Last Year History for JMD/TZS
| JMD | TZS | JMD | TZS | Date |
|---|---|---|---|---|
| 1 JMD = | 16.78 TZS | 0.0596 JMD = | 1 TZS | 2024-04-24 |
| 1 JMD = | 16.6142 TZS | 0.0602 JMD = | 1 TZS | 2024-04-23 |
| 1 JMD = | 16.5966 TZS | 0.0603 JMD = | 1 TZS | 2024-04-22 |
| 1 JMD = | 16.5861 TZS | 0.0603 JMD = | 1 TZS | 2024-04-21 |
| 1 JMD = | 16.5861 TZS | 0.0603 JMD = | 1 TZS | 2024-04-20 |
| 1 JMD = | 16.6127 TZS | 0.0602 JMD = | 1 TZS | 2024-04-19 |
| 1 JMD = | 16.6739 TZS | 0.06 JMD = | 1 TZS | 2024-04-18 |
| 1 JMD = | 16.634 TZS | 0.0601 JMD = | 1 TZS | 2024-04-17 |
| 1 JMD = | 16.6236 TZS | 0.0602 JMD = | 1 TZS | 2024-04-16 |
| 1 JMD = | 16.67 TZS | 0.06 JMD = | 1 TZS | 2024-04-15 |
| 1 JMD = | 16.6458 TZS | 0.0601 JMD = | 1 TZS | 2024-04-14 |
| 1 JMD = | 16.6546 TZS | 0.06 JMD = | 1 TZS | 2024-04-13 |
| 1 JMD = | 16.641 TZS | 0.0601 JMD = | 1 TZS | 2024-04-12 |
| 1 JMD = | 16.4741 TZS | 0.0607 JMD = | 1 TZS | 2024-04-11 |
| 1 JMD = | 16.6376 TZS | 0.0601 JMD = | 1 TZS | 2024-04-10 |
| 1 JMD = | 16.7298 TZS | 0.0598 JMD = | 1 TZS | 2024-04-09 |
| 1 JMD = | 16.6523 TZS | 0.0601 JMD = | 1 TZS | 2024-04-08 |
| 1 JMD = | 16.6963 TZS | 0.0599 JMD = | 1 TZS | 2024-04-07 |
| 1 JMD = | 16.6963 TZS | 0.0599 JMD = | 1 TZS | 2024-04-06 |
| 1 JMD = | 16.7189 TZS | 0.0598 JMD = | 1 TZS | 2024-04-05 |
| 1 JMD = | 16.9672 TZS | 0.0589 JMD = | 1 TZS | 2024-04-04 |
| 1 JMD = | 16.7962 TZS | 0.0595 JMD = | 1 TZS | 2024-04-03 |
| 1 JMD = | 16.7699 TZS | 0.0596 JMD = | 1 TZS | 2024-04-02 |
| 1 JMD = | 16.6724 TZS | 0.06 JMD = | 1 TZS | 2024-04-01 |
| 1 JMD = | 16.7627 TZS | 0.0597 JMD = | 1 TZS | 2024-03-31 |
| 1 JMD = | 16.7627 TZS | 0.0597 JMD = | 1 TZS | 2024-03-30 |
| 1 JMD = | 16.7639 TZS | 0.0597 JMD = | 1 TZS | 2024-03-29 |
| 1 JMD = | 16.7296 TZS | 0.0598 JMD = | 1 TZS | 2024-03-28 |
| 1 JMD = | 16.6698 TZS | 0.06 JMD = | 1 TZS | 2024-03-27 |
| 1 JMD = | 16.6819 TZS | 0.0599 JMD = | 1 TZS | 2024-03-26 |
| 1 JMD = | 16.6135 TZS | 0.0602 JMD = | 1 TZS | 2024-03-25 |
| 1 JMD = | 16.5857 TZS | 0.0603 JMD = | 1 TZS | 2024-03-24 |
| 1 JMD = | 16.5857 TZS | 0.0603 JMD = | 1 TZS | 2024-03-23 |
| 1 JMD = | 16.484 TZS | 0.0607 JMD = | 1 TZS | 2024-03-22 |
| 1 JMD = | 16.6919 TZS | 0.0599 JMD = | 1 TZS | 2024-03-21 |
| 1 JMD = | 16.5715 TZS | 0.0603 JMD = | 1 TZS | 2024-03-20 |
| 1 JMD = | 16.5032 TZS | 0.0606 JMD = | 1 TZS | 2024-03-19 |
| 1 JMD = | 16.4987 TZS | 0.0606 JMD = | 1 TZS | 2024-03-18 |
| 1 JMD = | 16.537 TZS | 0.0605 JMD = | 1 TZS | 2024-03-17 |
| 1 JMD = | 16.537 TZS | 0.0605 JMD = | 1 TZS | 2024-03-16 |
| 1 JMD = | 16.3788 TZS | 0.0611 JMD = | 1 TZS | 2024-03-15 |
