Last Year History for JMD/UYU
JMD |
UYU |
JMD |
UYU |
Date |
1 JMD = |
0.2438 UYU |
4.101 JMD = |
1 UYU |
2024-03-29 |
1 JMD = |
0.2457 UYU |
4.0695 JMD = |
1 UYU |
2024-03-28 |
1 JMD = |
0.2464 UYU |
4.0584 JMD = |
1 UYU |
2024-03-27 |
1 JMD = |
0.2453 UYU |
4.0772 JMD = |
1 UYU |
2024-03-26 |
1 JMD = |
0.2452 UYU |
4.0789 JMD = |
1 UYU |
2024-03-25 |
1 JMD = |
0.2452 UYU |
4.0789 JMD = |
1 UYU |
2024-03-24 |
1 JMD = |
0.2452 UYU |
4.0789 JMD = |
1 UYU |
2024-03-23 |
1 JMD = |
0.2488 UYU |
4.0196 JMD = |
1 UYU |
2024-03-22 |
1 JMD = |
0.2493 UYU |
4.0115 JMD = |
1 UYU |
2024-03-21 |
1 JMD = |
0.2497 UYU |
4.0052 JMD = |
1 UYU |
2024-03-20 |
1 JMD = |
0.2492 UYU |
4.0131 JMD = |
1 UYU |
2024-03-19 |
1 JMD = |
0.25 UYU |
4 JMD = |
1 UYU |
2024-03-18 |
1 JMD = |
0.25 UYU |
4 JMD = |
1 UYU |
2024-03-17 |
1 JMD = |
0.25 UYU |
4 JMD = |
1 UYU |
2024-03-16 |
1 JMD = |
0.2506 UYU |
3.9904 JMD = |
1 UYU |
2024-03-15 |
1 JMD = |
0.2508 UYU |
3.9878 JMD = |
1 UYU |
2024-03-14 |
1 JMD = |
0.2505 UYU |
3.9917 JMD = |
1 UYU |
2024-03-13 |
1 JMD = |
0.25 UYU |
3.9998 JMD = |
1 UYU |
2024-03-12 |
1 JMD = |
0.2512 UYU |
3.9816 JMD = |
1 UYU |
2024-03-11 |
1 JMD = |
0.2512 UYU |
3.9815 JMD = |
1 UYU |
2024-03-10 |
1 JMD = |
0.2512 UYU |
3.9815 JMD = |
1 UYU |
2024-03-09 |
1 JMD = |
0.2511 UYU |
3.9821 JMD = |
1 UYU |
2024-03-08 |
1 JMD = |
0.2509 UYU |
3.9856 JMD = |
1 UYU |
2024-03-07 |
1 JMD = |
0.2505 UYU |
3.9919 JMD = |
1 UYU |
2024-03-06 |
1 JMD = |
0.2508 UYU |
3.987 JMD = |
1 UYU |
2024-03-05 |
1 JMD = |
0.251 UYU |
3.9846 JMD = |
1 UYU |
2024-03-04 |
1 JMD = |
0.2509 UYU |
3.9849 JMD = |
1 UYU |
2024-03-03 |
1 JMD = |
0.2509 UYU |
3.9849 JMD = |
1 UYU |
2024-03-02 |
1 JMD = |
0.2511 UYU |
3.9826 JMD = |
1 UYU |
2024-03-01 |
1 JMD = |
0.2502 UYU |
3.9973 JMD = |
1 UYU |
2024-02-29 |
1 JMD = |
0.2507 UYU |
3.9892 JMD = |
1 UYU |
2024-02-28 |
1 JMD = |
0.2459 UYU |
4.0662 JMD = |
1 UYU |
2024-02-27 |
1 JMD = |
0.2496 UYU |
4.0061 JMD = |
1 UYU |
2024-02-26 |
1 JMD = |
0.2501 UYU |
3.9986 JMD = |
1 UYU |
2024-02-25 |
1 JMD = |
0.2501 UYU |
3.9986 JMD = |
1 UYU |
2024-02-24 |
1 JMD = |
0.2495 UYU |
4.0082 JMD = |
1 UYU |
2024-02-23 |
1 JMD = |
0.2497 UYU |
4.0049 JMD = |
1 UYU |
2024-02-22 |
1 JMD = |
0.2497 UYU |
4.0045 JMD = |
1 UYU |
2024-02-21 |
1 JMD = |
0.2497 UYU |
4.0053 JMD = |
1 UYU |
2024-02-20 |
1 JMD = |
0.2505 UYU |
3.9916 JMD = |
1 UYU |
2024-02-19 |
1 JMD = |
0.2505 UYU |
3.9927 JMD = |
1 UYU |
2024-02-18 |
1 JMD = |
0.2505 UYU |
3.9927 JMD = |
1 UYU |
2024-02-17 |
1 JMD = |
0.2495 UYU |
4.0075 JMD = |
1 UYU |
2024-02-16 |
1 JMD = |
0.2504 UYU |
3.9941 JMD = |
1 UYU |
2024-02-15 |
1 JMD = |
0.2506 UYU |
3.99 JMD = |
1 UYU |
2024-02-14 |
