Last Year History for JMD/VEF
JMD |
VEF |
JMD |
VEF |
Date |
1 JMD = |
23288.8029 VEF |
0 JMD = |
1 VEF |
2024-04-25 |
1 JMD = |
23406.3243 VEF |
0 JMD = |
1 VEF |
2024-04-24 |
1 JMD = |
23282.666 VEF |
0 JMD = |
1 VEF |
2024-04-23 |
1 JMD = |
23258.0013 VEF |
0 JMD = |
1 VEF |
2024-04-22 |
1 JMD = |
23294.1941 VEF |
0 JMD = |
1 VEF |
2024-04-21 |
1 JMD = |
23294.1941 VEF |
0 JMD = |
1 VEF |
2024-04-20 |
1 JMD = |
23235.6243 VEF |
0 JMD = |
1 VEF |
2024-04-19 |
1 JMD = |
23366.3156 VEF |
0 JMD = |
1 VEF |
2024-04-18 |
1 JMD = |
23310.3825 VEF |
0 JMD = |
1 VEF |
2024-04-17 |
1 JMD = |
23295.8419 VEF |
0 JMD = |
1 VEF |
2024-04-16 |
1 JMD = |
23378.9828 VEF |
0 JMD = |
1 VEF |
2024-04-15 |
1 JMD = |
23428.4255 VEF |
0 JMD = |
1 VEF |
2024-04-14 |
1 JMD = |
23384.5667 VEF |
0 JMD = |
1 VEF |
2024-04-13 |
1 JMD = |
23365.4113 VEF |
0 JMD = |
1 VEF |
2024-04-12 |
1 JMD = |
23131.1738 VEF |
0 JMD = |
1 VEF |
2024-04-11 |
1 JMD = |
23360.7403 VEF |
0 JMD = |
1 VEF |
2024-04-10 |
1 JMD = |
23490.1048 VEF |
0 JMD = |
1 VEF |
2024-04-09 |
1 JMD = |
23426.7588 VEF |
0 JMD = |
1 VEF |
2024-04-08 |
1 JMD = |
23475.6433 VEF |
0 JMD = |
1 VEF |
2024-04-07 |
1 JMD = |
23475.6433 VEF |
0 JMD = |
1 VEF |
2024-04-06 |
1 JMD = |
23474.8827 VEF |
0 JMD = |
1 VEF |
2024-04-05 |
1 JMD = |
23823.4753 VEF |
0 JMD = |
1 VEF |
2024-04-04 |
1 JMD = |
23583.3887 VEF |
0 JMD = |
1 VEF |
2024-04-03 |
1 JMD = |
23546.4455 VEF |
0 JMD = |
1 VEF |
2024-04-02 |
1 JMD = |
23532.5356 VEF |
0 JMD = |
1 VEF |
2024-04-01 |
1 JMD = |
23554.6158 VEF |
0 JMD = |
1 VEF |
2024-03-31 |
1 JMD = |
23593.5853 VEF |
0 JMD = |
1 VEF |
2024-03-30 |
1 JMD = |
23545.3335 VEF |
0 JMD = |
1 VEF |
2024-03-29 |
1 JMD = |
23565.2519 VEF |
0 JMD = |
1 VEF |
2024-03-28 |
1 JMD = |
23580.7267 VEF |
0 JMD = |
1 VEF |
2024-03-27 |
1 JMD = |
23633.8844 VEF |
0 JMD = |
1 VEF |
2024-03-26 |
1 JMD = |
23561.977 VEF |
0 JMD = |
1 VEF |
2024-03-25 |
1 JMD = |
23658.2277 VEF |
0 JMD = |
1 VEF |
2024-03-24 |
1 JMD = |
23663.9726 VEF |
0 JMD = |
1 VEF |
2024-03-23 |
1 JMD = |
23401.6936 VEF |
0 JMD = |
1 VEF |
2024-03-22 |
1 JMD = |
23704.2856 VEF |
0 JMD = |
1 VEF |
2024-03-21 |
1 JMD = |
23535.3102 VEF |
0 JMD = |
1 VEF |
2024-03-20 |
1 JMD = |
23441.5437 VEF |
0 JMD = |
1 VEF |
2024-03-19 |
1 JMD = |
23417.9171 VEF |
0 JMD = |
1 VEF |
2024-03-18 |
1 JMD = |
23401.0487 VEF |
0 JMD = |
1 VEF |
2024-03-17 |
1 JMD = |
23425.359 VEF |
0 JMD = |
1 VEF |
2024-03-16 |
1 JMD = |
23253.9326 VEF |
0 JMD = |
1 VEF |
2024-03-15 |
1 JMD = |
23370.1368 VEF |
0 JMD = |
1 VEF |
2024-03-14 |
1 JMD = |
23335.8936 VEF |
0 JMD = |
1 VEF |
2024-03-13 |
1 JMD = |
23292.7348 VEF |
0 JMD = |
1 VEF |
2024-03-12 |
1 JMD = |
23283.3454 VEF |
0 JMD = |
1 VEF |
