Last Year History for JMD/XOF
JMD |
XOF |
JMD |
XOF |
Date |
1 JMD = |
3.9399 XOF |
0.2538 JMD = |
1 XOF |
2024-04-25 |
1 JMD = |
3.9576 XOF |
0.2527 JMD = |
1 XOF |
2024-04-24 |
1 JMD = |
3.9554 XOF |
0.2528 JMD = |
1 XOF |
2024-04-23 |
1 JMD = |
3.9529 XOF |
0.253 JMD = |
1 XOF |
2024-04-22 |
1 JMD = |
3.953 XOF |
0.253 JMD = |
1 XOF |
2024-04-21 |
1 JMD = |
3.953 XOF |
0.253 JMD = |
1 XOF |
2024-04-20 |
1 JMD = |
3.9549 XOF |
0.2529 JMD = |
1 XOF |
2024-04-19 |
1 JMD = |
3.9654 XOF |
0.2522 JMD = |
1 XOF |
2024-04-18 |
1 JMD = |
3.9738 XOF |
0.2516 JMD = |
1 XOF |
2024-04-17 |
1 JMD = |
3.9726 XOF |
0.2517 JMD = |
1 XOF |
2024-04-16 |
1 JMD = |
3.975 XOF |
0.2516 JMD = |
1 XOF |
2024-04-15 |
1 JMD = |
3.975 XOF |
0.2516 JMD = |
1 XOF |
2024-04-14 |
1 JMD = |
3.9603 XOF |
0.2525 JMD = |
1 XOF |
2024-04-13 |
1 JMD = |
3.9444 XOF |
0.2535 JMD = |
1 XOF |
2024-04-12 |
1 JMD = |
3.8989 XOF |
0.2565 JMD = |
1 XOF |
2024-04-11 |
1 JMD = |
3.896 XOF |
0.2567 JMD = |
1 XOF |
2024-04-10 |
1 JMD = |
3.9171 XOF |
0.2553 JMD = |
1 XOF |
2024-04-09 |
1 JMD = |
3.918 XOF |
0.2552 JMD = |
1 XOF |
2024-04-08 |
1 JMD = |
3.918 XOF |
0.2552 JMD = |
1 XOF |
2024-04-07 |
1 JMD = |
3.918 XOF |
0.2552 JMD = |
1 XOF |
2024-04-06 |
1 JMD = |
3.9208 XOF |
0.255 JMD = |
1 XOF |
2024-04-05 |
1 JMD = |
3.9985 XOF |
0.2501 JMD = |
1 XOF |
2024-04-04 |
1 JMD = |
3.9657 XOF |
0.2522 JMD = |
1 XOF |
2024-04-03 |
1 JMD = |
3.9585 XOF |
0.2526 JMD = |
1 XOF |
2024-04-02 |
1 JMD = |
3.9509 XOF |
0.2531 JMD = |
1 XOF |
2024-04-01 |
1 JMD = |
3.9508 XOF |
0.2531 JMD = |
1 XOF |
2024-03-31 |
1 JMD = |
3.9508 XOF |
0.2531 JMD = |
1 XOF |
2024-03-30 |
1 JMD = |
3.9523 XOF |
0.253 JMD = |
1 XOF |
2024-03-29 |
1 JMD = |
3.9392 XOF |
0.2539 JMD = |
1 XOF |
2024-03-28 |
1 JMD = |
3.9361 XOF |
0.2541 JMD = |
1 XOF |
2024-03-27 |
1 JMD = |
3.9385 XOF |
0.2539 JMD = |
1 XOF |
2024-03-26 |
1 JMD = |
3.9415 XOF |
0.2537 JMD = |
1 XOF |
2024-03-25 |
1 JMD = |
3.9416 XOF |
0.2537 JMD = |
1 XOF |
2024-03-24 |
1 JMD = |
3.9416 XOF |
0.2537 JMD = |
1 XOF |
2024-03-23 |
1 JMD = |
3.905 XOF |
0.2561 JMD = |
1 XOF |
2024-03-22 |
1 JMD = |
3.9269 XOF |
0.2547 JMD = |
1 XOF |
2024-03-21 |
1 JMD = |
3.9187 XOF |
0.2552 JMD = |
1 XOF |
2024-03-20 |
1 JMD = |
3.9029 XOF |
0.2562 JMD = |
1 XOF |
2024-03-19 |
1 JMD = |
3.8943 XOF |
0.2568 JMD = |
1 XOF |
2024-03-18 |
1 JMD = |
3.8943 XOF |
0.2568 JMD = |
1 XOF |
2024-03-17 |
1 JMD = |
3.8943 XOF |
0.2568 JMD = |
1 XOF |
2024-03-16 |
1 JMD = |
3.872 XOF |
0.2583 JMD = |
1 XOF |
2024-03-15 |
1 JMD = |
3.8704 XOF |
0.2584 JMD = |
1 XOF |
2024-03-14 |
1 JMD = |
3.8759 XOF |
0.258 JMD = |
1 XOF |
2024-03-13 |
1 JMD = |
3.8654 XOF |
0.2587 JMD = |
1 XOF |