1 JMD = |
0.2507 UYU |
3.9889 JMD = |
1 UYU |
2024-02-13 |
1 JMD = |
0.2498 UYU |
4.0031 JMD = |
1 UYU |
2024-02-12 |
1 JMD = |
0.2498 UYU |
4.0031 JMD = |
1 UYU |
2024-02-11 |
1 JMD = |
0.2498 UYU |
4.0031 JMD = |
1 UYU |
2024-02-10 |
1 JMD = |
0.2518 UYU |
3.9706 JMD = |
1 UYU |
2024-02-09 |
1 JMD = |
0.2509 UYU |
3.9849 JMD = |
1 UYU |
2024-02-08 |
1 JMD = |
0.2503 UYU |
3.9956 JMD = |
1 UYU |
2024-02-07 |
1 JMD = |
0.2505 UYU |
3.9921 JMD = |
1 UYU |
2024-02-06 |
1 JMD = |
0.2511 UYU |
3.9818 JMD = |
1 UYU |
2024-02-05 |
1 JMD = |
0.2494 UYU |
4.0092 JMD = |
1 UYU |
2024-02-04 |
1 JMD = |
0.2494 UYU |
4.0092 JMD = |
1 UYU |
2024-02-03 |
1 JMD = |
0.2514 UYU |
3.9773 JMD = |
1 UYU |
2024-02-02 |
1 JMD = |
0.2511 UYU |
3.9823 JMD = |
1 UYU |
2024-02-01 |
1 JMD = |
0.2512 UYU |
3.9816 JMD = |
1 UYU |
2024-01-31 |
1 JMD = |
0.2506 UYU |
3.99 JMD = |
1 UYU |
2024-01-30 |
1 JMD = |
0.2486 UYU |
4.0223 JMD = |
1 UYU |
2024-01-29 |
1 JMD = |
0.2486 UYU |
4.0223 JMD = |
1 UYU |
2024-01-28 |
1 JMD = |
0.2486 UYU |
4.0223 JMD = |
1 UYU |
2024-01-27 |
1 JMD = |
0.2486 UYU |
4.0228 JMD = |
1 UYU |
2024-01-26 |
1 JMD = |
0.249 UYU |
4.0165 JMD = |
1 UYU |
2024-01-25 |
1 JMD = |
0.2513 UYU |
3.9795 JMD = |
1 UYU |
2024-01-24 |
1 JMD = |
0.2537 UYU |
3.9412 JMD = |
1 UYU |
2024-01-23 |
1 JMD = |
0.2527 UYU |
3.9565 JMD = |
1 UYU |
2024-01-22 |
1 JMD = |
0.2527 UYU |
3.9565 JMD = |
1 UYU |
2024-01-21 |
1 JMD = |
0.2527 UYU |
3.9566 JMD = |
1 UYU |
2024-01-20 |
1 JMD = |
0.2531 UYU |
3.9502 JMD = |
1 UYU |
2024-01-19 |
1 JMD = |
0.2526 UYU |
3.9591 JMD = |
1 UYU |
2024-01-18 |
1 JMD = |
0.2535 UYU |
3.9442 JMD = |
1 UYU |
2024-01-17 |
1 JMD = |
0.2534 UYU |
3.946 JMD = |
1 UYU |
2024-01-16 |
1 JMD = |
0.2533 UYU |
3.948 JMD = |
1 UYU |
2024-01-15 |
1 JMD = |
0.2533 UYU |
3.948 JMD = |
1 UYU |
2024-01-14 |
1 JMD = |
0.2533 UYU |
3.948 JMD = |
1 UYU |
2024-01-13 |
1 JMD = |
0.2546 UYU |
3.927 JMD = |
1 UYU |
2024-01-12 |
1 JMD = |
0.2542 UYU |
3.9339 JMD = |
1 UYU |
2024-01-11 |
1 JMD = |
0.2548 UYU |
3.9252 JMD = |
1 UYU |
2024-01-10 |
1 JMD = |
0.2541 UYU |
3.9348 JMD = |
1 UYU |
2024-01-09 |
1 JMD = |
0.2533 UYU |
3.9484 JMD = |
1 UYU |
2024-01-08 |
1 JMD = |
0.2535 UYU |
3.9441 JMD = |
1 UYU |
2024-01-07 |
1 JMD = |
0.2545 UYU |
3.9286 JMD = |
1 UYU |
2024-01-06 |
1 JMD = |
0.2533 UYU |
3.9477 JMD = |
1 UYU |
2024-01-05 |
1 JMD = |
0.2529 UYU |
3.9535 JMD = |
1 UYU |
2024-01-04 |
1 JMD = |
0.2534 UYU |
3.9456 JMD = |
1 UYU |
2024-01-03 |
1 JMD = |
0.2527 UYU |
3.9577 JMD = |
1 UYU |
2024-01-02 |
1 JMD = |
0.2528 UYU |
3.9555 JMD = |
1 UYU |
2024-01-01 |
1 JMD = |
0.2527 UYU |
3.9577 JMD = |
1 UYU |
2023-12-31 |
1 JMD = |
0.2527 UYU |
3.9576 JMD = |
