Last Year History for JMD/ZMK
JMD |
ZMK |
JMD |
ZMK |
Date |
1 JMD = |
58.4398 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-29 |
1 JMD = |
58.4801 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-28 |
1 JMD = |
58.4984 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-27 |
1 JMD = |
58.5864 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-26 |
1 JMD = |
58.5288 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-25 |
1 JMD = |
58.763 ZMK |
0.017 JMD = |
1 ZMK |
2024-03-24 |
1 JMD = |
58.763 ZMK |
0.017 JMD = |
1 ZMK |
2024-03-23 |
1 JMD = |
58.1409 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-22 |
1 JMD = |
58.92 ZMK |
0.017 JMD = |
1 ZMK |
2024-03-21 |
1 JMD = |
58.4953 ZMK |
0.0171 JMD = |
1 ZMK |
2024-03-20 |
1 JMD = |
58.2086 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-19 |
1 JMD = |
58.1927 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-18 |
1 JMD = |
58.1973 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-17 |
1 JMD = |
58.1973 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-16 |
1 JMD = |
57.7926 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-15 |
1 JMD = |
58.1525 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-14 |
1 JMD = |
58.0974 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-13 |
1 JMD = |
58.0056 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-12 |
1 JMD = |
58.0333 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-11 |
1 JMD = |
58.0603 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-10 |
1 JMD = |
58.0603 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-09 |
1 JMD = |
58.1454 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-08 |
1 JMD = |
58.0064 ZMK |
0.0172 JMD = |
1 ZMK |
2024-03-07 |
1 JMD = |
57.8599 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-06 |
1 JMD = |
57.7581 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-05 |
1 JMD = |
57.8186 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-04 |
1 JMD = |
57.8948 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-03 |
1 JMD = |
57.8948 ZMK |
0.0173 JMD = |
1 ZMK |
2024-03-02 |
1 JMD = |
57.6283 ZMK |
0.0174 JMD = |
1 ZMK |
2024-03-01 |
1 JMD = |
57.7041 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-29 |
1 JMD = |
57.6441 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-28 |
1 JMD = |
57.5035 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-27 |
1 JMD = |
57.4932 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-26 |
1 JMD = |
57.601 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-25 |
1 JMD = |
57.601 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-24 |
1 JMD = |
57.3055 ZMK |
0.0175 JMD = |
1 ZMK |
2024-02-23 |
1 JMD = |
57.6346 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-22 |
1 JMD = |
57.5357 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-21 |
1 JMD = |
57.3877 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-20 |
1 JMD = |
57.523 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-19 |
1 JMD = |
57.5079 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-18 |
1 JMD = |
57.4925 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-17 |
1 JMD = |
57.4874 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-16 |
1 JMD = |
57.523 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-15 |
1 JMD = |
57.2213 ZMK |
0.0175 JMD = |
1 ZMK |
2024-02-14 |
1 JMD = |
57.5057 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-13 |
1 JMD = |
57.6213 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-12 |
1 JMD = |
57.5705 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-11 |
1 JMD = |
57.5705 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-10 |
1 JMD = |
57.9478 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-09 |
1 JMD = |
57.7226 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-08 |
1 JMD = |
57.7885 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-07 |
1 JMD = |
57.6328 ZMK |
0.0174 JMD = |
1 ZMK |
2024-02-06 |
1 JMD = |
57.1418 ZMK |
0.0175 JMD = |
1 ZMK |
2024-02-05 |
1 JMD = |
57.2945 ZMK |
0.0175 JMD = |
1 ZMK |
2024-02-04 |
1 JMD = |
57.2945 ZMK |
0.0175 JMD = |
1 ZMK |
2024-02-03 |
1 JMD = |
58.1969 ZMK |
0.0172 JMD = |
1 ZMK |
2024-02-02 |
1 JMD = |
57.7018 ZMK |
0.0173 JMD = |
1 ZMK |
2024-02-01 |
1 JMD = |
57.8993 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-31 |
1 JMD = |
57.9492 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-30 |
1 JMD = |
57.6272 ZMK |