2024-03-11 |
1 JMD = |
23278.7425 VEF |
0 JMD = |
1 VEF |
2024-03-10 |
1 JMD = |
23278.7425 VEF |
0 JMD = |
1 VEF |
2024-03-09 |
1 JMD = |
23317.9161 VEF |
0 JMD = |
1 VEF |
2024-03-08 |
1 JMD = |
23252.8226 VEF |
0 JMD = |
1 VEF |
2024-03-07 |
1 JMD = |
23171.8401 VEF |
0 JMD = |
1 VEF |
2024-03-06 |
1 JMD = |
23121.6032 VEF |
0 JMD = |
1 VEF |
2024-03-05 |
1 JMD = |
23167.1377 VEF |
0 JMD = |
1 VEF |
2024-03-04 |
1 JMD = |
23197.3629 VEF |
0 JMD = |
1 VEF |
2024-03-03 |
1 JMD = |
23204.0521 VEF |
0 JMD = |
1 VEF |
2024-03-02 |
1 JMD = |
23081.8085 VEF |
0 JMD = |
1 VEF |
2024-03-01 |
1 JMD = |
23105.7318 VEF |
0 JMD = |
1 VEF |
2024-02-29 |
1 JMD = |
23062.2923 VEF |
0 JMD = |
1 VEF |
2024-02-28 |
1 JMD = |
23011.825 VEF |
0 JMD = |
1 VEF |
2024-02-27 |
1 JMD = |
23088.5086 VEF |
0 JMD = |
1 VEF |
2024-02-26 |
1 JMD = |
23131.2873 VEF |
0 JMD = |
1 VEF |
2024-02-25 |
1 JMD = |
23156.2444 VEF |
0 JMD = |
1 VEF |
2024-02-24 |
1 JMD = |
23058.1127 VEF |
0 JMD = |
1 VEF |
2024-02-23 |
1 JMD = |
23206.6822 VEF |
0 JMD = |
1 VEF |
2024-02-22 |
1 JMD = |
23140.3369 VEF |
0 JMD = |
1 VEF |
2024-02-21 |
1 JMD = |
23136.2648 VEF |
0 JMD = |
1 VEF |
2024-02-20 |
1 JMD = |
23126.4059 VEF |
0 JMD = |
1 VEF |
2024-02-19 |
1 JMD = |
23122.8397 VEF |
0 JMD = |
1 VEF |
2024-02-18 |
1 JMD = |
23136.501 VEF |
0 JMD = |
1 VEF |
2024-02-17 |
1 JMD = |
23140.3718 VEF |
0 JMD = |
1 VEF |
2024-02-16 |
1 JMD = |
23181.2372 VEF |
0 JMD = |
1 VEF |
2024-02-15 |
1 JMD = |
23052.0962 VEF |
0 JMD = |
1 VEF |
2024-02-14 |
1 JMD = |
23148.2109 VEF |
0 JMD = |
1 VEF |
2024-02-13 |
1 JMD = |
23142.8882 VEF |
0 JMD = |
1 VEF |
2024-02-12 |
1 JMD = |
23123.1652 VEF |
0 JMD = |
1 VEF |
2024-02-11 |
1 JMD = |
23148.0451 VEF |
0 JMD = |
1 VEF |
2024-02-10 |
1 JMD = |
23301.1659 VEF |
0 JMD = |
1 VEF |
2024-02-09 |
1 JMD = |
23224.2736 VEF |
0 JMD = |
1 VEF |
2024-02-08 |
1 JMD = |
23244.2011 VEF |
0 JMD = |
1 VEF |
2024-02-07 |
1 JMD = |
23187.5632 VEF |
0 JMD = |
1 VEF |
2024-02-06 |
1 JMD = |
22948.757 VEF |
0 JMD = |
1 VEF |
2024-02-05 |
1 JMD = |
23011.572 VEF |
0 JMD = |
1 VEF |
2024-02-04 |
1 JMD = |
23044.0982 VEF |
0 JMD = |
1 VEF |
2024-02-03 |
1 JMD = |
23376.7812 VEF |
0 JMD = |
1 VEF |
2024-02-02 |
1 JMD = |
23159.3961 VEF |
0 JMD = |
1 VEF |
2024-02-01 |
1 JMD = |
23238.0052 VEF |
0 JMD = |
1 VEF |
2024-01-31 |
1 JMD = |
23250.9061 VEF |
0 JMD = |
1 VEF |
2024-01-30 |
1 JMD = |
23100.7638 VEF |
0 JMD = |
1 VEF |
2024-01-29 |
1 JMD = |
23114.3924 VEF |
0 JMD = |
1 VEF |
2024-01-28 |
1 JMD = |
23138.5742 VEF |
0 JMD = |
1 VEF |
2024-01-27 |
1 JMD = |
23063.4149 VEF |
0 JMD = |
1 VEF |
2024-01-26 |
1 JMD = |
23129.6309 VEF |
0 JMD = |
1 VEF |
2024-01-25 |
1 JMD = |
23175.6653 VEF |
0 JMD = |