2024-03-12 |
1 JMD = |
3.8656 XOF |
0.2587 JMD = |
1 XOF |
2024-03-11 |
1 JMD = |
3.8656 XOF |
0.2587 JMD = |
1 XOF |
2024-03-10 |
1 JMD = |
3.8656 XOF |
0.2587 JMD = |
1 XOF |
2024-03-09 |
1 JMD = |
3.8855 XOF |
0.2574 JMD = |
1 XOF |
2024-03-08 |
1 JMD = |
3.8789 XOF |
0.2578 JMD = |
1 XOF |
2024-03-07 |
1 JMD = |
3.8883 XOF |
0.2572 JMD = |
1 XOF |
2024-03-06 |
1 JMD = |
3.8793 XOF |
0.2578 JMD = |
1 XOF |
2024-03-05 |
1 JMD = |
3.8869 XOF |
0.2573 JMD = |
1 XOF |
2024-03-04 |
1 JMD = |
3.8869 XOF |
0.2573 JMD = |
1 XOF |
2024-03-03 |
1 JMD = |
3.8869 XOF |
0.2573 JMD = |
1 XOF |
2024-03-02 |
1 JMD = |
3.8812 XOF |
0.2577 JMD = |
1 XOF |
2024-03-01 |
1 JMD = |
3.883 XOF |
0.2575 JMD = |
1 XOF |
2024-02-29 |
1 JMD = |
3.8754 XOF |
0.258 JMD = |
1 XOF |
2024-02-28 |
1 JMD = |
3.8624 XOF |
0.2589 JMD = |
1 XOF |
2024-02-27 |
1 JMD = |
3.8736 XOF |
0.2582 JMD = |
1 XOF |
2024-02-26 |
1 JMD = |
3.8736 XOF |
0.2582 JMD = |
1 XOF |
2024-02-25 |
1 JMD = |
3.8736 XOF |
0.2582 JMD = |
1 XOF |
2024-02-24 |
1 JMD = |
3.857 XOF |
0.2593 JMD = |
1 XOF |
2024-02-23 |
1 JMD = |
3.8796 XOF |
0.2578 JMD = |
1 XOF |
2024-02-22 |
1 JMD = |
3.878 XOF |
0.2579 JMD = |
1 XOF |
2024-02-21 |
1 JMD = |
3.8846 XOF |
0.2574 JMD = |
1 XOF |
2024-02-20 |
1 JMD = |
3.8885 XOF |
0.2572 JMD = |
1 XOF |
2024-02-19 |
1 JMD = |
3.8885 XOF |
0.2572 JMD = |
1 XOF |
2024-02-18 |
1 JMD = |
3.8962 XOF |
0.2567 JMD = |
1 XOF |
2024-02-17 |
1 JMD = |
3.8917 XOF |
0.257 JMD = |
1 XOF |
2024-02-16 |
1 JMD = |
3.9073 XOF |
0.2559 JMD = |
1 XOF |
2024-02-15 |
1 JMD = |
3.8929 XOF |
0.2569 JMD = |
1 XOF |
2024-02-14 |
1 JMD = |
3.8922 XOF |
0.2569 JMD = |
1 XOF |
2024-02-13 |
1 JMD = |
3.8913 XOF |
0.257 JMD = |
1 XOF |
2024-02-12 |
1 JMD = |
3.8913 XOF |
0.257 JMD = |
1 XOF |
2024-02-11 |
1 JMD = |
3.8913 XOF |
0.257 JMD = |
1 XOF |
2024-02-10 |
1 JMD = |
3.9194 XOF |
0.2551 JMD = |
1 XOF |
2024-02-09 |
1 JMD = |
3.9026 XOF |
0.2562 JMD = |
1 XOF |
2024-02-08 |
1 JMD = |
3.9126 XOF |
0.2556 JMD = |
1 XOF |
2024-02-07 |
1 JMD = |
3.9085 XOF |
0.2559 JMD = |
1 XOF |
2024-02-06 |
1 JMD = |
3.8634 XOF |
0.2588 JMD = |
1 XOF |
2024-02-05 |
1 JMD = |
3.8319 XOF |
0.261 JMD = |
1 XOF |
2024-02-04 |
1 JMD = |
3.8319 XOF |
0.261 JMD = |
1 XOF |
2024-02-03 |
1 JMD = |
3.9007 XOF |
0.2564 JMD = |
1 XOF |
2024-02-02 |
1 JMD = |
3.8904 XOF |
0.257 JMD = |
1 XOF |
2024-02-01 |
1 JMD = |
3.8956 XOF |
0.2567 JMD = |
1 XOF |
2024-01-31 |
1 JMD = |
3.8976 XOF |
0.2566 JMD = |
1 XOF |
2024-01-30 |
1 JMD = |
3.8727 XOF |
0.2582 JMD = |
1 XOF |
2024-01-29 |
1 JMD = |
3.8727 XOF |
0.2582 JMD = |
1 XOF |
2024-01-28 |
1 JMD = |
3.8727 XOF |
0.2582 JMD = |
1 XOF |
2024-01-27 |
1 JMD = |
3.8668 XOF |
0.2586 JMD = |