1 UYU |
2023-12-30 |
1 JMD = |
0.2542 UYU |
3.934 JMD = |
1 UYU |
2023-12-29 |
1 JMD = |
0.2533 UYU |
3.9487 JMD = |
1 UYU |
2023-12-28 |
1 JMD = |
0.2547 UYU |
3.9269 JMD = |
1 UYU |
2023-12-27 |
1 JMD = |
0.2547 UYU |
3.9269 JMD = |
1 UYU |
2023-12-26 |
1 JMD = |
0.2547 UYU |
3.9269 JMD = |
1 UYU |
2023-12-25 |
1 JMD = |
0.2547 UYU |
3.9269 JMD = |
1 UYU |
2023-12-24 |
1 JMD = |
0.255 UYU |
3.9222 JMD = |
1 UYU |
2023-12-23 |
1 JMD = |
0.2524 UYU |
3.9615 JMD = |
1 UYU |
2023-12-22 |
1 JMD = |
0.2539 UYU |
3.9388 JMD = |
1 UYU |
2023-12-21 |
1 JMD = |
0.2541 UYU |
3.9362 JMD = |
1 UYU |
2023-12-20 |
1 JMD = |
0.2553 UYU |
3.9177 JMD = |
1 UYU |
2023-12-19 |
1 JMD = |
0.257 UYU |
3.8916 JMD = |
1 UYU |
2023-12-18 |
1 JMD = |
0.2569 UYU |
3.8924 JMD = |
1 UYU |
2023-12-17 |
1 JMD = |
0.2569 UYU |
3.8924 JMD = |
1 UYU |
2023-12-16 |
1 JMD = |
0.2563 UYU |
3.9022 JMD = |
1 UYU |
2023-12-15 |
1 JMD = |
0.2526 UYU |
3.9585 JMD = |
1 UYU |
2023-12-14 |
1 JMD = |
0.253 UYU |
3.9532 JMD = |
1 UYU |
2023-12-13 |
1 JMD = |
0.2516 UYU |
3.9744 JMD = |
1 UYU |
2023-12-12 |
1 JMD = |
0.2511 UYU |
3.9825 JMD = |
1 UYU |
2023-12-11 |
1 JMD = |
0.2511 UYU |
3.9824 JMD = |
1 UYU |
2023-12-10 |
1 JMD = |
0.2511 UYU |
3.9824 JMD = |
1 UYU |
2023-12-09 |
1 JMD = |
0.2516 UYU |
3.9742 JMD = |
1 UYU |
2023-12-08 |
1 JMD = |
0.252 UYU |
3.9685 JMD = |
1 UYU |
2023-12-07 |
1 JMD = |
0.2514 UYU |
3.9777 JMD = |
1 UYU |
2023-12-06 |
1 JMD = |
0.2523 UYU |
3.964 JMD = |
1 UYU |
2023-12-05 |
1 JMD = |
0.253 UYU |
3.9527 JMD = |
1 UYU |
2023-12-04 |
1 JMD = |
0.253 UYU |
3.9526 JMD = |
1 UYU |
2023-12-03 |
1 JMD = |
0.253 UYU |
3.9524 JMD = |
1 UYU |
2023-12-02 |
1 JMD = |
0.2515 UYU |
3.9767 JMD = |
1 UYU |
2023-12-01 |
1 JMD = |
0.252 UYU |
3.9687 JMD = |
1 UYU |
2023-11-30 |
1 JMD = |
0.2529 UYU |
3.9544 JMD = |
1 UYU |
2023-11-29 |
1 JMD = |
0.2534 UYU |
3.9471 JMD = |
1 UYU |
2023-11-28 |
1 JMD = |
0.2517 UYU |
3.9727 JMD = |
1 UYU |
2023-11-27 |
1 JMD = |
0.2517 UYU |
3.9728 JMD = |
1 UYU |
2023-11-26 |
1 JMD = |
0.2517 UYU |
3.9728 JMD = |
1 UYU |
2023-11-25 |
1 JMD = |
0.2512 UYU |
3.9803 JMD = |
1 UYU |
2023-11-24 |
1 JMD = |
0.253 UYU |
3.9521 JMD = |
1 UYU |
2023-11-23 |
1 JMD = |
0.2544 UYU |
3.9313 JMD = |
1 UYU |
2023-11-22 |
1 JMD = |
0.2546 UYU |
3.9274 JMD = |
1 UYU |
2023-11-21 |
1 JMD = |
0.2549 UYU |
3.9233 JMD = |
1 UYU |
2023-11-20 |
1 JMD = |
0.2549 UYU |
3.9233 JMD = |
1 UYU |
2023-11-19 |
1 JMD = |
0.2549 UYU |
3.9233 JMD = |
1 UYU |
2023-11-18 |
1 JMD = |
0.2561 UYU |
3.9046 JMD = |
1 UYU |
2023-11-17 |
1 JMD = |
0.2568 UYU |
3.8939 JMD = |
1 UYU |
2023-11-16 |
1 JMD = |
0.2561 UYU |
3.9046 JMD = |
1 UYU |
2023-11-15 |
1 JMD = |
0.2567 UYU |