1 VEF |
2024-01-24 |
1 JMD = |
23262.3154 VEF |
0 JMD = |
1 VEF |
2024-01-23 |
1 JMD = |
23217.1236 VEF |
0 JMD = |
1 VEF |
2024-01-22 |
1 JMD = |
23254.0732 VEF |
0 JMD = |
1 VEF |
2024-01-21 |
1 JMD = |
23196.5269 VEF |
0 JMD = |
1 VEF |
2024-01-20 |
1 JMD = |
23205.8014 VEF |
0 JMD = |
1 VEF |
2024-01-19 |
1 JMD = |
23259.0999 VEF |
0 JMD = |
1 VEF |
2024-01-18 |
1 JMD = |
23087.1647 VEF |
0 JMD = |
1 VEF |
2024-01-17 |
1 JMD = |
23087.9076 VEF |
0 JMD = |
1 VEF |
2024-01-16 |
1 JMD = |
23109.3967 VEF |
0 JMD = |
1 VEF |
2024-01-15 |
1 JMD = |
23131.4095 VEF |
0 JMD = |
1 VEF |
2024-01-14 |
1 JMD = |
23146.6859 VEF |
0 JMD = |
1 VEF |
2024-01-13 |
1 JMD = |
23166.5322 VEF |
0 JMD = |
1 VEF |
2024-01-12 |
1 JMD = |
23245.9414 VEF |
0 JMD = |
1 VEF |
2024-01-11 |
1 JMD = |
23240.4727 VEF |
0 JMD = |
1 VEF |
2024-01-10 |
1 JMD = |
23340.6247 VEF |
0 JMD = |
1 VEF |
2024-01-09 |
1 JMD = |
23300.935 VEF |
0 JMD = |
1 VEF |
2024-01-08 |
1 JMD = |
23360.9055 VEF |
0 JMD = |
1 VEF |
2024-01-07 |
1 JMD = |
23381.9583 VEF |
0 JMD = |
1 VEF |
2024-01-06 |
1 JMD = |
23240.4095 VEF |
0 JMD = |
1 VEF |
2024-01-05 |
1 JMD = |
23209.8333 VEF |
0 JMD = |
1 VEF |
2024-01-04 |
1 JMD = |
23260.3739 VEF |
0 JMD = |
1 VEF |
2024-01-03 |
1 JMD = |
23158.3533 VEF |
0 JMD = |
1 VEF |
2024-01-02 |
1 JMD = |
23136.6019 VEF |
0 JMD = |
1 VEF |
2024-01-01 |
1 JMD = |
23161.0807 VEF |
0 JMD = |
1 VEF |
2023-12-31 |
1 JMD = |
23212.5845 VEF |
0 JMD = |
1 VEF |
2023-12-30 |
1 JMD = |
23061.9918 VEF |
0 JMD = |
1 VEF |
2023-12-29 |
1 JMD = |
23185.201 VEF |
0 JMD = |
1 VEF |
2023-12-28 |
1 JMD = |
23035.1956 VEF |
0 JMD = |
1 VEF |
2023-12-27 |
1 JMD = |
23035.8396 VEF |
0 JMD = |
1 VEF |
2023-12-26 |
1 JMD = |
22989.7279 VEF |
0 JMD = |
1 VEF |
2023-12-25 |
1 JMD = |
22997.0447 VEF |
0 JMD = |
1 VEF |
2023-12-24 |
1 JMD = |
23063.3776 VEF |
0 JMD = |
1 VEF |
2023-12-23 |
1 JMD = |
22983.3681 VEF |
0 JMD = |
1 VEF |
2023-12-22 |
1 JMD = |
23013.3342 VEF |
0 JMD = |
1 VEF |
2023-12-21 |
1 JMD = |
23022.716 VEF |
0 JMD = |
1 VEF |
2023-12-20 |
1 JMD = |
22978.3972 VEF |
0 JMD = |
1 VEF |
2023-12-19 |
1 JMD = |
22714.0887 VEF |
0 JMD = |
1 VEF |
2023-12-18 |
1 JMD = |
22757.3489 VEF |
0 JMD = |
1 VEF |
2023-12-17 |
1 JMD = |
22746.2273 VEF |
0 JMD = |
1 VEF |
2023-12-16 |
1 JMD = |
22989.2944 VEF |
0 JMD = |
1 VEF |
2023-12-15 |
1 JMD = |
23073.6878 VEF |
0 JMD = |
1 VEF |
2023-12-14 |
1 JMD = |
22879.3919 VEF |
0 JMD = |
1 VEF |
2023-12-13 |
1 JMD = |
22856.5462 VEF |
0 JMD = |
1 VEF |
2023-12-12 |
1 JMD = |
22798.0521 VEF |
0 JMD = |
1 VEF |
2023-12-11 |
1 JMD = |
22802.5756 VEF |
0 JMD = |
1 VEF |
2023-12-10 |
1 JMD = |
22826.6494 VEF |
0 JMD = |
1 VEF |
2023-12-09 |
1 JMD = |
22851.4927 VEF |