1 XOF |
2024-01-26 |
1 JMD = |
3.8683 XOF |
0.2585 JMD = |
1 XOF |
2024-01-25 |
1 JMD = |
3.883 XOF |
0.2575 JMD = |
1 XOF |
2024-01-24 |
1 JMD = |
3.8826 XOF |
0.2576 JMD = |
1 XOF |
2024-01-23 |
1 JMD = |
3.8767 XOF |
0.258 JMD = |
1 XOF |
2024-01-22 |
1 JMD = |
3.8745 XOF |
0.2581 JMD = |
1 XOF |
2024-01-21 |
1 JMD = |
3.8658 XOF |
0.2587 JMD = |
1 XOF |
2024-01-20 |
1 JMD = |
3.8756 XOF |
0.258 JMD = |
1 XOF |
2024-01-19 |
1 JMD = |
3.8893 XOF |
0.2571 JMD = |
1 XOF |
2024-01-18 |
1 JMD = |
3.875 XOF |
0.2581 JMD = |
1 XOF |
2024-01-17 |
1 JMD = |
3.8543 XOF |
0.2595 JMD = |
1 XOF |
2024-01-16 |
1 JMD = |
3.849 XOF |
0.2598 JMD = |
1 XOF |
2024-01-15 |
1 JMD = |
3.8559 XOF |
0.2593 JMD = |
1 XOF |
2024-01-14 |
1 JMD = |
3.8559 XOF |
0.2593 JMD = |
1 XOF |
2024-01-13 |
1 JMD = |
3.8559 XOF |
0.2593 JMD = |
1 XOF |
2024-01-12 |
1 JMD = |
3.8706 XOF |
0.2584 JMD = |
1 XOF |
2024-01-11 |
1 JMD = |
3.8856 XOF |
0.2574 JMD = |
1 XOF |
2024-01-10 |
1 JMD = |
3.884 XOF |
0.2575 JMD = |
1 XOF |
2024-01-09 |
1 JMD = |
3.8895 XOF |
0.2571 JMD = |
1 XOF |
2024-01-08 |
1 JMD = |
3.8895 XOF |
0.2571 JMD = |
1 XOF |
2024-01-07 |
1 JMD = |
3.8895 XOF |
0.2571 JMD = |
1 XOF |
2024-01-06 |
1 JMD = |
3.8813 XOF |
0.2576 JMD = |
1 XOF |
2024-01-05 |
1 JMD = |
3.8929 XOF |
0.2569 JMD = |
1 XOF |
2024-01-04 |
1 JMD = |
3.8509 XOF |
0.2597 JMD = |
1 XOF |
2024-01-03 |
1 JMD = |
3.8331 XOF |
0.2609 JMD = |
1 XOF |
2024-01-02 |
1 JMD = |
3.8331 XOF |
0.2609 JMD = |
1 XOF |
2024-01-01 |
1 JMD = |
3.8331 XOF |
0.2609 JMD = |
1 XOF |
2023-12-31 |
1 JMD = |
3.8331 XOF |
0.2609 JMD = |
1 XOF |
2023-12-30 |
1 JMD = |
3.8016 XOF |
0.2631 JMD = |
1 XOF |
2023-12-29 |
1 JMD = |
3.8268 XOF |
0.2613 JMD = |
1 XOF |
2023-12-28 |
1 JMD = |
3.8351 XOF |
0.2607 JMD = |
1 XOF |
2023-12-27 |
1 JMD = |
3.8382 XOF |
0.2605 JMD = |
1 XOF |
2023-12-26 |
1 JMD = |
3.8382 XOF |
0.2605 JMD = |
1 XOF |
2023-12-25 |
1 JMD = |
3.8383 XOF |
0.2605 JMD = |
1 XOF |
2023-12-24 |
1 JMD = |
3.8383 XOF |
0.2605 JMD = |
1 XOF |
2023-12-23 |
1 JMD = |
3.8419 XOF |
0.2603 JMD = |
1 XOF |
2023-12-22 |
1 JMD = |
3.8675 XOF |
0.2586 JMD = |
1 XOF |
2023-12-21 |
1 JMD = |
3.8665 XOF |
0.2586 JMD = |
1 XOF |
2023-12-20 |
1 JMD = |
3.8711 XOF |
0.2583 JMD = |
1 XOF |
2023-12-19 |
1 JMD = |
3.8432 XOF |
0.2602 JMD = |
1 XOF |
2023-12-18 |
1 JMD = |
3.8432 XOF |
0.2602 JMD = |
1 XOF |
2023-12-17 |
1 JMD = |
3.8432 XOF |
0.2602 JMD = |
1 XOF |
2023-12-16 |
1 JMD = |
3.8581 XOF |
0.2592 JMD = |
1 XOF |
2023-12-15 |
1 JMD = |
3.9073 XOF |
0.2559 JMD = |
1 XOF |
2023-12-14 |
1 JMD = |
3.908 XOF |
0.2559 JMD = |
1 XOF |
2023-12-13 |
1 JMD = |
3.9157 XOF |
0.2554 JMD = |
1 XOF |
2023-12-12 |
1 JMD = |
