» Welcome to Currency Converter Calculator      

Last Year History for JMD/ZMK


JMD ZMK JMD ZMK Date
1 JMD = 58.4398 ZMK 0.0171 JMD = 1 ZMK 2024-03-29
1 JMD = 58.4801 ZMK 0.0171 JMD = 1 ZMK 2024-03-28
1 JMD = 58.4984 ZMK 0.0171 JMD = 1 ZMK 2024-03-27
1 JMD = 58.5864 ZMK 0.0171 JMD = 1 ZMK 2024-03-26
1 JMD = 58.5288 ZMK 0.0171 JMD = 1 ZMK 2024-03-25
1 JMD = 58.763 ZMK 0.017 JMD = 1 ZMK 2024-03-24
1 JMD = 58.763 ZMK 0.017 JMD = 1 ZMK 2024-03-23
1 JMD = 58.1409 ZMK 0.0172 JMD = 1 ZMK 2024-03-22
1 JMD = 58.92 ZMK 0.017 JMD = 1 ZMK 2024-03-21
1 JMD = 58.4953 ZMK 0.0171 JMD = 1 ZMK 2024-03-20
1 JMD = 58.2086 ZMK 0.0172 JMD = 1 ZMK 2024-03-19
1 JMD = 58.1927 ZMK 0.0172 JMD = 1 ZMK 2024-03-18
1 JMD = 58.1973 ZMK 0.0172 JMD = 1 ZMK 2024-03-17
1 JMD = 58.1973 ZMK 0.0172 JMD = 1 ZMK 2024-03-16
1 JMD = 57.7926 ZMK 0.0173 JMD = 1 ZMK 2024-03-15
1 JMD = 58.1525 ZMK 0.0172 JMD = 1 ZMK 2024-03-14
1 JMD = 58.0974 ZMK 0.0172 JMD = 1 ZMK 2024-03-13
1 JMD = 58.0056 ZMK 0.0172 JMD = 1 ZMK 2024-03-12
1 JMD = 58.0333 ZMK 0.0172 JMD = 1 ZMK 2024-03-11
1 JMD = 58.0603 ZMK 0.0172 JMD = 1 ZMK 2024-03-10
1 JMD = 58.0603 ZMK 0.0172 JMD = 1 ZMK 2024-03-09
1 JMD = 58.1454 ZMK 0.0172 JMD = 1 ZMK 2024-03-08
1 JMD = 58.0064 ZMK 0.0172 JMD = 1 ZMK 2024-03-07
1 JMD = 57.8599 ZMK 0.0173 JMD = 1 ZMK 2024-03-06
1 JMD = 57.7581 ZMK 0.0173 JMD = 1 ZMK 2024-03-05
1 JMD = 57.8186 ZMK 0.0173 JMD = 1 ZMK 2024-03-04
1 JMD = 57.8948 ZMK 0.0173 JMD = 1 ZMK 2024-03-03
1 JMD = 57.8948 ZMK 0.0173 JMD = 1 ZMK 2024-03-02
1 JMD = 57.6283 ZMK 0.0174 JMD = 1 ZMK 2024-03-01
1 JMD = 57.7041 ZMK 0.0173 JMD = 1 ZMK 2024-02-29
1 JMD = 57.6441 ZMK 0.0173 JMD = 1 ZMK 2024-02-28
1 JMD = 57.5035 ZMK 0.0174 JMD = 1 ZMK 2024-02-27
1 JMD = 57.4932 ZMK 0.0174 JMD = 1 ZMK 2024-02-26
1 JMD = 57.601 ZMK 0.0174 JMD = 1 ZMK 2024-02-25
1 JMD = 57.601 ZMK 0.0174 JMD = 1 ZMK 2024-02-24
1 JMD = 57.3055 ZMK 0.0175 JMD = 1 ZMK 2024-02-23
1 JMD = 57.6346 ZMK 0.0174 JMD = 1 ZMK 2024-02-22
1 JMD = 57.5357 ZMK 0.0174 JMD = 1 ZMK 2024-02-21
1 JMD = 57.3877 ZMK 0.0174 JMD = 1 ZMK 2024-02-20
1 JMD = 57.523 ZMK 0.0174 JMD = 1 ZMK 2024-02-19
1 JMD = 57.5079 ZMK 0.0174 JMD = 1 ZMK 2024-02-18
1 JMD = 57.4925 ZMK 0.0174 JMD = 1 ZMK 2024-02-17
1 JMD = 57.4874 ZMK 0.0174 JMD = 1 ZMK 2024-02-16
1 JMD = 57.523 ZMK 0.0174 JMD = 1 ZMK 2024-02-15