0.0174 JMD = |
1 ZMK |
2024-01-29 |
1 JMD = |
57.7363 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-28 |
1 JMD = |
57.7363 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-27 |
1 JMD = |
57.5415 ZMK |
0.0174 JMD = |
1 ZMK |
2024-01-26 |
1 JMD = |
57.744 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-25 |
1 JMD = |
57.8558 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-24 |
1 JMD = |
58.0079 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-23 |
1 JMD = |
57.9623 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-22 |
1 JMD = |
58.0344 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-21 |
1 JMD = |
57.8494 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-20 |
1 JMD = |
57.9963 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-19 |
1 JMD = |
58.154 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-18 |
1 JMD = |
57.839 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-17 |
1 JMD = |
57.7952 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-16 |
1 JMD = |
57.9168 ZMK |
0.0173 JMD = |
1 ZMK |
2024-01-15 |
1 JMD = |
58.0195 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-14 |
1 JMD = |
58.0195 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-13 |
1 JMD = |
58.1116 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-12 |
1 JMD = |
58.3124 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-11 |
1 JMD = |
58.2885 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-10 |
1 JMD = |
58.425 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-09 |
1 JMD = |
58.3639 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-08 |
1 JMD = |
58.4877 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-07 |
1 JMD = |
58.4877 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-06 |
1 JMD = |
58.3281 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-05 |
1 JMD = |
58.3237 ZMK |
0.0171 JMD = |
1 ZMK |
2024-01-04 |
1 JMD = |
58.3062 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-03 |
1 JMD = |
58.0977 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-02 |
1 JMD = |
58.0976 ZMK |
0.0172 JMD = |
1 ZMK |
2024-01-01 |
1 JMD = |
58.1503 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-31 |
1 JMD = |
58.2572 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-30 |
1 JMD = |
58.0464 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-29 |
1 JMD = |
58.4043 ZMK |
0.0171 JMD = |
1 ZMK |
2023-12-28 |
1 JMD = |
57.9694 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-27 |
1 JMD = |
57.9694 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-26 |
1 JMD = |
57.9695 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-25 |
1 JMD = |
58.0813 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-24 |
1 JMD = |
58.0813 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-23 |
1 JMD = |
57.981 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-22 |
1 JMD = |
58.1229 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-21 |
1 JMD = |
58.2041 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-20 |
1 JMD = |
57.9758 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-19 |
1 JMD = |
57.4811 ZMK |
0.0174 JMD = |
1 ZMK |
2023-12-18 |
1 JMD = |
57.5337 ZMK |
0.0174 JMD = |
1 ZMK |
2023-12-17 |
1 JMD = |
57.5337 ZMK |
0.0174 JMD = |
1 ZMK |
2023-12-16 |
1 JMD = |
58.1551 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-15 |
1 JMD = |
58.4233 ZMK |
0.0171 JMD = |
1 ZMK |
2023-12-14 |
1 JMD = |
57.8811 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-13 |
1 JMD = |
57.8416 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-12 |
1 JMD = |
57.7511 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-11 |
1 JMD = |
57.7848 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-10 |
1 JMD = |
57.7848 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-09 |
1 JMD = |
57.8878 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-08 |
1 JMD = |
57.9071 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-07 |
1 JMD = |
57.8978 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-06 |
1 JMD = |
57.8591 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-05 |
1 JMD = |
58.109 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-04 |
1 JMD = |
58.2255 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-03 |
1 JMD = |
58.2255 ZMK |
0.0172 JMD = |
1 ZMK |
2023-12-02 |
1 JMD = |
57.8327 ZMK |
0.0173 JMD = |
1 ZMK |
2023-12-01 |
1 JMD = |
57.7466 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-30 |
