD = | 1 AED | 2023-06-28 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-06-27 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-06-26 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-06-25 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-06-23 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-06-22 |
| 1 JOD = | 5.1738 AED | 0.1933 JOD = | 1 AED | 2023-06-21 |
| 1 JOD = | 5.1718 AED | 0.1934 JOD = | 1 AED | 2023-06-20 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-19 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-18 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-17 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-16 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-15 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-14 |
| 1 JOD = | 5.1774 AED | 0.1931 JOD = | 1 AED | 2023-06-13 |
| 1 JOD = | 5.174 AED | 0.1933 JOD = | 1 AED | 2023-06-12 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-06-11 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-06-10 |
| 1 JOD = | 5.1776 AED | 0.1931 JOD = | 1 AED | 2023-06-09 |
| 1 JOD = | 5.1725 AED | 0.1933 JOD = | 1 AED | 2023-06-08 |
| 1 JOD = | 5.1775 AED | 0.1931 JOD = | 1 AED | 2023-06-07 |
| 1 JOD = | 5.1738 AED | 0.1933 JOD = | 1 AED | 2023-06-06 |
| 1 JOD = | 5.1738 AED | 0.1933 JOD = | 1 AED | 2023-06-05 |
| 1 JOD = | 5.1782 AED | 0.1931 JOD = | 1 AED | 2023-06-04 |
| 1 JOD = | 5.1782 AED | 0.1931 JOD = | 1 AED | 2023-06-03 |
| 1 JOD = | 5.1723 AED | 0.1933 JOD = | 1 AED | 2023-06-02 |
| 1 JOD = | 5.1743 AED | 0.1933 JOD = | 1 AED | 2023-06-01 |
| 1 JOD = | 5.1721 AED | 0.1933 JOD = | 1 AED | 2023-05-31 |
| 1 JOD = | 5.1758 AED | 0.1932 JOD = | 1 AED | 2023-05-30 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-29 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-28 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-27 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-26 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-05-25 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-24 |
| 1 JOD = | 5.1757 AED | 0.1932 JOD = | 1 AED | 2023-05-23 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-05-22 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-05-21 |
| 1 JOD = | 5.1752 AED | 0.1932 JOD = | 1 AED | 2023-05-20 |
| 1 JOD = | 5.1756 AED | 0.1932 JOD = | 1 AED | 2023-05-19 |
| 1 JOD = | 5.1756 AED | 0.1932 JOD = | 1 AED | 2023-05-18 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-05-17 |
| 1 JOD = | 5.1756 AED | 0.1932 JOD = | 1 AED | 2023-05-16 |
| 1 JOD = | 5.1764 AED | 0.1932 JOD = | 1 AED | 2023-05-15 |
| 1 JOD = | 5.1763 AED | 0.1932 JOD = | 1 AED | 2023-05-14 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-05-13 |
| 1 JOD = | 5.1765 AED | 0.1932 JOD = | 1 AED | 2023-05-12 |
| 1 JOD = | 5.1763 AED | 0.1932 JOD = | 1 AED | 2023-05-11 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-05-10 |
| 1 JOD = | 5.1764 AED | 0.1932 JOD = | 1 AED | 2023-05-09 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-05-08 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-05-07 |
| 1 JOD = | 5.176 AED | 0.1932 JOD = | 1 AED | 2023-05-06 |
| 1 JOD = | 5.1759 AED | 0.1932 JOD = | 1 AED | 2023-05-05 |
| 1 JOD = | 5.1768 AED | 0.1932 JOD = | 1 AED | 2023-05-04 |
| 1 JOD = | 5.1765 AED | 0.1932 JOD = | 1 AED | 2023-05-03 |
| 1 JOD = | 5.1762 AED | 0.1932 JOD = | 1 AED | 2023-05-02 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-05-01 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-04-30 |
| 1 JOD = | 5.1767 AED | 0.1932 JOD = | 1 AED | 2023-04-29 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-04-28 |
| 1 JOD = | 5.1769 AED | 0.1932 JOD = | 1 AED | 2023-04-27 |
| 1 JOD = | 5.1766 AED | 0.1932 JOD = | 1 AED | 2023-04-26 |