1 JMD = 57.2213 ZMK 0.0175 JMD = 1 ZMK 2024-02-14
1 JMD = 57.5057 ZMK 0.0174 JMD = 1 ZMK 2024-02-13
1 JMD = 57.6213 ZMK 0.0174 JMD = 1 ZMK 2024-02-12
1 JMD = 57.5705 ZMK 0.0174 JMD = 1 ZMK 2024-02-11
1 JMD = 57.5705 ZMK 0.0174 JMD = 1 ZMK 2024-02-10
1 JMD = 57.9478 ZMK 0.0173 JMD = 1 ZMK 2024-02-09
1 JMD = 57.7226 ZMK 0.0173 JMD = 1 ZMK 2024-02-08
1 JMD = 57.7885 ZMK 0.0173 JMD = 1 ZMK 2024-02-07
1 JMD = 57.6328 ZMK 0.0174 JMD = 1 ZMK 2024-02-06
1 JMD = 57.1418 ZMK 0.0175 JMD = 1 ZMK 2024-02-05
1 JMD = 57.2945 ZMK 0.0175 JMD = 1 ZMK 2024-02-04
1 JMD = 57.2945 ZMK 0.0175 JMD = 1 ZMK 2024-02-03
1 JMD = 58.1969 ZMK 0.0172 JMD = 1 ZMK 2024-02-02
1 JMD = 57.7018 ZMK 0.0173 JMD = 1 ZMK 2024-02-01
1 JMD = 57.8993 ZMK 0.0173 JMD = 1 ZMK 2024-01-31
1 JMD = 57.9492 ZMK 0.0173 JMD = 1 ZMK 2024-01-30
1 JMD = 57.6272 ZMK 0.0174 JMD = 1 ZMK 2024-01-29
1 JMD = 57.7363 ZMK 0.0173 JMD = 1 ZMK 2024-01-28
1 JMD = 57.7363 ZMK 0.0173 JMD = 1 ZMK 2024-01-27
1 JMD = 57.5415 ZMK 0.0174 JMD = 1 ZMK 2024-01-26
1 JMD = 57.744 ZMK 0.0173 JMD = 1 ZMK 2024-01-25
1 JMD = 57.8558 ZMK 0.0173 JMD = 1 ZMK 2024-01-24
1 JMD = 58.0079 ZMK 0.0172 JMD = 1 ZMK 2024-01-23
1 JMD = 57.9623 ZMK 0.0173 JMD = 1 ZMK 2024-01-22
1 JMD = 58.0344 ZMK 0.0172 JMD = 1 ZMK 2024-01-21
1 JMD = 57.8494 ZMK 0.0173 JMD = 1 ZMK 2024-01-20
1 JMD = 57.9963 ZMK 0.0172 JMD = 1 ZMK 2024-01-19
1 JMD = 58.154 ZMK 0.0172 JMD = 1 ZMK 2024-01-18
1 JMD = 57.839 ZMK 0.0173 JMD = 1 ZMK 2024-01-17
1 JMD = 57.7952 ZMK 0.0173 JMD = 1 ZMK 2024-01-16
1 JMD = 57.9168 ZMK 0.0173 JMD = 1 ZMK 2024-01-15
1 JMD = 58.0195 ZMK 0.0172 JMD = 1 ZMK 2024-01-14
1 JMD = 58.0195 ZMK 0.0172 JMD = 1 ZMK 2024-01-13
1 JMD = 58.1116 ZMK 0.0172 JMD = 1 ZMK 2024-01-12
1 JMD = 58.3124 ZMK 0.0171 JMD = 1 ZMK 2024-01-11
1 JMD = 58.2885 ZMK 0.0172 JMD = 1 ZMK 2024-01-10
1 JMD = 58.425 ZMK 0.0171 JMD = 1 ZMK 2024-01-09
1 JMD = 58.3639 ZMK 0.0171 JMD = 1 ZMK 2024-01-08
1 JMD = 58.4877 ZMK 0.0171 JMD = 1 ZMK 2024-01-07
1 JMD = 58.4877 ZMK 0.0171 JMD = 1 ZMK 2024-01-06
1 JMD = 58.3281 ZMK 0.0171 JMD = 1 ZMK 2024-01-05
1 JMD = 58.3237 ZMK 0.0171 JMD = 1 ZMK 2024-01-04
1 JMD = 58.3062 ZMK 0.0172 JMD = 1 ZMK 2024-01-03
1 JMD = 58.0977 ZMK 0.0172 JMD = 1 ZMK 2024-01-02
1 JMD = 58.0976 ZMK 0.0172 JMD = 1 ZMK 2024-01-01
1 JMD = 58.1503 ZMK 0.0172 JMD = 1 ZMK 2023-12-31