3.8959 JMD = |
1 UYU |
2023-11-14 |
1 JMD = |
0.257 UYU |
3.8918 JMD = |
1 UYU |
2023-11-13 |
1 JMD = |
0.2563 UYU |
3.9022 JMD = |
1 UYU |
2023-11-12 |
1 JMD = |
0.2571 UYU |
3.8891 JMD = |
1 UYU |
2023-11-11 |
1 JMD = |
0.2559 UYU |
3.9072 JMD = |
1 UYU |
2023-11-10 |
1 JMD = |
0.2552 UYU |
3.9179 JMD = |
1 UYU |
2023-11-09 |
1 JMD = |
0.2562 UYU |
3.9034 JMD = |
1 UYU |
2023-11-08 |
1 JMD = |
0.2591 UYU |
3.8595 JMD = |
1 UYU |
2023-11-07 |
1 JMD = |
0.2583 UYU |
3.8712 JMD = |
1 UYU |
2023-11-06 |
1 JMD = |
0.2583 UYU |
3.8712 JMD = |
1 UYU |
2023-11-05 |
1 JMD = |
0.2583 UYU |
3.8712 JMD = |
1 UYU |
2023-11-04 |
1 JMD = |
0.258 UYU |
3.8766 JMD = |
1 UYU |
2023-11-03 |
1 JMD = |
0.2577 UYU |
3.8799 JMD = |
1 UYU |
2023-11-02 |
1 JMD = |
0.2585 UYU |
3.8682 JMD = |
1 UYU |
2023-11-01 |
1 JMD = |
0.2582 UYU |
3.8728 JMD = |
1 UYU |
2023-10-31 |
1 JMD = |
0.2578 UYU |
3.8783 JMD = |
1 UYU |
2023-10-30 |
1 JMD = |
0.2579 UYU |
3.8782 JMD = |
1 UYU |
2023-10-29 |
1 JMD = |
0.2587 UYU |
3.8661 JMD = |
1 UYU |
2023-10-28 |
1 JMD = |
0.2572 UYU |
3.8887 JMD = |
1 UYU |
2023-10-27 |
1 JMD = |
0.2577 UYU |
3.8802 JMD = |
1 UYU |
2023-10-26 |
1 JMD = |
0.2578 UYU |
3.8782 JMD = |
1 UYU |
2023-10-25 |
1 JMD = |
0.2582 UYU |
3.8736 JMD = |
1 UYU |
2023-10-24 |
1 JMD = |
0.2574 UYU |
3.8845 JMD = |
1 UYU |
2023-10-23 |
1 JMD = |
0.2574 UYU |
3.8847 JMD = |
1 UYU |
2023-10-22 |
1 JMD = |
0.2579 UYU |
3.8782 JMD = |
1 UYU |
2023-10-21 |
1 JMD = |
0.2563 UYU |
3.9017 JMD = |
1 UYU |
2023-10-20 |
1 JMD = |
0.2565 UYU |
3.8985 JMD = |
1 UYU |
2023-10-19 |
1 JMD = |
0.257 UYU |
3.8918 JMD = |
1 UYU |
2023-10-18 |
1 JMD = |
0.257 UYU |
3.8907 JMD = |
1 UYU |
2023-10-17 |
1 JMD = |
0.2561 UYU |
3.9046 JMD = |
1 UYU |
2023-10-16 |
1 JMD = |
0.2561 UYU |
3.9046 JMD = |
1 UYU |
2023-10-15 |
1 JMD = |
0.2561 UYU |
3.9046 JMD = |
1 UYU |
2023-10-14 |
1 JMD = |
0.2574 UYU |
3.8844 JMD = |
1 UYU |
2023-10-13 |
1 JMD = |
0.2574 UYU |
3.8848 JMD = |
1 UYU |
2023-10-12 |
1 JMD = |
0.256 UYU |
3.9068 JMD = |
1 UYU |
2023-10-11 |
1 JMD = |
0.253 UYU |
3.9531 JMD = |
1 UYU |
2023-10-10 |
1 JMD = |
0.2522 UYU |
3.9652 JMD = |
1 UYU |
2023-10-09 |
1 JMD = |
0.2522 UYU |
3.9659 JMD = |
1 UYU |
2023-10-08 |
1 JMD = |
0.2522 UYU |
3.9659 JMD = |
1 UYU |
2023-10-07 |
1 JMD = |
0.2518 UYU |
3.9711 JMD = |
1 UYU |
2023-10-06 |
1 JMD = |
0.2502 UYU |
3.997 JMD = |
1 UYU |
2023-10-05 |
1 JMD = |
0.2492 UYU |
4.0132 JMD = |
1 UYU |
2023-10-04 |
1 JMD = |
0.2485 UYU |
4.0235 JMD = |
1 UYU |
2023-10-03 |
1 JMD = |
0.2482 UYU |
4.0295 JMD = |
1 UYU |
2023-10-02 |
1 JMD = |
0.2482 UYU |
4.0294 JMD = |
1 UYU |
2023-10-01 |
1 JMD = |
0.2479 UYU |
4.0337 JMD = |
1 UYU |
2023-09-30 |
1 JMD = |