0 JMD = |
1 VEF |
2023-12-08 |
1 JMD = |
22845.756 VEF |
0 JMD = |
1 VEF |
2023-12-07 |
1 JMD = |
22819.891 VEF |
0 JMD = |
1 VEF |
2023-12-06 |
1 JMD = |
22842.882 VEF |
0 JMD = |
1 VEF |
2023-12-05 |
1 JMD = |
22941.0208 VEF |
0 JMD = |
1 VEF |
2023-12-04 |
1 JMD = |
22985.6655 VEF |
0 JMD = |
1 VEF |
2023-12-03 |
1 JMD = |
22944.719 VEF |
0 JMD = |
1 VEF |
2023-12-02 |
1 JMD = |
22768.9827 VEF |
0 JMD = |
1 VEF |
2023-12-01 |
1 JMD = |
22728.8066 VEF |
0 JMD = |
1 VEF |
2023-11-30 |
1 JMD = |
22929.8415 VEF |
0 JMD = |
1 VEF |
2023-11-29 |
1 JMD = |
22841.1025 VEF |
0 JMD = |
1 VEF |
2023-11-28 |
1 JMD = |
22867.4409 VEF |
0 JMD = |
1 VEF |
2023-11-27 |
1 JMD = |
22875.8343 VEF |
0 JMD = |
1 VEF |
2023-11-26 |
1 JMD = |
22829.8105 VEF |
0 JMD = |
1 VEF |
2023-11-25 |
1 JMD = |
22709.9786 VEF |
0 JMD = |
1 VEF |
2023-11-24 |
1 JMD = |
22709.1355 VEF |
0 JMD = |
1 VEF |
2023-11-23 |
1 JMD = |
22713.1763 VEF |
0 JMD = |
1 VEF |
2023-11-22 |
1 JMD = |
22855.1525 VEF |
0 JMD = |
1 VEF |
2023-11-21 |
1 JMD = |
22770.9384 VEF |
0 JMD = |
1 VEF |
2023-11-20 |
1 JMD = |
22805.5536 VEF |
0 JMD = |
1 VEF |
2023-11-19 |
1 JMD = |
22810.5191 VEF |
0 JMD = |
1 VEF |
2023-11-18 |
1 JMD = |
22685.6974 VEF |
0 JMD = |
1 VEF |
2023-11-17 |
1 JMD = |
22644.0641 VEF |
0 JMD = |
1 VEF |
2023-11-16 |
1 JMD = |
23023.1284 VEF |
0 JMD = |
1 VEF |
2023-11-15 |
1 JMD = |
22674.7079 VEF |
0 JMD = |
1 VEF |
2023-11-14 |
1 JMD = |
22690.8866 VEF |
0 JMD = |
1 VEF |
2023-11-13 |
1 JMD = |
22691.9809 VEF |
0 JMD = |
1 VEF |
2023-11-12 |
1 JMD = |
22687.7969 VEF |
0 JMD = |
1 VEF |
2023-11-11 |
1 JMD = |
22504.3197 VEF |
0 JMD = |
1 VEF |
2023-11-10 |
1 JMD = |
22530.5298 VEF |
0 JMD = |
1 VEF |
2023-11-09 |
1 JMD = |
22664.1113 VEF |
0 JMD = |
1 VEF |
2023-11-08 |
1 JMD = |
22670.2043 VEF |
0 JMD = |
1 VEF |
2023-11-07 |
1 JMD = |
22839.9428 VEF |
0 JMD = |
1 VEF |
2023-11-06 |
1 JMD = |
22831.3092 VEF |
0 JMD = |
1 VEF |
2023-11-05 |
1 JMD = |
22817.1286 VEF |
0 JMD = |
1 VEF |
2023-11-04 |
1 JMD = |
22598.4688 VEF |
0 JMD = |
1 VEF |
2023-11-03 |
1 JMD = |
22720.3962 VEF |
0 JMD = |
1 VEF |
2023-11-02 |
1 JMD = |
22711.9061 VEF |
0 JMD = |
1 VEF |
2023-11-01 |
1 JMD = |
22759.6385 VEF |
0 JMD = |
1 VEF |
2023-10-31 |
1 JMD = |
22645.067 VEF |
0 JMD = |
1 VEF |
2023-10-30 |
1 JMD = |
22680.3356 VEF |
0 JMD = |
1 VEF |
2023-10-29 |
1 JMD = |
22683.3155 VEF |
0 JMD = |
1 VEF |
2023-10-28 |
1 JMD = |
22600.3386 VEF |
0 JMD = |
1 VEF |
2023-10-27 |
1 JMD = |
22555.1161 VEF |
0 JMD = |
1 VEF |
2023-10-26 |
1 JMD = |
22509.6351 VEF |
0 JMD = |
1 VEF |
2023-10-25 |
1 JMD = |
22675.1949 VEF |
0 JMD = |
1 VEF |
2023-10-24 |
1 JMD = |
22437.819 VEF |
0 JMD = |
1 VEF |
2023-10-23 |
1 JMD = |
22482.8741 VEF |