1 JMD = 58.2572 ZMK 0.0172 JMD = 1 ZMK 2023-12-30
1 JMD = 58.0464 ZMK 0.0172 JMD = 1 ZMK 2023-12-29
1 JMD = 58.4043 ZMK 0.0171 JMD = 1 ZMK 2023-12-28
1 JMD = 57.9694 ZMK 0.0173 JMD = 1 ZMK 2023-12-27
1 JMD = 57.9694 ZMK 0.0173 JMD = 1 ZMK 2023-12-26
1 JMD = 57.9695 ZMK 0.0173 JMD = 1 ZMK 2023-12-25
1 JMD = 58.0813 ZMK 0.0172 JMD = 1 ZMK 2023-12-24
1 JMD = 58.0813 ZMK 0.0172 JMD = 1 ZMK 2023-12-23
1 JMD = 57.981 ZMK 0.0172 JMD = 1 ZMK 2023-12-22
1 JMD = 58.1229 ZMK 0.0172 JMD = 1 ZMK 2023-12-21
1 JMD = 58.2041 ZMK 0.0172 JMD = 1 ZMK 2023-12-20
1 JMD = 57.9758 ZMK 0.0172 JMD = 1 ZMK 2023-12-19
1 JMD = 57.4811 ZMK 0.0174 JMD = 1 ZMK 2023-12-18
1 JMD = 57.5337 ZMK 0.0174 JMD = 1 ZMK 2023-12-17
1 JMD = 57.5337 ZMK 0.0174 JMD = 1 ZMK 2023-12-16
1 JMD = 58.1551 ZMK 0.0172 JMD = 1 ZMK 2023-12-15
1 JMD = 58.4233 ZMK 0.0171 JMD = 1 ZMK 2023-12-14
1 JMD = 57.8811 ZMK 0.0173 JMD = 1 ZMK 2023-12-13
1 JMD = 57.8416 ZMK 0.0173 JMD = 1 ZMK 2023-12-12
1 JMD = 57.7511 ZMK 0.0173 JMD = 1 ZMK 2023-12-11
1 JMD = 57.7848 ZMK 0.0173 JMD = 1 ZMK 2023-12-10
1 JMD = 57.7848 ZMK 0.0173 JMD = 1 ZMK 2023-12-09
1 JMD = 57.8878 ZMK 0.0173 JMD = 1 ZMK 2023-12-08
1 JMD = 57.9071 ZMK 0.0173 JMD = 1 ZMK 2023-12-07
1 JMD = 57.8978 ZMK 0.0173 JMD = 1 ZMK 2023-12-06
1 JMD = 57.8591 ZMK 0.0173 JMD = 1 ZMK 2023-12-05
1 JMD = 58.109 ZMK 0.0172 JMD = 1 ZMK 2023-12-04
1 JMD = 58.2255 ZMK 0.0172 JMD = 1 ZMK 2023-12-03
1 JMD = 58.2255 ZMK 0.0172 JMD = 1 ZMK 2023-12-02
1 JMD = 57.8327 ZMK 0.0173 JMD = 1 ZMK 2023-12-01
1 JMD = 57.7466 ZMK 0.0173 JMD = 1 ZMK 2023-11-30
1 JMD = 58.2628 ZMK 0.0172 JMD = 1 ZMK 2023-11-29
1 JMD = 58.0183 ZMK 0.0172 JMD = 1 ZMK 2023-11-28
1 JMD = 58.142 ZMK 0.0172 JMD = 1 ZMK 2023-11-27
1 JMD = 58.1589 ZMK 0.0172 JMD = 1 ZMK 2023-11-26
1 JMD = 58.0049 ZMK 0.0172 JMD = 1 ZMK 2023-11-25
1 JMD = 57.7911 ZMK 0.0173 JMD = 1 ZMK 2023-11-24
1 JMD = 57.7622 ZMK 0.0173 JMD = 1 ZMK 2023-11-23
1 JMD = 57.7226 ZMK 0.0173 JMD = 1 ZMK 2023-11-22
1 JMD = 58.0603 ZMK 0.0172 JMD = 1 ZMK 2023-11-21
1 JMD = 57.9866 ZMK 0.0172 JMD = 1 ZMK 2023-11-20
1 JMD = 58.0457 ZMK 0.0172 JMD = 1 ZMK 2023-11-19
1 JMD = 58.0457 ZMK 0.0172 JMD = 1 ZMK 2023-11-18
1 JMD = 57.7674 ZMK 0.0173 JMD = 1 ZMK 2023-11-17
1 JMD = 57.6782 ZMK 0.0173 JMD = 1 ZMK 2023-11-16
1 JMD = 58.7093 ZMK 0.017 JMD = 1 ZMK 2023-11-15