0.2476 UYU |
4.039 JMD = |
1 UYU |
2023-09-29 |
1 JMD = |
0.2477 UYU |
4.0372 JMD = |
1 UYU |
2023-09-28 |
1 JMD = |
0.2468 UYU |
4.0517 JMD = |
1 UYU |
2023-09-27 |
1 JMD = |
0.2466 UYU |
4.0552 JMD = |
1 UYU |
2023-09-26 |
1 JMD = |
0.2454 UYU |
4.0745 JMD = |
1 UYU |
2023-09-25 |
1 JMD = |
0.2459 UYU |
4.0674 JMD = |
1 UYU |
2023-09-24 |
1 JMD = |
0.2467 UYU |
4.0537 JMD = |
1 UYU |
2023-09-23 |
1 JMD = |
0.2464 UYU |
4.0582 JMD = |
1 UYU |
2023-09-22 |
1 JMD = |
0.2466 UYU |
4.0553 JMD = |
1 UYU |
2023-09-21 |
1 JMD = |
0.2465 UYU |
4.0572 JMD = |
1 UYU |
2023-09-20 |
1 JMD = |
0.2467 UYU |
4.0536 JMD = |
1 UYU |
2023-09-19 |
1 JMD = |
0.2476 UYU |
4.0396 JMD = |
1 UYU |
2023-09-18 |
1 JMD = |
0.2476 UYU |
4.039 JMD = |
1 UYU |
2023-09-17 |
1 JMD = |
0.248 UYU |
4.0322 JMD = |
1 UYU |
2023-09-16 |
1 JMD = |
0.2477 UYU |
4.0376 JMD = |
1 UYU |
2023-09-15 |
1 JMD = |
0.2467 UYU |
4.054 JMD = |
1 UYU |
2023-09-14 |
1 JMD = |
0.2471 UYU |
4.047 JMD = |
1 UYU |
2023-09-13 |
1 JMD = |
0.2464 UYU |
4.0583 JMD = |
1 UYU |
2023-09-12 |
1 JMD = |
0.2453 UYU |
4.0774 JMD = |
1 UYU |
2023-09-11 |
1 JMD = |
0.2453 UYU |
4.0774 JMD = |
1 UYU |
2023-09-10 |
1 JMD = |
0.2453 UYU |
4.0775 JMD = |
1 UYU |
2023-09-09 |
1 JMD = |
0.245 UYU |
4.0818 JMD = |
1 UYU |
2023-09-08 |
1 JMD = |
0.2442 UYU |
4.0942 JMD = |
1 UYU |
2023-09-07 |
1 JMD = |
0.2439 UYU |
4.1 JMD = |
1 UYU |
2023-09-06 |
1 JMD = |
0.2437 UYU |
4.1036 JMD = |
1 UYU |
2023-09-05 |
1 JMD = |
0.2444 UYU |
4.0925 JMD = |
1 UYU |
2023-09-04 |
1 JMD = |
0.2444 UYU |
4.0924 JMD = |
1 UYU |
2023-09-03 |
1 JMD = |
0.2444 UYU |
4.0924 JMD = |
1 UYU |
2023-09-02 |
1 JMD = |
0.2444 UYU |
4.091 JMD = |
1 UYU |
2023-09-01 |
1 JMD = |
0.2439 UYU |
4.1004 JMD = |
1 UYU |
2023-08-31 |
1 JMD = |
0.2453 UYU |
4.0763 JMD = |
1 UYU |
2023-08-30 |
1 JMD = |
0.2436 UYU |
4.1052 JMD = |
1 UYU |
2023-08-29 |
1 JMD = |
0.2435 UYU |
4.107 JMD = |
1 UYU |
2023-08-28 |
1 JMD = |
0.2435 UYU |
4.1072 JMD = |
1 UYU |
2023-08-27 |
1 JMD = |
0.2435 UYU |
4.1072 JMD = |
1 UYU |
2023-08-26 |
1 JMD = |
0.2458 UYU |
4.0691 JMD = |
1 UYU |
2023-08-25 |
1 JMD = |
0.2444 UYU |
4.0915 JMD = |
1 UYU |
2023-08-24 |
1 JMD = |
0.2447 UYU |
4.0863 JMD = |
1 UYU |
2023-08-23 |
1 JMD = |
0.2442 UYU |
4.0954 JMD = |
1 UYU |
2023-08-22 |
1 JMD = |
0.2451 UYU |
4.0798 JMD = |
1 UYU |
2023-08-21 |
1 JMD = |
0.2451 UYU |
4.0798 JMD = |
1 UYU |
2023-08-20 |
1 JMD = |
0.2458 UYU |
4.0685 JMD = |
1 UYU |
2023-08-19 |
1 JMD = |
0.2458 UYU |
4.0685 JMD = |
1 UYU |
2023-08-18 |
1 JMD = |
0.2485 UYU |
4.0235 JMD = |
1 UYU |
2023-08-17 |
1 JMD = |
0.2454 UYU |
4.0752 JMD = |
1 UYU |
2023-08-16 |
1 JMD = |
0.2448 UYU |
4.0851 JMD = |
1 UYU |