3.9087 XOF |
0.2558 JMD = |
1 XOF |
2023-12-11 |
1 JMD = |
3.9087 XOF |
0.2558 JMD = |
1 XOF |
2023-12-10 |
1 JMD = |
3.9087 XOF |
0.2558 JMD = |
1 XOF |
2023-12-09 |
1 JMD = |
3.9133 XOF |
0.2555 JMD = |
1 XOF |
2023-12-08 |
1 JMD = |
3.9187 XOF |
0.2552 JMD = |
1 XOF |
2023-12-07 |
1 JMD = |
3.9096 XOF |
0.2558 JMD = |
1 XOF |
2023-12-06 |
1 JMD = |
3.89 XOF |
0.2571 JMD = |
1 XOF |
2023-12-05 |
1 JMD = |
3.8948 XOF |
0.2568 JMD = |
1 XOF |
2023-12-04 |
1 JMD = |
3.8948 XOF |
0.2568 JMD = |
1 XOF |
2023-12-03 |
1 JMD = |
3.8877 XOF |
0.2572 JMD = |
1 XOF |
2023-12-02 |
1 JMD = |
3.8357 XOF |
0.2607 JMD = |
1 XOF |
2023-12-01 |
1 JMD = |
3.8367 XOF |
0.2606 JMD = |
1 XOF |
2023-11-30 |
1 JMD = |
3.8577 XOF |
0.2592 JMD = |
1 XOF |
2023-11-29 |
1 JMD = |
3.8642 XOF |
0.2588 JMD = |
1 XOF |
2023-11-28 |
1 JMD = |
3.8693 XOF |
0.2584 JMD = |
1 XOF |
2023-11-27 |
1 JMD = |
3.8704 XOF |
0.2584 JMD = |
1 XOF |
2023-11-26 |
1 JMD = |
3.8697 XOF |
0.2584 JMD = |
1 XOF |
2023-11-25 |
1 JMD = |
3.8631 XOF |
0.2589 JMD = |
1 XOF |
2023-11-24 |
1 JMD = |
3.8636 XOF |
0.2588 JMD = |
1 XOF |
2023-11-23 |
1 JMD = |
3.8543 XOF |
0.2595 JMD = |
1 XOF |
2023-11-22 |
1 JMD = |
3.8798 XOF |
0.2577 JMD = |
1 XOF |
2023-11-21 |
1 JMD = |
3.8738 XOF |
0.2581 JMD = |
1 XOF |
2023-11-20 |
1 JMD = |
3.8738 XOF |
0.2581 JMD = |
1 XOF |
2023-11-19 |
1 JMD = |
3.8738 XOF |
0.2581 JMD = |
1 XOF |
2023-11-18 |
1 JMD = |
3.8784 XOF |
0.2578 JMD = |
1 XOF |
2023-11-17 |
1 JMD = |
3.9216 XOF |
0.255 JMD = |
1 XOF |
2023-11-16 |
1 JMD = |
3.9353 XOF |
0.2541 JMD = |
1 XOF |
2023-11-15 |
1 JMD = |
3.9421 XOF |
0.2537 JMD = |
1 XOF |
2023-11-14 |
1 JMD = |
3.9404 XOF |
0.2538 JMD = |
1 XOF |
2023-11-13 |
1 JMD = |
3.9404 XOF |
0.2538 JMD = |
1 XOF |
2023-11-12 |
1 JMD = |
3.9404 XOF |
0.2538 JMD = |
1 XOF |
2023-11-11 |
1 JMD = |
3.9337 XOF |
0.2542 JMD = |
1 XOF |
2023-11-10 |
1 JMD = |
3.9256 XOF |
0.2547 JMD = |
1 XOF |
2023-11-09 |
1 JMD = |
3.9523 XOF |
0.253 JMD = |
1 XOF |
2023-11-08 |
1 JMD = |
3.9364 XOF |
0.254 JMD = |
1 XOF |
2023-11-07 |
1 JMD = |
3.9748 XOF |
0.2516 JMD = |
1 XOF |
2023-11-06 |
1 JMD = |
3.9748 XOF |
0.2516 JMD = |
1 XOF |
2023-11-05 |
1 JMD = |
3.9748 XOF |
0.2516 JMD = |
1 XOF |
2023-11-04 |
1 JMD = |
3.9795 XOF |
0.2513 JMD = |
1 XOF |
2023-11-03 |
1 JMD = |
4.012 XOF |
0.2493 JMD = |
1 XOF |
2023-11-02 |
1 JMD = |
4.0202 XOF |
0.2487 JMD = |
1 XOF |
2023-11-01 |
1 JMD = |
4.0303 XOF |
0.2481 JMD = |
1 XOF |
2023-10-31 |
1 JMD = |
4.0158 XOF |
0.249 JMD = |
1 XOF |
2023-10-30 |
1 JMD = |
4.0166 XOF |
0.249 JMD = |
1 XOF |
2023-10-29 |
1 JMD = |
4.0166 XOF |
0.249 JMD = |
1 XOF |
2023-10-28 |
1 JMD = |
4.0142 XOF |
0.2491 JMD = |
1 XOF |
2023-10-27 |