1 JMD = 57.874 ZMK 0.0173 JMD = 1 ZMK 2023-11-14
1 JMD = 57.9399 ZMK 0.0173 JMD = 1 ZMK 2023-11-13
1 JMD = 57.9399 ZMK 0.0173 JMD = 1 ZMK 2023-11-12
1 JMD = 57.9399 ZMK 0.0173 JMD = 1 ZMK 2023-11-11
1 JMD = 57.6032 ZMK 0.0174 JMD = 1 ZMK 2023-11-10
1 JMD = 57.7017 ZMK 0.0173 JMD = 1 ZMK 2023-11-09
1 JMD = 57.9862 ZMK 0.0172 JMD = 1 ZMK 2023-11-08
1 JMD = 58.0374 ZMK 0.0172 JMD = 1 ZMK 2023-11-07
1 JMD = 58.5177 ZMK 0.0171 JMD = 1 ZMK 2023-11-06
1 JMD = 58.5516 ZMK 0.0171 JMD = 1 ZMK 2023-11-05
1 JMD = 58.5516 ZMK 0.0171 JMD = 1 ZMK 2023-11-04
1 JMD = 58.0065 ZMK 0.0172 JMD = 1 ZMK 2023-11-03
1 JMD = 58.3437 ZMK 0.0171 JMD = 1 ZMK 2023-11-02
1 JMD = 58.2726 ZMK 0.0172 JMD = 1 ZMK 2023-11-01
1 JMD = 58.3936 ZMK 0.0171 JMD = 1 ZMK 2023-10-31
1 JMD = 58.2221 ZMK 0.0172 JMD = 1 ZMK 2023-10-30
1 JMD = 58.3111 ZMK 0.0171 JMD = 1 ZMK 2023-10-29
1 JMD = 58.3111 ZMK 0.0171 JMD = 1 ZMK 2023-10-28
1 JMD = 58.1563 ZMK 0.0172 JMD = 1 ZMK 2023-10-27
1 JMD = 58.0756 ZMK 0.0172 JMD = 1 ZMK 2023-10-26
1 JMD = 58.0116 ZMK 0.0172 JMD = 1 ZMK 2023-10-25
1 JMD = 58.6287 ZMK 0.0171 JMD = 1 ZMK 2023-10-24
1 JMD = 58.0757 ZMK 0.0172 JMD = 1 ZMK 2023-10-23
1 JMD = 58.1713 ZMK 0.0172 JMD = 1 ZMK 2023-10-22
1 JMD = 58.1713 ZMK 0.0172 JMD = 1 ZMK 2023-10-21
1 JMD = 57.9407 ZMK 0.0173 JMD = 1 ZMK 2023-10-20
1 JMD = 57.6889 ZMK 0.0173 JMD = 1 ZMK 2023-10-19
1 JMD = 57.9418 ZMK 0.0173 JMD = 1 ZMK 2023-10-18
1 JMD = 58.0071 ZMK 0.0172 JMD = 1 ZMK 2023-10-17
1 JMD = 57.9915 ZMK 0.0172 JMD = 1 ZMK 2023-10-16
1 JMD = 57.9687 ZMK 0.0173 JMD = 1 ZMK 2023-10-15
1 JMD = 57.9687 ZMK 0.0173 JMD = 1 ZMK 2023-10-14
1 JMD = 57.5256 ZMK 0.0174 JMD = 1 ZMK 2023-10-13
1 JMD = 58.2142 ZMK 0.0172 JMD = 1 ZMK 2023-10-12
1 JMD = 58.2625 ZMK 0.0172 JMD = 1 ZMK 2023-10-11
1 JMD = 58.4137 ZMK 0.0171 JMD = 1 ZMK 2023-10-10
1 JMD = 58.076 ZMK 0.0172 JMD = 1 ZMK 2023-10-09
1 JMD = 58.224 ZMK 0.0172 JMD = 1 ZMK 2023-10-08
1 JMD = 58.224 ZMK 0.0172 JMD = 1 ZMK 2023-10-07
1 JMD = 58.0113 ZMK 0.0172 JMD = 1 ZMK 2023-10-06
1 JMD = 58.2251 ZMK 0.0172 JMD = 1 ZMK 2023-10-05
1 JMD = 58.1191 ZMK 0.0172 JMD = 1 ZMK 2023-10-04
1 JMD = 57.7856 ZMK 0.0173 JMD = 1 ZMK 2023-10-03
1 JMD = 57.8264 ZMK 0.0173 JMD = 1 ZMK 2023-10-02
1 JMD = 57.9489 ZMK 0.0173 JMD = 1 ZMK 2023-10-01