2023-08-15 |
1 JMD = |
0.2456 UYU |
4.0719 JMD = |
1 UYU |
2023-08-14 |
1 JMD = |
0.2456 UYU |
4.0719 JMD = |
1 UYU |
2023-08-13 |
1 JMD = |
0.2456 UYU |
4.0719 JMD = |
1 UYU |
2023-08-12 |
1 JMD = |
0.248 UYU |
4.0323 JMD = |
1 UYU |
2023-08-11 |
1 JMD = |
0.2465 UYU |
4.056 JMD = |
1 UYU |
2023-08-10 |
1 JMD = |
0.2464 UYU |
4.058 JMD = |
1 UYU |
2023-08-09 |
1 JMD = |
0.2476 UYU |
4.0388 JMD = |
1 UYU |
2023-08-08 |
1 JMD = |
0.245 UYU |
4.0824 JMD = |
1 UYU |
2023-08-07 |
1 JMD = |
0.2449 UYU |
4.0825 JMD = |
1 UYU |
2023-08-06 |
1 JMD = |
0.2449 UYU |
4.0825 JMD = |
1 UYU |
2023-08-05 |
1 JMD = |
0.2424 UYU |
4.1256 JMD = |
1 UYU |
2023-08-04 |
1 JMD = |
0.2408 UYU |
4.1527 JMD = |
1 UYU |
2023-08-03 |
1 JMD = |
0.2439 UYU |
4.1001 JMD = |
1 UYU |
2023-08-02 |
1 JMD = |
0.2442 UYU |
4.095 JMD = |
1 UYU |
2023-08-01 |
1 JMD = |
0.244 UYU |
4.099 JMD = |
1 UYU |
2023-07-31 |
1 JMD = |
0.244 UYU |
4.0987 JMD = |
1 UYU |
2023-07-30 |
1 JMD = |
0.244 UYU |
4.0987 JMD = |
1 UYU |
2023-07-29 |
1 JMD = |
0.2439 UYU |
4.1004 JMD = |
1 UYU |
2023-07-28 |
1 JMD = |
0.2452 UYU |
4.0775 JMD = |
1 UYU |
2023-07-27 |
1 JMD = |
0.2461 UYU |
4.0634 JMD = |
1 UYU |
2023-07-26 |
1 JMD = |
0.2455 UYU |
4.0739 JMD = |
1 UYU |
2023-07-25 |
1 JMD = |
0.2463 UYU |
4.0601 JMD = |
1 UYU |
2023-07-24 |
1 JMD = |
0.2463 UYU |
4.0601 JMD = |
1 UYU |
2023-07-23 |
1 JMD = |
0.2463 UYU |
4.0601 JMD = |
1 UYU |
2023-07-22 |
1 JMD = |
0.2467 UYU |
4.0532 JMD = |
1 UYU |
2023-07-21 |
1 JMD = |
0.2464 UYU |
4.0585 JMD = |
1 UYU |
2023-07-20 |
1 JMD = |
0.2463 UYU |
4.0598 JMD = |
1 UYU |
2023-07-19 |
1 JMD = |
0.2467 UYU |
4.0539 JMD = |
1 UYU |
2023-07-18 |
1 JMD = |
0.2466 UYU |
4.0551 JMD = |
1 UYU |
2023-07-17 |
1 JMD = |
0.2466 UYU |
4.0552 JMD = |
1 UYU |
2023-07-16 |
1 JMD = |
0.2466 UYU |
4.0552 JMD = |
1 UYU |
2023-07-15 |
1 JMD = |
0.2465 UYU |
4.0571 JMD = |
1 UYU |
2023-07-14 |
1 JMD = |
0.2462 UYU |
4.0616 JMD = |
1 UYU |
2023-07-13 |
1 JMD = |
0.2467 UYU |
4.0534 JMD = |
1 UYU |
2023-07-12 |
1 JMD = |
0.2479 UYU |
4.0338 JMD = |
1 UYU |
2023-07-11 |
1 JMD = |
0.2449 UYU |
4.0834 JMD = |
1 UYU |
2023-07-10 |
1 JMD = |
0.2449 UYU |
4.0833 JMD = |
1 UYU |
2023-07-09 |
1 JMD = |
0.2449 UYU |
4.0833 JMD = |
1 UYU |
2023-07-08 |
1 JMD = |
0.2429 UYU |
4.1166 JMD = |
1 UYU |
2023-07-07 |
1 JMD = |
0.2432 UYU |
4.1113 JMD = |
1 UYU |
2023-07-06 |
1 JMD = |
0.2429 UYU |
4.1169 JMD = |
1 UYU |
2023-07-05 |
1 JMD = |
0.2439 UYU |
4.1006 JMD = |
1 UYU |
2023-07-04 |
1 JMD = |
0.2441 UYU |
4.097 JMD = |
1 UYU |
2023-07-03 |
1 JMD = |
0.2441 UYU |
4.097 JMD = |
1 UYU |
2023-07-02 |
1 JMD = |
0.2441 UYU |
4.097 JMD = |
1 UYU |
2023-07-01 |
1 JMD = |
0.2431 UYU |
4.1137 JMD = |