1 JMD = |
58.2628 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-29 |
1 JMD = |
58.0183 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-28 |
1 JMD = |
58.142 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-27 |
1 JMD = |
58.1589 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-26 |
1 JMD = |
58.0049 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-25 |
1 JMD = |
57.7911 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-24 |
1 JMD = |
57.7622 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-23 |
1 JMD = |
57.7226 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-22 |
1 JMD = |
58.0603 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-21 |
1 JMD = |
57.9866 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-20 |
1 JMD = |
58.0457 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-19 |
1 JMD = |
58.0457 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-18 |
1 JMD = |
57.7674 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-17 |
1 JMD = |
57.6782 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-16 |
1 JMD = |
58.7093 ZMK |
0.017 JMD = |
1 ZMK |
2023-11-15 |
1 JMD = |
57.874 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-14 |
1 JMD = |
57.9399 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-13 |
1 JMD = |
57.9399 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-12 |
1 JMD = |
57.9399 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-11 |
1 JMD = |
57.6032 ZMK |
0.0174 JMD = |
1 ZMK |
2023-11-10 |
1 JMD = |
57.7017 ZMK |
0.0173 JMD = |
1 ZMK |
2023-11-09 |
1 JMD = |
57.9862 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-08 |
1 JMD = |
58.0374 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-07 |
1 JMD = |
58.5177 ZMK |
0.0171 JMD = |
1 ZMK |
2023-11-06 |
1 JMD = |
58.5516 ZMK |
0.0171 JMD = |
1 ZMK |
2023-11-05 |
1 JMD = |
58.5516 ZMK |
0.0171 JMD = |
1 ZMK |
2023-11-04 |
1 JMD = |
58.0065 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-03 |
1 JMD = |
58.3437 ZMK |
0.0171 JMD = |
1 ZMK |
2023-11-02 |
1 JMD = |
58.2726 ZMK |
0.0172 JMD = |
1 ZMK |
2023-11-01 |
1 JMD = |
58.3936 ZMK |
0.0171 JMD = |
1 ZMK |
2023-10-31 |
1 JMD = |
58.2221 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-30 |
1 JMD = |
58.3111 ZMK |
0.0171 JMD = |
1 ZMK |
2023-10-29 |
1 JMD = |
58.3111 ZMK |
0.0171 JMD = |
1 ZMK |
2023-10-28 |
1 JMD = |
58.1563 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-27 |
1 JMD = |
58.0756 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-26 |
1 JMD = |
58.0116 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-25 |
1 JMD = |
58.6287 ZMK |
0.0171 JMD = |
1 ZMK |
2023-10-24 |
1 JMD = |
58.0757 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-23 |
1 JMD = |
58.1713 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-22 |
1 JMD = |
58.1713 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-21 |
1 JMD = |
57.9407 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-20 |
1 JMD = |
57.6889 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-19 |
1 JMD = |
57.9418 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-18 |
1 JMD = |
58.0071 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-17 |
1 JMD = |
57.9915 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-16 |
1 JMD = |
57.9687 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-15 |
1 JMD = |
57.9687 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-14 |
1 JMD = |
57.5256 ZMK |
0.0174 JMD = |
1 ZMK |
2023-10-13 |
1 JMD = |
58.2142 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-12 |
1 JMD = |
58.2625 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-11 |
1 JMD = |
58.4137 ZMK |
0.0171 JMD = |
1 ZMK |
2023-10-10 |
1 JMD = |
58.076 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-09 |
1 JMD = |
58.224 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-08 |
1 JMD = |
58.224 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-07 |
1 JMD = |
58.0113 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-06 |
1 JMD = |
58.2251 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-05 |
1 JMD = |
58.1191 ZMK |
0.0172 JMD = |
1 ZMK |
2023-10-04 |
1 JMD = |
57.7856 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-03 |
1 JMD = |
57.8264 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-02 |
1 JMD = |
57.9489 ZMK |
0.0173 JMD = |
1 ZMK |
2023-10-01 |
1 JMD = |
57.9489 ZMK |
0.0173 JMD = |
1 ZMK |
2023-09-30 |
1 JMD = |