1 JMD = 57.9489 ZMK 0.0173 JMD = 1 ZMK 2023-09-30
1 JMD = 58.3187 ZMK 0.0171 JMD = 1 ZMK 2023-09-29
1 JMD = 58.0027 ZMK 0.0172 JMD = 1 ZMK 2023-09-28
1 JMD = 58.0547 ZMK 0.0172 JMD = 1 ZMK 2023-09-27
1 JMD = 58.0064 ZMK 0.0172 JMD = 1 ZMK 2023-09-26
1 JMD = 58.2349 ZMK 0.0172 JMD = 1 ZMK 2023-09-25
1 JMD = 58.3365 ZMK 0.0171 JMD = 1 ZMK 2023-09-24
1 JMD = 58.3365 ZMK 0.0171 JMD = 1 ZMK 2023-09-23
1 JMD = 58.1807 ZMK 0.0172 JMD = 1 ZMK 2023-09-22
1 JMD = 57.7915 ZMK 0.0173 JMD = 1 ZMK 2023-09-21
1 JMD = 58.1871 ZMK 0.0172 JMD = 1 ZMK 2023-09-20
1 JMD = 58.3032 ZMK 0.0172 JMD = 1 ZMK 2023-09-19
1 JMD = 58.2782 ZMK 0.0172 JMD = 1 ZMK 2023-09-18
1 JMD = 58.287 ZMK 0.0172 JMD = 1 ZMK 2023-09-17
1 JMD = 58.287 ZMK 0.0172 JMD = 1 ZMK 2023-09-16
1 JMD = 57.753 ZMK 0.0173 JMD = 1 ZMK 2023-09-15
1 JMD = 58.2885 ZMK 0.0172 JMD = 1 ZMK 2023-09-14
1 JMD = 58.5535 ZMK 0.0171 JMD = 1 ZMK 2023-09-13
1 JMD = 58.3781 ZMK 0.0171 JMD = 1 ZMK 2023-09-12
1 JMD = 58.3384 ZMK 0.0171 JMD = 1 ZMK 2023-09-11
1 JMD = 58.3391 ZMK 0.0171 JMD = 1 ZMK 2023-09-10
1 JMD = 58.2787 ZMK 0.0172 JMD = 1 ZMK 2023-09-09
1 JMD = 58.2383 ZMK 0.0172 JMD = 1 ZMK 2023-09-08
1 JMD = 58.1188 ZMK 0.0172 JMD = 1 ZMK 2023-09-07
1 JMD = 58.2848 ZMK 0.0172 JMD = 1 ZMK 2023-09-06
1 JMD = 58.2704 ZMK 0.0172 JMD = 1 ZMK 2023-09-05
1 JMD = 57.9784 ZMK 0.0172 JMD = 1 ZMK 2023-09-04
1 JMD = 58.0798 ZMK 0.0172 JMD = 1 ZMK 2023-09-03
1 JMD = 58.0798 ZMK 0.0172 JMD = 1 ZMK 2023-09-02
1 JMD = 58.0038 ZMK 0.0172 JMD = 1 ZMK 2023-09-01
1 JMD = 58.4368 ZMK 0.0171 JMD = 1 ZMK 2023-08-31
1 JMD = 58.5726 ZMK 0.0171 JMD = 1 ZMK 2023-08-30
1 JMD = 58.2127 ZMK 0.0172 JMD = 1 ZMK 2023-08-29
1 JMD = 58.0976 ZMK 0.0172 JMD = 1 ZMK 2023-08-28
1 JMD = 58.064 ZMK 0.0172 JMD = 1 ZMK 2023-08-27
1 JMD = 58.064 ZMK 0.0172 JMD = 1 ZMK 2023-08-26
1 JMD = 58.1263 ZMK 0.0172 JMD = 1 ZMK 2023-08-25
1 JMD = 58.4812 ZMK 0.0171 JMD = 1 ZMK 2023-08-24
1 JMD = 57.9799 ZMK 0.0172 JMD = 1 ZMK 2023-08-23
1 JMD = 58.2349 ZMK 0.0172 JMD = 1 ZMK 2023-08-22
1 JMD = 58.379 ZMK 0.0171 JMD = 1 ZMK 2023-08-21
1 JMD = 58.4387 ZMK 0.0171 JMD = 1 ZMK 2023-08-20
1 JMD = 58.1999 ZMK 0.0172 JMD = 1 ZMK 2023-08-19
1 JMD = 58.1999 ZMK 0.0172 JMD = 1 ZMK 2023-08-18
1 JMD = 57.8161 ZMK 0.0173 JMD = 1 ZMK 2023-08-17
1 JMD = 58.1159 ZMK 0.0172 JMD = 1 ZMK 2023-08-16