1 JMD = |
4.0078 XOF |
0.2495 JMD = |
1 XOF |
2023-10-26 |
1 JMD = |
3.9881 XOF |
0.2507 JMD = |
1 XOF |
2023-10-25 |
1 JMD = |
4.0417 XOF |
0.2474 JMD = |
1 XOF |
2023-10-24 |
1 JMD = |
3.991 XOF |
0.2506 JMD = |
1 XOF |
2023-10-23 |
1 JMD = |
3.9976 XOF |
0.2502 JMD = |
1 XOF |
2023-10-22 |
1 JMD = |
4.0101 XOF |
0.2494 JMD = |
1 XOF |
2023-10-21 |
1 JMD = |
3.9926 XOF |
0.2505 JMD = |
1 XOF |
2023-10-20 |
1 JMD = |
3.989 XOF |
0.2507 JMD = |
1 XOF |
2023-10-19 |
1 JMD = |
3.9968 XOF |
0.2502 JMD = |
1 XOF |
2023-10-18 |
1 JMD = |
4.0047 XOF |
0.2497 JMD = |
1 XOF |
2023-10-17 |
1 JMD = |
4.0181 XOF |
0.2489 JMD = |
1 XOF |
2023-10-16 |
1 JMD = |
4.0181 XOF |
0.2489 JMD = |
1 XOF |
2023-10-15 |
1 JMD = |
4.0181 XOF |
0.2489 JMD = |
1 XOF |
2023-10-14 |
1 JMD = |
3.94 XOF |
0.2538 JMD = |
1 XOF |
2023-10-13 |
1 JMD = |
4.0001 XOF |
0.25 JMD = |
1 XOF |
2023-10-12 |
1 JMD = |
4.0015 XOF |
0.2499 JMD = |
1 XOF |
2023-10-11 |
1 JMD = |
4.0424 XOF |
0.2474 JMD = |
1 XOF |
2023-10-10 |
1 JMD = |
3.9917 XOF |
0.2505 JMD = |
1 XOF |
2023-10-09 |
1 JMD = |
4.0019 XOF |
0.2499 JMD = |
1 XOF |
2023-10-08 |
1 JMD = |
4.0019 XOF |
0.2499 JMD = |
1 XOF |
2023-10-07 |
1 JMD = |
4.0103 XOF |
0.2494 JMD = |
1 XOF |
2023-10-06 |
1 JMD = |
4.0312 XOF |
0.2481 JMD = |
1 XOF |
2023-10-05 |
1 JMD = |
4.0387 XOF |
0.2476 JMD = |
1 XOF |
2023-10-04 |
1 JMD = |
4.0213 XOF |
0.2487 JMD = |
1 XOF |
2023-10-03 |
1 JMD = |
3.9893 XOF |
0.2507 JMD = |
1 XOF |
2023-10-02 |
1 JMD = |
3.9947 XOF |
0.2503 JMD = |
1 XOF |
2023-10-01 |
1 JMD = |
3.989 XOF |
0.2507 JMD = |
1 XOF |
2023-09-30 |
1 JMD = |
4.0202 XOF |
0.2487 JMD = |
1 XOF |
2023-09-29 |
1 JMD = |
4.0198 XOF |
0.2488 JMD = |
1 XOF |
2023-09-28 |
1 JMD = |
4.0063 XOF |
0.2496 JMD = |
1 XOF |
2023-09-27 |
1 JMD = |
3.9729 XOF |
0.2517 JMD = |
1 XOF |
2023-09-26 |
1 JMD = |
3.976 XOF |
0.2515 JMD = |
1 XOF |
2023-09-25 |
1 JMD = |
3.983 XOF |
0.2511 JMD = |
1 XOF |
2023-09-24 |
1 JMD = |
3.9891 XOF |
0.2507 JMD = |
1 XOF |
2023-09-23 |
1 JMD = |
3.9784 XOF |
0.2514 JMD = |
1 XOF |
2023-09-22 |
1 JMD = |
3.9325 XOF |
0.2543 JMD = |
1 XOF |
2023-09-21 |
1 JMD = |
3.9659 XOF |
0.2521 JMD = |
1 XOF |
2023-09-20 |
1 JMD = |
3.975 XOF |
0.2516 JMD = |
1 XOF |
2023-09-19 |
1 JMD = |
3.9796 XOF |
0.2513 JMD = |
1 XOF |
2023-09-18 |
1 JMD = |
3.9796 XOF |
0.2513 JMD = |
1 XOF |
2023-09-17 |
1 JMD = |
3.9857 XOF |
0.2509 JMD = |
1 XOF |
2023-09-16 |
1 JMD = |
3.9106 XOF |
0.2557 JMD = |
1 XOF |
2023-09-15 |
1 JMD = |
3.9549 XOF |
0.2529 JMD = |
1 XOF |
2023-09-14 |
1 JMD = |
3.9659 XOF |
0.2522 JMD = |
1 XOF |
2023-09-13 |
1 JMD = |
3.9597 XOF |
0.2525 JMD = |
1 XOF |
2023-09-12 |
1 JMD = |
3.9679 XOF |
0.252 JMD = |