58.3187 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-29 |
1 JMD = |
58.0027 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-28 |
1 JMD = |
58.0547 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-27 |
1 JMD = |
58.0064 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-26 |
1 JMD = |
58.2349 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-25 |
1 JMD = |
58.3365 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-24 |
1 JMD = |
58.3365 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-23 |
1 JMD = |
58.1807 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-22 |
1 JMD = |
57.7915 ZMK |
0.0173 JMD = |
1 ZMK |
2023-09-21 |
1 JMD = |
58.1871 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-20 |
1 JMD = |
58.3032 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-19 |
1 JMD = |
58.2782 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-18 |
1 JMD = |
58.287 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-17 |
1 JMD = |
58.287 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-16 |
1 JMD = |
57.753 ZMK |
0.0173 JMD = |
1 ZMK |
2023-09-15 |
1 JMD = |
58.2885 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-14 |
1 JMD = |
58.5535 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-13 |
1 JMD = |
58.3781 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-12 |
1 JMD = |
58.3384 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-11 |
1 JMD = |
58.3391 ZMK |
0.0171 JMD = |
1 ZMK |
2023-09-10 |
1 JMD = |
58.2787 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-09 |
1 JMD = |
58.2383 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-08 |
1 JMD = |
58.1188 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-07 |
1 JMD = |
58.2848 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-06 |
1 JMD = |
58.2704 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-05 |
1 JMD = |
57.9784 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-04 |
1 JMD = |
58.0798 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-03 |
1 JMD = |
58.0798 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-02 |
1 JMD = |
58.0038 ZMK |
0.0172 JMD = |
1 ZMK |
2023-09-01 |
1 JMD = |
58.4368 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-31 |
1 JMD = |
58.5726 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-30 |
1 JMD = |
58.2127 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-29 |
1 JMD = |
58.0976 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-28 |
1 JMD = |
58.064 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-27 |
1 JMD = |
58.064 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-26 |
1 JMD = |
58.1263 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-25 |
1 JMD = |
58.4812 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-24 |
1 JMD = |
57.9799 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-23 |
1 JMD = |
58.2349 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-22 |
1 JMD = |
58.379 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-21 |
1 JMD = |
58.4387 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-20 |
1 JMD = |
58.1999 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-19 |
1 JMD = |
58.1999 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-18 |
1 JMD = |
57.8161 ZMK |
0.0173 JMD = |
1 ZMK |
2023-08-17 |
1 JMD = |
58.1159 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-16 |
1 JMD = |
58.0801 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-15 |
1 JMD = |
57.9232 ZMK |
0.0173 JMD = |
1 ZMK |
2023-08-14 |
1 JMD = |
58.0689 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-13 |
1 JMD = |
58.0689 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-12 |
1 JMD = |
58.0565 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-11 |
1 JMD = |
58.2738 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-10 |
1 JMD = |
58.27 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-09 |
1 JMD = |
58.3251 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-08 |
1 JMD = |
58.5646 ZMK |
0.0171 JMD = |
1 ZMK |
2023-08-07 |
1 JMD = |
58.6523 ZMK |
0.017 JMD = |
1 ZMK |
2023-08-06 |
1 JMD = |
58.6523 ZMK |
0.017 JMD = |
1 ZMK |
2023-08-05 |
1 JMD = |
58.2719 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-04 |
1 JMD = |
57.6804 ZMK |
0.0173 JMD = |
1 ZMK |
2023-08-03 |
1 JMD = |
58.2772 ZMK |
0.0172 JMD = |
1 ZMK |
2023-08-02 |
1 JMD = |
57.9659 ZMK |
0.0173 JMD = |
1 ZMK |
2023-08-01 |
1 JMD = |