1 UYU |
2023-06-30 |
1 JMD = |
0.244 UYU |
4.0978 JMD = |
1 UYU |
2023-06-29 |
1 JMD = |
0.2438 UYU |
4.1012 JMD = |
1 UYU |
2023-06-28 |
1 JMD = |
0.245 UYU |
4.0811 JMD = |
1 UYU |
2023-06-27 |
1 JMD = |
0.2448 UYU |
4.0845 JMD = |
1 UYU |
2023-06-26 |
1 JMD = |
0.2448 UYU |
4.0848 JMD = |
1 UYU |
2023-06-25 |
1 JMD = |
0.2458 UYU |
4.0678 JMD = |
1 UYU |
2023-06-23 |
1 JMD = |
0.2468 UYU |
4.0513 JMD = |
1 UYU |
2023-06-22 |
1 JMD = |
0.2462 UYU |
4.062 JMD = |
1 UYU |
2023-06-21 |
1 JMD = |
0.2472 UYU |
4.045 JMD = |
1 UYU |
2023-06-20 |
1 JMD = |
0.2477 UYU |
4.0369 JMD = |
1 UYU |
2023-06-19 |
1 JMD = |
0.2477 UYU |
4.0365 JMD = |
1 UYU |
2023-06-18 |
1 JMD = |
0.2477 UYU |
4.0365 JMD = |
1 UYU |
2023-06-17 |
1 JMD = |
0.2489 UYU |
4.0173 JMD = |
1 UYU |
2023-06-16 |
1 JMD = |
0.2504 UYU |
3.994 JMD = |
1 UYU |
2023-06-15 |
1 JMD = |
0.2508 UYU |
3.9875 JMD = |
1 UYU |
2023-06-14 |
1 JMD = |
0.2505 UYU |
3.9928 JMD = |
1 UYU |
2023-06-13 |
1 JMD = |
0.2517 UYU |
3.9735 JMD = |
1 UYU |
2023-06-12 |
1 JMD = |
0.2517 UYU |
3.9735 JMD = |
1 UYU |
2023-06-11 |
1 JMD = |
0.2517 UYU |
3.9735 JMD = |
1 UYU |
2023-06-10 |
1 JMD = |
0.2518 UYU |
3.972 JMD = |
1 UYU |
2023-06-09 |
1 JMD = |
0.2503 UYU |
3.9954 JMD = |
1 UYU |
2023-06-08 |
1 JMD = |
0.2501 UYU |
3.9989 JMD = |
1 UYU |
2023-06-07 |
1 JMD = |
0.2506 UYU |
3.9897 JMD = |
1 UYU |
2023-06-06 |
1 JMD = |
0.2508 UYU |
3.987 JMD = |
1 UYU |
2023-06-05 |
1 JMD = |
0.2508 UYU |
3.9868 JMD = |
1 UYU |
2023-06-04 |
1 JMD = |
0.2508 UYU |
3.9868 JMD = |
1 UYU |
2023-06-03 |
1 JMD = |
0.2507 UYU |
3.9891 JMD = |
1 UYU |
2023-06-02 |
1 JMD = |
0.2512 UYU |
3.9805 JMD = |
1 UYU |
2023-06-01 |
1 JMD = |
0.2524 UYU |
3.9613 JMD = |
1 UYU |
2023-05-31 |
1 JMD = |
0.2518 UYU |
3.9717 JMD = |
1 UYU |
2023-05-30 |
1 JMD = |
0.2496 UYU |
4.0065 JMD = |
1 UYU |
2023-05-29 |
1 JMD = |
0.2496 UYU |
4.0065 JMD = |
1 UYU |
2023-05-28 |
1 JMD = |
0.2496 UYU |
4.0065 JMD = |
1 UYU |
2023-05-27 |
1 JMD = |
0.2507 UYU |
3.9891 JMD = |
1 UYU |
2023-05-26 |
1 JMD = |
0.2525 UYU |
3.961 JMD = |
1 UYU |
2023-05-25 |
1 JMD = |
0.2521 UYU |
3.9659 JMD = |
1 UYU |
2023-05-24 |
1 JMD = |
0.2523 UYU |
3.9634 JMD = |
1 UYU |
2023-05-23 |
1 JMD = |
0.2519 UYU |
3.9691 JMD = |
1 UYU |
2023-05-22 |
1 JMD = |
0.2519 UYU |
3.9691 JMD = |
1 UYU |
2023-05-21 |
1 JMD = |
0.2519 UYU |
3.9691 JMD = |
1 UYU |
2023-05-20 |
1 JMD = |
0.2522 UYU |
3.9658 JMD = |
1 UYU |
2023-05-19 |
1 JMD = |
0.2518 UYU |
3.972 JMD = |
1 UYU |
2023-05-18 |
1 JMD = |
0.2519 UYU |
3.9698 JMD = |
1 UYU |
2023-05-17 |
1 JMD = |
0.2519 UYU |
3.969 JMD = |
1 UYU |
2023-05-16 |
1 JMD = |
0.2517 UYU |
3.9731 JMD = |
1 UYU |
2023-05-15 |
1 JMD = |
0.2517 UYU |