0 JMD = |
1 VEF |
2023-10-22 |
1 JMD = |
22499.4184 VEF |
0 JMD = |
1 VEF |
2023-10-21 |
1 JMD = |
22411.1695 VEF |
0 JMD = |
1 VEF |
2023-10-20 |
1 JMD = |
22284.3043 VEF |
0 JMD = |
1 VEF |
2023-10-19 |
1 JMD = |
22405.1651 VEF |
0 JMD = |
1 VEF |
2023-10-18 |
1 JMD = |
22454.5994 VEF |
0 JMD = |
1 VEF |
2023-10-17 |
1 JMD = |
22432.3523 VEF |
0 JMD = |
1 VEF |
2023-10-16 |
1 JMD = |
22427.2107 VEF |
0 JMD = |
1 VEF |
2023-10-15 |
1 JMD = |
22443.8906 VEF |
0 JMD = |
1 VEF |
2023-10-14 |
1 JMD = |
22257.4502 VEF |
0 JMD = |
1 VEF |
2023-10-13 |
1 JMD = |
22504.6242 VEF |
0 JMD = |
1 VEF |
2023-10-12 |
1 JMD = |
22509.4178 VEF |
0 JMD = |
1 VEF |
2023-10-11 |
1 JMD = |
22559.0224 VEF |
0 JMD = |
1 VEF |
2023-10-10 |
1 JMD = |
22368.1528 VEF |
0 JMD = |
1 VEF |
2023-10-09 |
1 JMD = |
22428.1353 VEF |
0 JMD = |
1 VEF |
2023-10-08 |
1 JMD = |
22449.0931 VEF |
0 JMD = |
1 VEF |
2023-10-07 |
1 JMD = |
22329.4858 VEF |
0 JMD = |
1 VEF |
2023-10-06 |
1 JMD = |
22333.094 VEF |
0 JMD = |
1 VEF |
2023-10-05 |
1 JMD = |
22226.9572 VEF |
0 JMD = |
1 VEF |
2023-10-04 |
1 JMD = |
22035.0647 VEF |
0 JMD = |
1 VEF |
2023-10-03 |
1 JMD = |
21984.2091 VEF |
0 JMD = |
1 VEF |
2023-10-02 |
1 JMD = |
22045.5804 VEF |
0 JMD = |
1 VEF |
2023-10-01 |
1 JMD = |
22053.0483 VEF |
0 JMD = |
1 VEF |
2023-09-30 |
1 JMD = |
22161.2621 VEF |
0 JMD = |
1 VEF |
2023-09-29 |
1 JMD = |
21941.2834 VEF |
0 JMD = |
1 VEF |
2023-09-28 |
1 JMD = |
21904.4548 VEF |
0 JMD = |
1 VEF |
2023-09-27 |
1 JMD = |
21857.6971 VEF |
0 JMD = |
1 VEF |
2023-09-26 |
1 JMD = |
21899.5646 VEF |
0 JMD = |
1 VEF |
2023-09-25 |
1 JMD = |
21943.5119 VEF |
0 JMD = |
1 VEF |
2023-09-24 |
1 JMD = |
21961.6586 VEF |
0 JMD = |
1 VEF |
2023-09-23 |
1 JMD = |
21837.6198 VEF |
0 JMD = |
1 VEF |
2023-09-22 |
1 JMD = |
21681.8296 VEF |
0 JMD = |
1 VEF |
2023-09-21 |
1 JMD = |
21733.4868 VEF |
0 JMD = |
1 VEF |
2023-09-20 |
1 JMD = |
21729.0428 VEF |
0 JMD = |
1 VEF |
2023-09-19 |
1 JMD = |
21643.8117 VEF |
0 JMD = |
1 VEF |
2023-09-18 |
1 JMD = |
21648.2655 VEF |
0 JMD = |
1 VEF |
2023-09-17 |
1 JMD = |
21671.7067 VEF |
0 JMD = |
1 VEF |
2023-09-16 |
1 JMD = |
21395.895 VEF |
0 JMD = |
1 VEF |
2023-09-15 |
1 JMD = |
21557.5198 VEF |
0 JMD = |
1 VEF |
2023-09-14 |
1 JMD = |
21660.1616 VEF |
0 JMD = |
1 VEF |
2023-09-13 |
1 JMD = |
21594.4821 VEF |
0 JMD = |
1 VEF |
2023-09-12 |
1 JMD = |
21512.5119 VEF |
0 JMD = |
1 VEF |
2023-09-11 |
1 JMD = |
21586.029 VEF |
0 JMD = |
1 VEF |
2023-09-10 |
1 JMD = |
21740.9405 VEF |
0 JMD = |
1 VEF |
2023-09-09 |
1 JMD = |
21396.3043 VEF |
0 JMD = |
1 VEF |
2023-09-08 |
1 JMD = |
21237.377 VEF |
0 JMD = |
1 VEF |
2023-09-07 |
1 JMD = |
21023.2136 VEF |
0 JMD = |
1 VEF |
2023-09-06 |
1 JMD = |