1 XOF |
2023-09-11 |
1 JMD = |
3.9683 XOF |
0.252 JMD = |
1 XOF |
2023-09-10 |
1 JMD = |
3.9592 XOF |
0.2526 JMD = |
1 XOF |
2023-09-09 |
1 JMD = |
3.9611 XOF |
0.2525 JMD = |
1 XOF |
2023-09-08 |
1 JMD = |
3.9257 XOF |
0.2547 JMD = |
1 XOF |
2023-09-07 |
1 JMD = |
3.9467 XOF |
0.2534 JMD = |
1 XOF |
2023-09-06 |
1 JMD = |
3.9342 XOF |
0.2542 JMD = |
1 XOF |
2023-09-05 |
1 JMD = |
3.9199 XOF |
0.2551 JMD = |
1 XOF |
2023-09-04 |
1 JMD = |
3.9199 XOF |
0.2551 JMD = |
1 XOF |
2023-09-03 |
1 JMD = |
3.9199 XOF |
0.2551 JMD = |
1 XOF |
2023-09-02 |
1 JMD = |
3.9002 XOF |
0.2564 JMD = |
1 XOF |
2023-09-01 |
1 JMD = |
3.8952 XOF |
0.2567 JMD = |
1 XOF |
2023-08-31 |
1 JMD = |
3.9267 XOF |
0.2547 JMD = |
1 XOF |
2023-08-30 |
1 JMD = |
3.9193 XOF |
0.2551 JMD = |
1 XOF |
2023-08-29 |
1 JMD = |
3.9193 XOF |
0.2551 JMD = |
1 XOF |
2023-08-28 |
1 JMD = |
3.9192 XOF |
0.2552 JMD = |
1 XOF |
2023-08-27 |
1 JMD = |
3.9158 XOF |
0.2554 JMD = |
1 XOF |
2023-08-26 |
1 JMD = |
3.9242 XOF |
0.2548 JMD = |
1 XOF |
2023-08-25 |
1 JMD = |
3.934 XOF |
0.2542 JMD = |
1 XOF |
2023-08-24 |
1 JMD = |
3.8948 XOF |
0.2568 JMD = |
1 XOF |
2023-08-23 |
1 JMD = |
3.8932 XOF |
0.2569 JMD = |
1 XOF |
2023-08-22 |
1 JMD = |
3.9101 XOF |
0.2557 JMD = |
1 XOF |
2023-08-21 |
1 JMD = |
3.9101 XOF |
0.2557 JMD = |
1 XOF |
2023-08-20 |
1 JMD = |
4.0541 XOF |
0.2467 JMD = |
1 XOF |
2023-08-19 |
1 JMD = |
3.8859 XOF |
0.2573 JMD = |
1 XOF |
2023-08-18 |
1 JMD = |
3.8762 XOF |
0.258 JMD = |
1 XOF |
2023-08-17 |
1 JMD = |
3.8642 XOF |
0.2588 JMD = |
1 XOF |
2023-08-16 |
1 JMD = |
3.8804 XOF |
0.2577 JMD = |
1 XOF |
2023-08-15 |
1 JMD = |
3.8595 XOF |
0.2591 JMD = |
1 XOF |
2023-08-14 |
1 JMD = |
3.8595 XOF |
0.2591 JMD = |
1 XOF |
2023-08-13 |
1 JMD = |
3.8595 XOF |
0.2591 JMD = |
1 XOF |
2023-08-12 |
1 JMD = |
3.8504 XOF |
0.2597 JMD = |
1 XOF |
2023-08-11 |
1 JMD = |
3.8706 XOF |
0.2584 JMD = |
1 XOF |
2023-08-10 |
1 JMD = |
3.8756 XOF |
0.258 JMD = |
1 XOF |
2023-08-09 |
1 JMD = |
3.867 XOF |
0.2586 JMD = |
1 XOF |
2023-08-08 |
1 JMD = |
3.8764 XOF |
0.258 JMD = |
1 XOF |
2023-08-07 |
1 JMD = |
3.8763 XOF |
0.258 JMD = |
1 XOF |
2023-08-06 |
1 JMD = |
3.8763 XOF |
0.258 JMD = |
1 XOF |
2023-08-05 |
1 JMD = |
3.8875 XOF |
0.2572 JMD = |
1 XOF |
2023-08-04 |
1 JMD = |
3.8423 XOF |
0.2603 JMD = |
1 XOF |
2023-08-03 |
1 JMD = |
3.8687 XOF |
0.2585 JMD = |
1 XOF |
2023-08-02 |
1 JMD = |
3.8441 XOF |
0.2601 JMD = |
1 XOF |
2023-08-01 |
1 JMD = |
3.862 XOF |
0.2589 JMD = |
1 XOF |
2023-07-31 |
1 JMD = |
3.862 XOF |
0.2589 JMD = |
1 XOF |
2023-07-30 |
1 JMD = |
3.862 XOF |
0.2589 JMD = |
1 XOF |
2023-07-29 |
1 JMD = |
3.783 XOF |
0.2643 JMD = |
1 XOF |
2023-07-28 |
1 JMD = |
3.8328 XOF |