1 JMD = 58.0801 ZMK 0.0172 JMD = 1 ZMK 2023-08-15
1 JMD = 57.9232 ZMK 0.0173 JMD = 1 ZMK 2023-08-14
1 JMD = 58.0689 ZMK 0.0172 JMD = 1 ZMK 2023-08-13
1 JMD = 58.0689 ZMK 0.0172 JMD = 1 ZMK 2023-08-12
1 JMD = 58.0565 ZMK 0.0172 JMD = 1 ZMK 2023-08-11
1 JMD = 58.2738 ZMK 0.0172 JMD = 1 ZMK 2023-08-10
1 JMD = 58.27 ZMK 0.0172 JMD = 1 ZMK 2023-08-09
1 JMD = 58.3251 ZMK 0.0171 JMD = 1 ZMK 2023-08-08
1 JMD = 58.5646 ZMK 0.0171 JMD = 1 ZMK 2023-08-07
1 JMD = 58.6523 ZMK 0.017 JMD = 1 ZMK 2023-08-06
1 JMD = 58.6523 ZMK 0.017 JMD = 1 ZMK 2023-08-05
1 JMD = 58.2719 ZMK 0.0172 JMD = 1 ZMK 2023-08-04
1 JMD = 57.6804 ZMK 0.0173 JMD = 1 ZMK 2023-08-03
1 JMD = 58.2772 ZMK 0.0172 JMD = 1 ZMK 2023-08-02
1 JMD = 57.9659 ZMK 0.0173 JMD = 1 ZMK 2023-08-01
1 JMD = 58.3304 ZMK 0.0171 JMD = 1 ZMK 2023-07-31
1 JMD = 58.4881 ZMK 0.0171 JMD = 1 ZMK 2023-07-30
1 JMD = 58.4881 ZMK 0.0171 JMD = 1 ZMK 2023-07-29
1 JMD = 57.4723 ZMK 0.0174 JMD = 1 ZMK 2023-07-28
1 JMD = 58.3138 ZMK 0.0171 JMD = 1 ZMK 2023-07-27
1 JMD = 58.3263 ZMK 0.0171 JMD = 1 ZMK 2023-07-26
1 JMD = 58.1251 ZMK 0.0172 JMD = 1 ZMK 2023-07-25
1 JMD = 58.0678 ZMK 0.0172 JMD = 1 ZMK 2023-07-24
1 JMD = 58.3611 ZMK 0.0171 JMD = 1 ZMK 2023-07-23
1 JMD = 58.3611 ZMK 0.0171 JMD = 1 ZMK 2023-07-22
1 JMD = 57.9787 ZMK 0.0172 JMD = 1 ZMK 2023-07-21
1 JMD = 58.2708 ZMK 0.0172 JMD = 1 ZMK 2023-07-20
1 JMD = 58.1326 ZMK 0.0172 JMD = 1 ZMK 2023-07-19
1 JMD = 58.2677 ZMK 0.0172 JMD = 1 ZMK 2023-07-18
1 JMD = 58.2297 ZMK 0.0172 JMD = 1 ZMK 2023-07-17
1 JMD = 58.3505 ZMK 0.0171 JMD = 1 ZMK 2023-07-16
1 JMD = 58.3505 ZMK 0.0171 JMD = 1 ZMK 2023-07-15
1 JMD = 58.4349 ZMK 0.0171 JMD = 1 ZMK 2023-07-14
1 JMD = 58.8722 ZMK 0.017 JMD = 1 ZMK 2023-07-13
1 JMD = 58.3013 ZMK 0.0172 JMD = 1 ZMK 2023-07-12
1 JMD = 58.4505 ZMK 0.0171 JMD = 1 ZMK 2023-07-11
1 JMD = 58.5349 ZMK 0.0171 JMD = 1 ZMK 2023-07-10
1 JMD = 58.6065 ZMK 0.0171 JMD = 1 ZMK 2023-07-09
1 JMD = 58.6065 ZMK 0.0171 JMD = 1 ZMK 2023-07-08
1 JMD = 58.2779 ZMK 0.0172 JMD = 1 ZMK 2023-07-07
1 JMD = 58.3444 ZMK 0.0171 JMD = 1 ZMK 2023-07-06
1 JMD = 58.2138 ZMK 0.0172 JMD = 1 ZMK 2023-07-05
1 JMD = 58.568 ZMK 0.0171 JMD = 1 ZMK 2023-07-04
1 JMD = 58.6314 ZMK 0.0171 JMD = 1 ZMK 2023-07-03
1 JMD = 58.369 ZMK 0.0171 JMD = 1 ZMK 2023-07-02
1 JMD = 58.369 ZMK 0.0171 JMD = 1 ZMK 2023-07-01