21214.5812 VEF |
0 JMD = |
1 VEF |
2023-09-05 |
1 JMD = |
21078.9625 VEF |
0 JMD = |
1 VEF |
2023-09-04 |
1 JMD = |
21115.8214 VEF |
0 JMD = |
1 VEF |
2023-09-03 |
1 JMD = |
21003.1617 VEF |
0 JMD = |
1 VEF |
2023-09-02 |
1 JMD = |
20921.8149 VEF |
0 JMD = |
1 VEF |
2023-09-01 |
1 JMD = |
21026.2736 VEF |
0 JMD = |
1 VEF |
2023-08-31 |
1 JMD = |
21076.876 VEF |
0 JMD = |
1 VEF |
2023-08-30 |
1 JMD = |
20844.1013 VEF |
0 JMD = |
1 VEF |
2023-08-29 |
1 JMD = |
20802.6102 VEF |
0 JMD = |
1 VEF |
2023-08-28 |
1 JMD = |
20784.2758 VEF |
0 JMD = |
1 VEF |
2023-08-27 |
1 JMD = |
20771.3744 VEF |
0 JMD = |
1 VEF |
2023-08-26 |
1 JMD = |
20753.5388 VEF |
0 JMD = |
1 VEF |
2023-08-25 |
1 JMD = |
20720.1331 VEF |
0 JMD = |
1 VEF |
2023-08-24 |
1 JMD = |
20481.6196 VEF |
0 JMD = |
1 VEF |
2023-08-23 |
1 JMD = |
20575.5433 VEF |
0 JMD = |
1 VEF |
2023-08-22 |
1 JMD = |
20576.1872 VEF |
0 JMD = |
1 VEF |
2023-08-21 |
1 JMD = |
20568.0785 VEF |
0 JMD = |
1 VEF |
2023-08-20 |
1 JMD = |
20461.7871 VEF |
0 JMD = |
1 VEF |
2023-08-19 |
1 JMD = |
20382.0639 VEF |
0 JMD = |
1 VEF |
2023-08-18 |
1 JMD = |
20213.5695 VEF |
0 JMD = |
1 VEF |
2023-08-17 |
1 JMD = |
19940.3424 VEF |
0.0001 JMD = |
1 VEF |
2023-08-16 |
1 JMD = |
19928.3774 VEF |
0.0001 JMD = |
1 VEF |
2023-08-15 |
1 JMD = |
20216.4107 VEF |
0 JMD = |
1 VEF |
2023-08-14 |
1 JMD = |
20191.6663 VEF |
0 JMD = |
1 VEF |
2023-08-13 |
1 JMD = |
20202.0528 VEF |
0 JMD = |
1 VEF |
2023-08-12 |
1 JMD = |
20121.6445 VEF |
0 JMD = |
1 VEF |
2023-08-11 |
1 JMD = |
20107.6626 VEF |
0 JMD = |
1 VEF |
2023-08-10 |
1 JMD = |
20019.356 VEF |
0 JMD = |
1 VEF |
2023-08-09 |
1 JMD = |
19483.8915 VEF |
0.0001 JMD = |
1 VEF |
2023-08-08 |
1 JMD = |
19655.2307 VEF |
0.0001 JMD = |
1 VEF |
2023-08-07 |
1 JMD = |
19571.1782 VEF |
0.0001 JMD = |
1 VEF |
2023-08-06 |
1 JMD = |
19590.3354 VEF |
0.0001 JMD = |
1 VEF |
2023-08-05 |
1 JMD = |
19193.4951 VEF |
0.0001 JMD = |
1 VEF |
2023-08-04 |
1 JMD = |
18953.6888 VEF |
0.0001 JMD = |
1 VEF |
2023-08-03 |
1 JMD = |
19076.689 VEF |
0.0001 JMD = |
1 VEF |
2023-08-02 |
1 JMD = |
18979.9335 VEF |
0.0001 JMD = |
1 VEF |
2023-08-01 |
1 JMD = |
18948.9612 VEF |
0.0001 JMD = |
1 VEF |
2023-07-31 |
1 JMD = |
19020.715 VEF |
0.0001 JMD = |
1 VEF |
2023-07-30 |
1 JMD = |
19017.4661 VEF |
0.0001 JMD = |
1 VEF |
2023-07-29 |
1 JMD = |
18693.3813 VEF |
0.0001 JMD = |
1 VEF |
2023-07-28 |
1 JMD = |
18829.9278 VEF |
0.0001 JMD = |
1 VEF |
2023-07-27 |
1 JMD = |
18824.2994 VEF |
0.0001 JMD = |
1 VEF |
2023-07-26 |
1 JMD = |
18758.871 VEF |
0.0001 JMD = |
1 VEF |
2023-07-25 |
1 JMD = |
18658.8135 VEF |
0.0001 JMD = |
1 VEF |
2023-07-24 |
1 JMD = |
18755.3247 VEF |
0.0001 JMD = |
1 VEF |
2023-07-23 |
1 JMD = |
18773.0252 VEF |