58.3304 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-31 |
1 JMD = |
58.4881 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-30 |
1 JMD = |
58.4881 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-29 |
1 JMD = |
57.4723 ZMK |
0.0174 JMD = |
1 ZMK |
2023-07-28 |
1 JMD = |
58.3138 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-27 |
1 JMD = |
58.3263 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-26 |
1 JMD = |
58.1251 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-25 |
1 JMD = |
58.0678 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-24 |
1 JMD = |
58.3611 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-23 |
1 JMD = |
58.3611 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-22 |
1 JMD = |
57.9787 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-21 |
1 JMD = |
58.2708 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-20 |
1 JMD = |
58.1326 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-19 |
1 JMD = |
58.2677 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-18 |
1 JMD = |
58.2297 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-17 |
1 JMD = |
58.3505 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-16 |
1 JMD = |
58.3505 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-15 |
1 JMD = |
58.4349 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-14 |
1 JMD = |
58.8722 ZMK |
0.017 JMD = |
1 ZMK |
2023-07-13 |
1 JMD = |
58.3013 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-12 |
1 JMD = |
58.4505 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-11 |
1 JMD = |
58.5349 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-10 |
1 JMD = |
58.6065 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-09 |
1 JMD = |
58.6065 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-08 |
1 JMD = |
58.2779 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-07 |
1 JMD = |
58.3444 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-06 |
1 JMD = |
58.2138 ZMK |
0.0172 JMD = |
1 ZMK |
2023-07-05 |
1 JMD = |
58.568 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-04 |
1 JMD = |
58.6314 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-03 |
1 JMD = |
58.369 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-02 |
1 JMD = |
58.369 ZMK |
0.0171 JMD = |
1 ZMK |
2023-07-01 |
1 JMD = |
58.0113 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-30 |
1 JMD = |
58.139 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-29 |
1 JMD = |
58.4573 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-28 |
1 JMD = |
58.3781 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-27 |
1 JMD = |
58.509 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-26 |
1 JMD = |
58.6887 ZMK |
0.017 JMD = |
1 ZMK |
2023-06-25 |
1 JMD = |
58.0498 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-23 |
1 JMD = |
58.7872 ZMK |
0.017 JMD = |
1 ZMK |
2023-06-22 |
1 JMD = |
58.0079 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-21 |
1 JMD = |
58.2727 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-20 |
1 JMD = |
58.2576 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-19 |
1 JMD = |
58.4145 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-18 |
1 JMD = |
58.3558 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-17 |
1 JMD = |
58.8228 ZMK |
0.017 JMD = |
1 ZMK |
2023-06-16 |
1 JMD = |
58.4327 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-15 |
1 JMD = |
58.2429 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-14 |
1 JMD = |
58.1447 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-13 |
1 JMD = |
58.0382 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-12 |
1 JMD = |
58.1473 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-11 |
1 JMD = |
58.1473 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-10 |
1 JMD = |
58.3851 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-09 |
1 JMD = |
58.0356 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-08 |
1 JMD = |
58.0959 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-07 |
1 JMD = |
58.2602 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-06 |
1 JMD = |
57.8004 ZMK |
0.0173 JMD = |
1 ZMK |
2023-06-05 |
1 JMD = |
57.9784 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-04 |
1 JMD = |
58.1901 ZMK |
0.0172 JMD = |
1 ZMK |
2023-06-03 |
1 JMD = |
58.5158 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-02 |
1 JMD = |
58.3284 ZMK |
0.0171 JMD = |
1 ZMK |
2023-06-01 |
1 JMD = |