3.9731 JMD = |
1 UYU |
2023-05-14 |
1 JMD = |
0.2517 UYU |
3.9733 JMD = |
1 UYU |
2023-05-13 |
1 JMD = |
0.2516 UYU |
3.9743 JMD = |
1 UYU |
2023-05-12 |
1 JMD = |
0.2508 UYU |
3.9876 JMD = |
1 UYU |
2023-05-11 |
1 JMD = |
0.2524 UYU |
3.9616 JMD = |
1 UYU |
2023-05-10 |
1 JMD = |
0.2536 UYU |
3.9427 JMD = |
1 UYU |
2023-05-09 |
1 JMD = |
0.2539 UYU |
3.9388 JMD = |
1 UYU |
2023-05-08 |
1 JMD = |
0.2539 UYU |
3.9388 JMD = |
1 UYU |
2023-05-07 |
1 JMD = |
0.2539 UYU |
3.9388 JMD = |
1 UYU |
2023-05-06 |
1 JMD = |
0.2544 UYU |
3.9305 JMD = |
1 UYU |
2023-05-05 |
1 JMD = |
0.2537 UYU |
3.9423 JMD = |
1 UYU |
2023-05-04 |
1 JMD = |
0.2534 UYU |
3.9458 JMD = |
1 UYU |
2023-05-03 |
1 JMD = |
0.2529 UYU |
3.9539 JMD = |
1 UYU |
2023-05-02 |
1 JMD = |
0.2529 UYU |
3.9539 JMD = |
1 UYU |
2023-05-01 |
1 JMD = |
0.2529 UYU |
3.9539 JMD = |
1 UYU |
2023-04-30 |
1 JMD = |
0.2529 UYU |
3.9539 JMD = |
1 UYU |
2023-04-29 |
1 JMD = |
0.2529 UYU |
3.9534 JMD = |
1 UYU |
2023-04-28 |
1 JMD = |
0.2535 UYU |
3.9441 JMD = |
1 UYU |
2023-04-27 |
1 JMD = |
0.2542 UYU |
3.9343 JMD = |
1 UYU |
2023-04-26 |
1 JMD = |
0.2548 UYU |
3.9241 JMD = |
1 UYU |
2023-04-25 |
1 JMD = |
0.2549 UYU |
3.9235 JMD = |
1 UYU |
2023-04-24 |
1 JMD = |
0.2549 UYU |
3.9235 JMD = |
1 UYU |
2023-04-23 |
1 JMD = |
0.2549 UYU |
3.9235 JMD = |
1 UYU |
2023-04-22 |
1 JMD = |
0.2546 UYU |
3.9272 JMD = |
1 UYU |
2023-04-21 |
1 JMD = |
0.2552 UYU |
3.919 JMD = |
1 UYU |
2023-04-20 |
1 JMD = |
0.2557 UYU |
3.911 JMD = |
1 UYU |
2023-04-19 |
1 JMD = |
0.2546 UYU |
3.9283 JMD = |
1 UYU |
2023-04-18 |
1 JMD = |
0.2538 UYU |
3.9399 JMD = |
1 UYU |
2023-04-17 |
1 JMD = |
0.2538 UYU |
3.9399 JMD = |
1 UYU |
2023-04-16 |
1 JMD = |
0.2538 UYU |
3.9397 JMD = |
1 UYU |
2023-04-15 |
1 JMD = |
0.2546 UYU |
3.9277 JMD = |
1 UYU |
2023-04-14 |
1 JMD = |
0.2546 UYU |
3.9278 JMD = |
1 UYU |
2023-04-13 |
1 JMD = |
0.2556 UYU |
3.913 JMD = |
1 UYU |
2023-04-12 |
1 JMD = |
0.2546 UYU |
3.9279 JMD = |
1 UYU |
2023-04-11 |
1 JMD = |
0.2546 UYU |
3.9279 JMD = |
1 UYU |
2023-04-10 |
1 JMD = |
0.2546 UYU |
3.9279 JMD = |
1 UYU |
2023-04-09 |
1 JMD = |
0.2546 UYU |
3.9278 JMD = |
1 UYU |
2023-04-08 |
1 JMD = |
0.2551 UYU |
3.9205 JMD = |
1 UYU |
2023-04-07 |
1 JMD = |
0.2536 UYU |
3.9427 JMD = |
1 UYU |
2023-04-06 |
1 JMD = |
0.2557 UYU |
3.9107 JMD = |
1 UYU |
2023-04-05 |
1 JMD = |
0.2585 UYU |
3.8686 JMD = |
1 UYU |
2023-04-04 |
1 JMD = |
0.2576 UYU |
3.8819 JMD = |
1 UYU |
2023-04-03 |
1 JMD = |
0.2576 UYU |
3.8819 JMD = |
1 UYU |
2023-04-02 |
1 JMD = |
0.2576 UYU |
3.8819 JMD = |
1 UYU |
2023-04-01 |
1 JMD = |
0.2563 UYU |
3.9015 JMD = |
1 UYU |
2023-03-31 |
1 JMD = |
0.2571 UYU |
3.8899 JMD = |
1 UYU |
2023-03-30 |