0.0001 JMD = |
1 VEF |
2023-07-22 |
1 JMD = |
18577.9066 VEF |
0.0001 JMD = |
1 VEF |
2023-07-21 |
1 JMD = |
18628.1009 VEF |
0.0001 JMD = |
1 VEF |
2023-07-20 |
1 JMD = |
18491.7237 VEF |
0.0001 JMD = |
1 VEF |
2023-07-19 |
1 JMD = |
18397.0093 VEF |
0.0001 JMD = |
1 VEF |
2023-07-18 |
1 JMD = |
18365.6465 VEF |
0.0001 JMD = |
1 VEF |
2023-07-17 |
1 JMD = |
18405.4298 VEF |
0.0001 JMD = |
1 VEF |
2023-07-16 |
1 JMD = |
18389.9365 VEF |
0.0001 JMD = |
1 VEF |
2023-07-15 |
1 JMD = |
18380.6593 VEF |
0.0001 JMD = |
1 VEF |
2023-07-14 |
1 JMD = |
18423.7446 VEF |
0.0001 JMD = |
1 VEF |
2023-07-13 |
1 JMD = |
18235.8428 VEF |
0.0001 JMD = |
1 VEF |
2023-07-12 |
1 JMD = |
18354.7731 VEF |
0.0001 JMD = |
1 VEF |
2023-07-11 |
1 JMD = |
18345.895 VEF |
0.0001 JMD = |
1 VEF |
2023-07-10 |
1 JMD = |
18369.3281 VEF |
0.0001 JMD = |
1 VEF |
2023-07-09 |
1 JMD = |
18402.5341 VEF |
0.0001 JMD = |
1 VEF |
2023-07-08 |
1 JMD = |
18211.3005 VEF |
0.0001 JMD = |
1 VEF |
2023-07-07 |
1 JMD = |
18193.1202 VEF |
0.0001 JMD = |
1 VEF |
2023-07-06 |
1 JMD = |
18096.4022 VEF |
0.0001 JMD = |
1 VEF |
2023-07-05 |
1 JMD = |
18153.727 VEF |
0.0001 JMD = |
1 VEF |
2023-07-04 |
1 JMD = |
18101.8356 VEF |
0.0001 JMD = |
1 VEF |
2023-07-03 |
1 JMD = |
18022.3977 VEF |
0.0001 JMD = |
1 VEF |
2023-07-02 |
1 JMD = |
18038.6092 VEF |
0.0001 JMD = |
1 VEF |
2023-07-01 |
1 JMD = |
17914.3868 VEF |
0.0001 JMD = |
1 VEF |
2023-06-30 |
1 JMD = |
17846.9468 VEF |
0.0001 JMD = |
1 VEF |
2023-06-29 |
1 JMD = |
17910.6891 VEF |
0.0001 JMD = |
1 VEF |
2023-06-28 |
1 JMD = |
17793.408 VEF |
0.0001 JMD = |
1 VEF |
2023-06-27 |
1 JMD = |
17861.3262 VEF |
0.0001 JMD = |
1 VEF |
2023-06-26 |
1 JMD = |
17910.766 VEF |
0.0001 JMD = |
1 VEF |
2023-06-25 |
1 JMD = |
17584.0965 VEF |
0.0001 JMD = |
1 VEF |
2023-06-23 |
1 JMD = |
17773.5036 VEF |
0.0001 JMD = |
1 VEF |
2023-06-22 |
1 JMD = |
17082.0122 VEF |
0.0001 JMD = |
1 VEF |
2023-06-21 |
1 JMD = |
17634.8994 VEF |
0.0001 JMD = |
1 VEF |
2023-06-20 |
1 JMD = |
17547.5545 VEF |
0.0001 JMD = |
1 VEF |
2023-06-19 |
1 JMD = |
17621.5508 VEF |
0.0001 JMD = |
1 VEF |
2023-06-18 |
1 JMD = |
17572.9188 VEF |
0.0001 JMD = |
1 VEF |
2023-06-17 |
1 JMD = |
17689.8093 VEF |
0.0001 JMD = |
1 VEF |
2023-06-16 |
1 JMD = |
17517.5924 VEF |
0.0001 JMD = |
1 VEF |
2023-06-15 |
1 JMD = |
17740.3492 VEF |
0.0001 JMD = |
1 VEF |
2023-06-14 |
1 JMD = |
17728.3327 VEF |
0.0001 JMD = |
1 VEF |
2023-06-13 |
1 JMD = |
17285.9805 VEF |
0.0001 JMD = |
1 VEF |
2023-06-12 |
1 JMD = |
17323.4496 VEF |
0.0001 JMD = |
1 VEF |
2023-06-11 |
1 JMD = |
17650.646 VEF |
0.0001 JMD = |
1 VEF |
2023-06-10 |
1 JMD = |
17295.695 VEF |
0.0001 JMD = |
1 VEF |
2023-06-09 |
1 JMD = |
17148.9639 VEF |
0.0001 JMD = |