0.2609 JMD = |
1 XOF |
2023-07-27 |
1 JMD = |
3.8482 XOF |
0.2599 JMD = |
1 XOF |
2023-07-26 |
1 JMD = |
3.82 XOF |
0.2618 JMD = |
1 XOF |
2023-07-25 |
1 JMD = |
3.8203 XOF |
0.2618 JMD = |
1 XOF |
2023-07-24 |
1 JMD = |
3.8204 XOF |
0.2618 JMD = |
1 XOF |
2023-07-23 |
1 JMD = |
3.8222 XOF |
0.2616 JMD = |
1 XOF |
2023-07-22 |
1 JMD = |
3.7936 XOF |
0.2636 JMD = |
1 XOF |
2023-07-21 |
1 JMD = |
3.7774 XOF |
0.2647 JMD = |
1 XOF |
2023-07-20 |
1 JMD = |
3.7725 XOF |
0.2651 JMD = |
1 XOF |
2023-07-19 |
1 JMD = |
3.777 XOF |
0.2648 JMD = |
1 XOF |
2023-07-18 |
1 JMD = |
3.7804 XOF |
0.2645 JMD = |
1 XOF |
2023-07-17 |
1 JMD = |
3.7803 XOF |
0.2645 JMD = |
1 XOF |
2023-07-16 |
1 JMD = |
3.7876 XOF |
0.264 JMD = |
1 XOF |
2023-07-15 |
1 JMD = |
3.7945 XOF |
0.2635 JMD = |
1 XOF |
2023-07-14 |
1 JMD = |
3.8518 XOF |
0.2596 JMD = |
1 XOF |
2023-07-13 |
1 JMD = |
3.8559 XOF |
0.2593 JMD = |
1 XOF |
2023-07-12 |
1 JMD = |
3.87 XOF |
0.2584 JMD = |
1 XOF |
2023-07-11 |
1 JMD = |
3.8906 XOF |
0.257 JMD = |
1 XOF |
2023-07-10 |
1 JMD = |
3.8906 XOF |
0.257 JMD = |
1 XOF |
2023-07-09 |
1 JMD = |
3.8906 XOF |
0.257 JMD = |
1 XOF |
2023-07-08 |
1 JMD = |
3.917 XOF |
0.2553 JMD = |
1 XOF |
2023-07-07 |
1 JMD = |
3.9021 XOF |
0.2563 JMD = |
1 XOF |
2023-07-06 |
1 JMD = |
3.8966 XOF |
0.2566 JMD = |
1 XOF |
2023-07-05 |
1 JMD = |
3.904 XOF |
0.2561 JMD = |
1 XOF |
2023-07-04 |
1 JMD = |
3.9195 XOF |
0.2551 JMD = |
1 XOF |
2023-07-03 |
1 JMD = |
3.881 XOF |
0.2577 JMD = |
1 XOF |
2023-07-02 |
1 JMD = |
3.881 XOF |
0.2577 JMD = |
1 XOF |
2023-07-01 |
1 JMD = |
3.8882 XOF |
0.2572 JMD = |
1 XOF |
2023-06-30 |
1 JMD = |
3.8844 XOF |
0.2574 JMD = |
1 XOF |
2023-06-29 |
1 JMD = |
3.8887 XOF |
0.2572 JMD = |
1 XOF |
2023-06-28 |
1 JMD = |
3.9013 XOF |
0.2563 JMD = |
1 XOF |
2023-06-27 |
1 JMD = |
3.9111 XOF |
0.2557 JMD = |
1 XOF |
2023-06-26 |
1 JMD = |
3.911 XOF |
0.2557 JMD = |
1 XOF |
2023-06-25 |
1 JMD = |
3.8566 XOF |
0.2593 JMD = |
1 XOF |
2023-06-23 |
1 JMD = |
3.8987 XOF |
0.2565 JMD = |
1 XOF |
2023-06-22 |
1 JMD = |
3.8699 XOF |
0.2584 JMD = |
1 XOF |
2023-06-21 |
1 JMD = |
3.889 XOF |
0.2571 JMD = |
1 XOF |
2023-06-20 |
1 JMD = |
3.882 XOF |
0.2576 JMD = |
1 XOF |
2023-06-19 |
1 JMD = |
3.8821 XOF |
0.2576 JMD = |
1 XOF |
2023-06-18 |
1 JMD = |
3.932 XOF |
0.2543 JMD = |
1 XOF |
2023-06-17 |
1 JMD = |
3.9176 XOF |
0.2553 JMD = |
1 XOF |
2023-06-16 |
1 JMD = |
3.929 XOF |
0.2545 JMD = |
1 XOF |
2023-06-15 |
1 JMD = |
3.9244 XOF |
0.2548 JMD = |
1 XOF |
2023-06-14 |
1 JMD = |
3.9243 XOF |
0.2548 JMD = |
1 XOF |
2023-06-13 |
1 JMD = |
3.9361 XOF |
0.2541 JMD = |
1 XOF |
2023-06-12 |
1 JMD = |
3.9361 XOF |
0.2541 JMD = |
1 XOF |
2023-06-11 |
1 JMD = |