58.5105 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-31 |
1 JMD = |
58.3462 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-30 |
1 JMD = |
57.9612 ZMK |
0.0173 JMD = |
1 ZMK |
2023-05-29 |
1 JMD = |
58.0753 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-28 |
1 JMD = |
58.0753 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-27 |
1 JMD = |
58.4038 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-26 |
1 JMD = |
58.528 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-25 |
1 JMD = |
58.4012 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-24 |
1 JMD = |
58.3127 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-23 |
1 JMD = |
58.4289 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-22 |
1 JMD = |
58.4289 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-21 |
1 JMD = |
58.267 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-20 |
1 JMD = |
58.2361 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-19 |
1 JMD = |
58.1743 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-18 |
1 JMD = |
58.1668 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-17 |
1 JMD = |
58.1819 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-16 |
1 JMD = |
58.3554 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-15 |
1 JMD = |
58.3554 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-14 |
1 JMD = |
58.1248 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-13 |
1 JMD = |
58.2843 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-12 |
1 JMD = |
58.2779 ZMK |
0.0172 JMD = |
1 ZMK |
2023-05-11 |
1 JMD = |
58.4812 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-10 |
1 JMD = |
58.5874 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-09 |
1 JMD = |
58.4573 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-08 |
1 JMD = |
58.4573 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-07 |
1 JMD = |
58.4573 ZMK |
0.0171 JMD = |
1 ZMK |
2023-05-06 |
1 JMD = |
58.6907 ZMK |
0.017 JMD = |
1 ZMK |
2023-05-05 |
1 JMD = |
58.8568 ZMK |
0.017 JMD = |
1 ZMK |
2023-05-04 |
1 JMD = |
58.8818 ZMK |
0.017 JMD = |
1 ZMK |
2023-05-03 |
1 JMD = |
58.8992 ZMK |
0.017 JMD = |
1 ZMK |
2023-05-02 |
1 JMD = |
59.5648 ZMK |
0.0168 JMD = |
1 ZMK |
2023-05-01 |
1 JMD = |
59.5648 ZMK |
0.0168 JMD = |
1 ZMK |
2023-04-30 |
1 JMD = |
58.7849 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-29 |
1 JMD = |
58.7849 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-28 |
1 JMD = |
58.6096 ZMK |
0.0171 JMD = |
1 ZMK |
2023-04-27 |
1 JMD = |
58.7074 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-26 |
1 JMD = |
59.0173 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-25 |
1 JMD = |
58.8733 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-24 |
1 JMD = |
58.8733 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-23 |
1 JMD = |
58.8733 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-22 |
1 JMD = |
58.8525 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-21 |
1 JMD = |
58.9339 ZMK |
0.017 JMD = |
1 ZMK |
2023-04-20 |
1 JMD = |
59.0359 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-19 |
1 JMD = |
59.0905 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-18 |
1 JMD = |
59.3304 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-17 |
1 JMD = |
59.3304 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-16 |
1 JMD = |
59.0417 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-15 |
1 JMD = |
59.2036 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-14 |
1 JMD = |
59.1864 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-13 |
1 JMD = |
59.3873 ZMK |
0.0168 JMD = |
1 ZMK |
2023-04-12 |
1 JMD = |
59.1266 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-11 |
1 JMD = |
59.6078 ZMK |
0.0168 JMD = |
1 ZMK |
2023-04-10 |
1 JMD = |
59.6078 ZMK |
0.0168 JMD = |
1 ZMK |
2023-04-09 |
1 JMD = |
59.1861 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-08 |
1 JMD = |
59.2696 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-07 |
1 JMD = |
59.1348 ZMK |
0.0169 JMD = |
1 ZMK |
2023-04-06 |
1 JMD = |
59.4555 ZMK |
0.0168 JMD = |
1 ZMK |
2023-04-05 |
1 JMD = |
59.8086 ZMK |
0.0167 JMD = |
1 ZMK |
2023-04-04 |
1 JMD = |
59.7525 ZMK |
0.0167 JMD = |
1 ZMK |
2023-04-03 |
1 JMD = |
59.7523 ZMK |
0.0167 JMD = |
1 ZMK |
2023-04-02 |
1 JMD = |
59.7523 ZMK |
0.0167 JMD = |
1 ZMK |
2023-04-01 |
1 JMD = |
59.5526 ZMK |
0.0168 JMD = |
1 ZMK |
2023-03-31 |
1 JMD = |
59.6612 ZMK |
0.0168 JMD = |
1 ZMK |
2023-03-30 |