1 JMD = 58.0113 ZMK 0.0172 JMD = 1 ZMK 2023-06-30
1 JMD = 58.139 ZMK 0.0172 JMD = 1 ZMK 2023-06-29
1 JMD = 58.4573 ZMK 0.0171 JMD = 1 ZMK 2023-06-28
1 JMD = 58.3781 ZMK 0.0171 JMD = 1 ZMK 2023-06-27
1 JMD = 58.509 ZMK 0.0171 JMD = 1 ZMK 2023-06-26
1 JMD = 58.6887 ZMK 0.017 JMD = 1 ZMK 2023-06-25
1 JMD = 58.0498 ZMK 0.0172 JMD = 1 ZMK 2023-06-23
1 JMD = 58.7872 ZMK 0.017 JMD = 1 ZMK 2023-06-22
1 JMD = 58.0079 ZMK 0.0172 JMD = 1 ZMK 2023-06-21
1 JMD = 58.2727 ZMK 0.0172 JMD = 1 ZMK 2023-06-20
1 JMD = 58.2576 ZMK 0.0172 JMD = 1 ZMK 2023-06-19
1 JMD = 58.4145 ZMK 0.0171 JMD = 1 ZMK 2023-06-18
1 JMD = 58.3558 ZMK 0.0171 JMD = 1 ZMK 2023-06-17
1 JMD = 58.8228 ZMK 0.017 JMD = 1 ZMK 2023-06-16
1 JMD = 58.4327 ZMK 0.0171 JMD = 1 ZMK 2023-06-15
1 JMD = 58.2429 ZMK 0.0172 JMD = 1 ZMK 2023-06-14
1 JMD = 58.1447 ZMK 0.0172 JMD = 1 ZMK 2023-06-13
1 JMD = 58.0382 ZMK 0.0172 JMD = 1 ZMK 2023-06-12
1 JMD = 58.1473 ZMK 0.0172 JMD = 1 ZMK 2023-06-11
1 JMD = 58.1473 ZMK 0.0172 JMD = 1 ZMK 2023-06-10
1 JMD = 58.3851 ZMK 0.0171 JMD = 1 ZMK 2023-06-09
1 JMD = 58.0356 ZMK 0.0172 JMD = 1 ZMK 2023-06-08
1 JMD = 58.0959 ZMK 0.0172 JMD = 1 ZMK 2023-06-07
1 JMD = 58.2602 ZMK 0.0172 JMD = 1 ZMK 2023-06-06
1 JMD = 57.8004 ZMK 0.0173 JMD = 1 ZMK 2023-06-05
1 JMD = 57.9784 ZMK 0.0172 JMD = 1 ZMK 2023-06-04
1 JMD = 58.1901 ZMK 0.0172 JMD = 1 ZMK 2023-06-03
1 JMD = 58.5158 ZMK 0.0171 JMD = 1 ZMK 2023-06-02
1 JMD = 58.3284 ZMK 0.0171 JMD = 1 ZMK 2023-06-01
1 JMD = 58.5105 ZMK 0.0171 JMD = 1 ZMK 2023-05-31
1 JMD = 58.3462 ZMK 0.0171 JMD = 1 ZMK 2023-05-30
1 JMD = 57.9612 ZMK 0.0173 JMD = 1 ZMK 2023-05-29
1 JMD = 58.0753 ZMK 0.0172 JMD = 1 ZMK 2023-05-28
1 JMD = 58.0753 ZMK 0.0172 JMD = 1 ZMK 2023-05-27
1 JMD = 58.4038 ZMK 0.0171 JMD = 1 ZMK 2023-05-26
1 JMD = 58.528 ZMK 0.0171 JMD = 1 ZMK 2023-05-25
1 JMD = 58.4012 ZMK 0.0171 JMD = 1 ZMK 2023-05-24
1 JMD = 58.3127 ZMK 0.0171 JMD = 1 ZMK 2023-05-23
1 JMD = 58.4289 ZMK 0.0171 JMD = 1 ZMK 2023-05-22
1 JMD = 58.4289 ZMK 0.0171 JMD = 1 ZMK 2023-05-21
1 JMD = 58.267 ZMK 0.0172 JMD = 1 ZMK 2023-05-20
1 JMD = 58.2361 ZMK 0.0172 JMD = 1 ZMK 2023-05-19
1 JMD = 58.1743 ZMK 0.0172 JMD = 1 ZMK 2023-05-18
1 JMD = 58.1668 ZMK 0.0172 JMD = 1 ZMK 2023-05-17
1 JMD = 58.1819 ZMK 0.0172 JMD = 1 ZMK 2023-05-16
1 JMD = 58.3554 ZMK 0.0171 JMD = 1 ZMK 2023-05-15