3.9361 XOF |
0.2541 JMD = |
1 XOF |
2023-06-10 |
1 JMD = |
3.9461 XOF |
0.2534 JMD = |
1 XOF |
2023-06-09 |
1 JMD = |
3.9495 XOF |
0.2532 JMD = |
1 XOF |
2023-06-08 |
1 JMD = |
3.9564 XOF |
0.2528 JMD = |
1 XOF |
2023-06-07 |
1 JMD = |
3.9618 XOF |
0.2524 JMD = |
1 XOF |
2023-06-06 |
1 JMD = |
3.939 XOF |
0.2539 JMD = |
1 XOF |
2023-06-05 |
1 JMD = |
3.939 XOF |
0.2539 JMD = |
1 XOF |
2023-06-04 |
1 JMD = |
3.9403 XOF |
0.2538 JMD = |
1 XOF |
2023-06-03 |
1 JMD = |
3.9622 XOF |
0.2524 JMD = |
1 XOF |
2023-06-02 |
1 JMD = |
3.9775 XOF |
0.2514 JMD = |
1 XOF |
2023-06-01 |
1 JMD = |
3.9718 XOF |
0.2518 JMD = |
1 XOF |
2023-05-31 |
1 JMD = |
3.9673 XOF |
0.2521 JMD = |
1 XOF |
2023-05-30 |
1 JMD = |
3.9385 XOF |
0.2539 JMD = |
1 XOF |
2023-05-29 |
1 JMD = |
3.9389 XOF |
0.2539 JMD = |
1 XOF |
2023-05-28 |
1 JMD = |
3.9389 XOF |
0.2539 JMD = |
1 XOF |
2023-05-27 |
1 JMD = |
3.9482 XOF |
0.2533 JMD = |
1 XOF |
2023-05-26 |
1 JMD = |
3.9566 XOF |
0.2527 JMD = |
1 XOF |
2023-05-25 |
1 JMD = |
3.9416 XOF |
0.2537 JMD = |
1 XOF |
2023-05-24 |
1 JMD = |
3.9291 XOF |
0.2545 JMD = |
1 XOF |
2023-05-23 |
1 JMD = |
3.9239 XOF |
0.2548 JMD = |
1 XOF |
2023-05-22 |
1 JMD = |
3.924 XOF |
0.2548 JMD = |
1 XOF |
2023-05-21 |
1 JMD = |
3.9131 XOF |
0.2556 JMD = |
1 XOF |
2023-05-20 |
1 JMD = |
3.9111 XOF |
0.2557 JMD = |
1 XOF |
2023-05-19 |
1 JMD = |
3.9069 XOF |
0.256 JMD = |
1 XOF |
2023-05-18 |
1 JMD = |
3.8967 XOF |
0.2566 JMD = |
1 XOF |
2023-05-17 |
1 JMD = |
3.8977 XOF |
0.2566 JMD = |
1 XOF |
2023-05-16 |
1 JMD = |
3.8874 XOF |
0.2572 JMD = |
1 XOF |
2023-05-15 |
1 JMD = |
3.8874 XOF |
0.2572 JMD = |
1 XOF |
2023-05-14 |
1 JMD = |
3.8777 XOF |
0.2579 JMD = |
1 XOF |
2023-05-13 |
1 JMD = |
3.8883 XOF |
0.2572 JMD = |
1 XOF |
2023-05-12 |
1 JMD = |
3.862 XOF |
0.2589 JMD = |
1 XOF |
2023-05-11 |
1 JMD = |
3.8755 XOF |
0.258 JMD = |
1 XOF |
2023-05-10 |
1 JMD = |
3.8695 XOF |
0.2584 JMD = |
1 XOF |
2023-05-09 |
1 JMD = |
3.8609 XOF |
0.259 JMD = |
1 XOF |
2023-05-08 |
1 JMD = |
3.8609 XOF |
0.259 JMD = |
1 XOF |
2023-05-07 |
1 JMD = |
3.8609 XOF |
0.259 JMD = |
1 XOF |
2023-05-06 |
1 JMD = |
3.8666 XOF |
0.2586 JMD = |
1 XOF |
2023-05-05 |
1 JMD = |
3.884 XOF |
0.2575 JMD = |
1 XOF |
2023-05-04 |
1 JMD = |
3.8955 XOF |
0.2567 JMD = |
1 XOF |
2023-05-03 |
1 JMD = |
3.8901 XOF |
0.2571 JMD = |
1 XOF |
2023-05-02 |
1 JMD = |
3.9001 XOF |
0.2564 JMD = |
1 XOF |
2023-05-01 |
1 JMD = |
3.9001 XOF |
0.2564 JMD = |
1 XOF |
2023-04-30 |
1 JMD = |
3.8891 XOF |
0.2571 JMD = |
1 XOF |
2023-04-29 |
1 JMD = |
3.8826 XOF |
0.2576 JMD = |
1 XOF |
2023-04-28 |
1 JMD = |
3.8697 XOF |
0.2584 JMD = |
1 XOF |
2023-04-27 |
1 JMD = |
3.8775 XOF |
0.2579 JMD = |
1 XOF |
2023-04-26 |