1 VEF |
2023-06-08 |
1 JMD = |
17057.5137 VEF |
0.0001 JMD = |
1 VEF |
2023-06-07 |
1 JMD = |
17151.9094 VEF |
0.0001 JMD = |
1 VEF |
2023-06-06 |
1 JMD = |
16956.6362 VEF |
0.0001 JMD = |
1 VEF |
2023-06-05 |
1 JMD = |
17011.3558 VEF |
0.0001 JMD = |
1 VEF |
2023-06-04 |
1 JMD = |
16992.8759 VEF |
0.0001 JMD = |
1 VEF |
2023-06-03 |
1 JMD = |
17021.5505 VEF |
0.0001 JMD = |
1 VEF |
2023-06-02 |
1 JMD = |
16932.1989 VEF |
0.0001 JMD = |
1 VEF |
2023-06-01 |
1 JMD = |
17045.0276 VEF |
0.0001 JMD = |
1 VEF |
2023-05-31 |
1 JMD = |
16916.0962 VEF |
0.0001 JMD = |
1 VEF |
2023-05-30 |
1 JMD = |
16789.9573 VEF |
0.0001 JMD = |
1 VEF |
2023-05-29 |
1 JMD = |
16822.9973 VEF |
0.0001 JMD = |
1 VEF |
2023-05-28 |
1 JMD = |
16834.0301 VEF |
0.0001 JMD = |
1 VEF |
2023-05-27 |
1 JMD = |
16872.5668 VEF |
0.0001 JMD = |
1 VEF |
2023-05-26 |
1 JMD = |
16884.3836 VEF |
0.0001 JMD = |
1 VEF |
2023-05-25 |
1 JMD = |
16851.2331 VEF |
0.0001 JMD = |
1 VEF |
2023-05-24 |
1 JMD = |
16825.947 VEF |
0.0001 JMD = |
1 VEF |
2023-05-23 |
1 JMD = |
16851.8831 VEF |
0.0001 JMD = |
1 VEF |
2023-05-22 |
1 JMD = |
16851.8831 VEF |
0.0001 JMD = |
1 VEF |
2023-05-21 |
1 JMD = |
17180.9661 VEF |
0.0001 JMD = |
1 VEF |
2023-05-20 |
1 JMD = |
16626.446 VEF |
0.0001 JMD = |
1 VEF |
2023-05-19 |
1 JMD = |
16504.3173 VEF |
0.0001 JMD = |
1 VEF |
2023-05-18 |
1 JMD = |
16450.2288 VEF |
0.0001 JMD = |
1 VEF |
2023-05-17 |
1 JMD = |
16347.2477 VEF |
0.0001 JMD = |
1 VEF |
2023-05-16 |
1 JMD = |
16407.6682 VEF |
0.0001 JMD = |
1 VEF |
2023-05-15 |
1 JMD = |
16413.0491 VEF |
0.0001 JMD = |
1 VEF |
2023-05-14 |
1 JMD = |
16348.1855 VEF |
0.0001 JMD = |
1 VEF |
2023-05-13 |
1 JMD = |
16280.4009 VEF |
0.0001 JMD = |
1 VEF |
2023-05-12 |
1 JMD = |
16243.9059 VEF |
0.0001 JMD = |
1 VEF |
2023-05-11 |
1 JMD = |
16252.3065 VEF |
0.0001 JMD = |
1 VEF |
2023-05-10 |
1 JMD = |
16272.7728 VEF |
0.0001 JMD = |
1 VEF |
2023-05-09 |
1 JMD = |
16218.1856 VEF |
0.0001 JMD = |
1 VEF |
2023-05-08 |
1 JMD = |
16218.1856 VEF |
0.0001 JMD = |
1 VEF |
2023-05-07 |
1 JMD = |
16217.9258 VEF |
0.0001 JMD = |
1 VEF |
2023-05-06 |
1 JMD = |
16173.5326 VEF |
0.0001 JMD = |
1 VEF |
2023-05-05 |
1 JMD = |
16188.8789 VEF |
0.0001 JMD = |
1 VEF |
2023-05-04 |
1 JMD = |
16166.7833 VEF |
0.0001 JMD = |
1 VEF |
2023-05-03 |
1 JMD = |
16156.0357 VEF |
0.0001 JMD = |
1 VEF |
2023-05-02 |
1 JMD = |
16327.7218 VEF |
0.0001 JMD = |
1 VEF |
2023-05-01 |
1 JMD = |
16327.7218 VEF |
0.0001 JMD = |
1 VEF |
2023-04-30 |
1 JMD = |
16119.8007 VEF |
0.0001 JMD = |
1 VEF |
2023-04-29 |
1 JMD = |
22349.841 VEF |
0 JMD = |
1 VEF |
2023-04-28 |
1 JMD = |
22283.1898 VEF |
0 JMD = |
1 VEF |
2023-04-27 |
1 JMD = |
16021.471 VEF |
0.0001 JMD = |
1 VEF |
2023-04-26 |