1 JMD = 58.3554 ZMK 0.0171 JMD = 1 ZMK 2023-05-14
1 JMD = 58.1248 ZMK 0.0172 JMD = 1 ZMK 2023-05-13
1 JMD = 58.2843 ZMK 0.0172 JMD = 1 ZMK 2023-05-12
1 JMD = 58.2779 ZMK 0.0172 JMD = 1 ZMK 2023-05-11
1 JMD = 58.4812 ZMK 0.0171 JMD = 1 ZMK 2023-05-10
1 JMD = 58.5874 ZMK 0.0171 JMD = 1 ZMK 2023-05-09
1 JMD = 58.4573 ZMK 0.0171 JMD = 1 ZMK 2023-05-08
1 JMD = 58.4573 ZMK 0.0171 JMD = 1 ZMK 2023-05-07
1 JMD = 58.4573 ZMK 0.0171 JMD = 1 ZMK 2023-05-06
1 JMD = 58.6907 ZMK 0.017 JMD = 1 ZMK 2023-05-05
1 JMD = 58.8568 ZMK 0.017 JMD = 1 ZMK 2023-05-04
1 JMD = 58.8818 ZMK 0.017 JMD = 1 ZMK 2023-05-03
1 JMD = 58.8992 ZMK 0.017 JMD = 1 ZMK 2023-05-02
1 JMD = 59.5648 ZMK 0.0168 JMD = 1 ZMK 2023-05-01
1 JMD = 59.5648 ZMK 0.0168 JMD = 1 ZMK 2023-04-30
1 JMD = 58.7849 ZMK 0.017 JMD = 1 ZMK 2023-04-29
1 JMD = 58.7849 ZMK 0.017 JMD = 1 ZMK 2023-04-28
1 JMD = 58.6096 ZMK 0.0171 JMD = 1 ZMK 2023-04-27
1 JMD = 58.7074 ZMK 0.017 JMD = 1 ZMK 2023-04-26
1 JMD = 59.0173 ZMK 0.0169 JMD = 1 ZMK 2023-04-25
1 JMD = 58.8733 ZMK 0.017 JMD = 1 ZMK 2023-04-24
1 JMD = 58.8733 ZMK 0.017 JMD = 1 ZMK 2023-04-23
1 JMD = 58.8733 ZMK 0.017 JMD = 1 ZMK 2023-04-22
1 JMD = 58.8525 ZMK 0.017 JMD = 1 ZMK 2023-04-21
1 JMD = 58.9339 ZMK 0.017 JMD = 1 ZMK 2023-04-20
1 JMD = 59.0359 ZMK 0.0169 JMD = 1 ZMK 2023-04-19
1 JMD = 59.0905 ZMK 0.0169 JMD = 1 ZMK 2023-04-18
1 JMD = 59.3304 ZMK 0.0169 JMD = 1 ZMK 2023-04-17
1 JMD = 59.3304 ZMK 0.0169 JMD = 1 ZMK 2023-04-16
1 JMD = 59.0417 ZMK 0.0169 JMD = 1 ZMK 2023-04-15
1 JMD = 59.2036 ZMK 0.0169 JMD = 1 ZMK 2023-04-14
1 JMD = 59.1864 ZMK 0.0169 JMD = 1 ZMK 2023-04-13
1 JMD = 59.3873 ZMK 0.0168 JMD = 1 ZMK 2023-04-12
1 JMD = 59.1266 ZMK 0.0169 JMD = 1 ZMK 2023-04-11
1 JMD = 59.6078 ZMK 0.0168 JMD = 1 ZMK 2023-04-10
1 JMD = 59.6078 ZMK 0.0168 JMD = 1 ZMK 2023-04-09
1 JMD = 59.1861 ZMK 0.0169 JMD = 1 ZMK 2023-04-08
1 JMD = 59.2696 ZMK 0.0169 JMD = 1 ZMK 2023-04-07
1 JMD = 59.1348 ZMK 0.0169 JMD = 1 ZMK 2023-04-06
1 JMD = 59.4555 ZMK 0.0168 JMD = 1 ZMK 2023-04-05
1 JMD = 59.8086 ZMK 0.0167 JMD = 1 ZMK 2023-04-04
1 JMD = 59.7525 ZMK 0.0167 JMD = 1 ZMK 2023-04-03
1 JMD = 59.7523 ZMK 0.0167 JMD = 1 ZMK 2023-04-02
1 JMD = 59.7523 ZMK 0.0167 JMD = 1 ZMK 2023-04-01
1 JMD = 59.5526 ZMK 0.0168 JMD = 1 ZMK 2023-03-31
1 JMD = 59.6612 ZMK 0.0168 JMD = 1 ZMK 2023-03-30