| 1 JMD = | 16.4744 TZS | 0.0607 JMD = | 1 TZS | 2024-03-14 |
| 1 JMD = | 16.4587 TZS | 0.0608 JMD = | 1 TZS | 2024-03-13 |
| 1 JMD = | 16.4521 TZS | 0.0608 JMD = | 1 TZS | 2024-03-12 |
| 1 JMD = | 16.4406 TZS | 0.0608 JMD = | 1 TZS | 2024-03-11 |
| 1 JMD = | 16.4317 TZS | 0.0609 JMD = | 1 TZS | 2024-03-10 |
| 1 JMD = | 16.4317 TZS | 0.0609 JMD = | 1 TZS | 2024-03-09 |
| 1 JMD = | 16.4723 TZS | 0.0607 JMD = | 1 TZS | 2024-03-08 |
| 1 JMD = | 16.433 TZS | 0.0609 JMD = | 1 TZS | 2024-03-07 |
| 1 JMD = | 16.3914 TZS | 0.061 JMD = | 1 TZS | 2024-03-06 |
| 1 JMD = | 16.3626 TZS | 0.0611 JMD = | 1 TZS | 2024-03-05 |
| 1 JMD = | 16.3798 TZS | 0.0611 JMD = | 1 TZS | 2024-03-04 |
| 1 JMD = | 16.3475 TZS | 0.0612 JMD = | 1 TZS | 2024-03-03 |
| 1 JMD = | 16.3475 TZS | 0.0612 JMD = | 1 TZS | 2024-03-02 |
| 1 JMD = | 16.3259 TZS | 0.0613 JMD = | 1 TZS | 2024-03-01 |
| 1 JMD = | 16.3473 TZS | 0.0612 JMD = | 1 TZS | 2024-02-29 |
| 1 JMD = | 16.3303 TZS | 0.0612 JMD = | 1 TZS | 2024-02-28 |
| 1 JMD = | 16.2905 TZS | 0.0614 JMD = | 1 TZS | 2024-02-27 |
| 1 JMD = | 16.2876 TZS | 0.0614 JMD = | 1 TZS | 2024-02-26 |
| 1 JMD = | 16.3039 TZS | 0.0613 JMD = | 1 TZS | 2024-02-25 |
| 1 JMD = | 16.3039 TZS | 0.0613 JMD = | 1 TZS | 2024-02-24 |
| 1 JMD = | 16.2344 TZS | 0.0616 JMD = | 1 TZS | 2024-02-23 |
| 1 JMD = | 16.3276 TZS | 0.0612 JMD = | 1 TZS | 2024-02-22 |
| 1 JMD = | 16.2677 TZS | 0.0615 JMD = | 1 TZS | 2024-02-21 |
| 1 JMD = | 16.162 TZS | 0.0619 JMD = | 1 TZS | 2024-02-20 |
| 1 JMD = | 16.2641 TZS | 0.0615 JMD = | 1 TZS | 2024-02-19 |
| 1 JMD = | 16.2291 TZS | 0.0616 JMD = | 1 TZS | 2024-02-18 |
| 1 JMD = | 16.2554 TZS | 0.0615 JMD = | 1 TZS | 2024-02-17 |
| 1 JMD = | 16.1901 TZS | 0.0618 JMD = | 1 TZS | 2024-02-16 |
| 1 JMD = | 16.2321 TZS | 0.0616 JMD = | 1 TZS | 2024-02-15 |
| 1 JMD = | 16.1788 TZS | 0.0618 JMD = | 1 TZS | 2024-02-14 |
| 1 JMD = | 16.2592 TZS | 0.0615 JMD = | 1 TZS | 2024-02-13 |
| 1 JMD = | 16.2599 TZS | 0.0615 JMD = | 1 TZS | 2024-02-12 |
| 1 JMD = | 16.1345 TZS | 0.062 JMD = | 1 TZS | 2024-02-11 |
| 1 JMD = | 16.1345 TZS | 0.062 JMD = | 1 TZS | 2024-02-10 |
| 1 JMD = | 16.2554 TZS | 0.0615 JMD = | 1 TZS | 2024-02-09 |
| 1 JMD = | 16.3205 TZS | 0.0613 JMD = | 1 TZS | 2024-02-08 |
| 1 JMD = | 16.307 TZS | 0.0613 JMD = | 1 TZS | 2024-02-07 |
| 1 JMD = | 16.2951 TZS | 0.0614 JMD = | 1 TZS | 2024-02-06 |
| 1 JMD = | 16.1245 TZS | 0.062 JMD = | 1 TZS | 2024-02-05 |
| 1 JMD = | 16.1853 TZS | 0.0618 JMD = | 1 TZS | 2024-02-04 |
| 1 JMD = | 16.1853 TZS | 0.0618 JMD = | 1 TZS | 2024-02-03 |
| 1 JMD = | 16.4546 TZS | 0.0608 JMD = | 1 TZS | 2024-02-02 |
| 1 JMD = | 16.3146 TZS | 0.0613 JMD = | 1 TZS | 2024-02-01 |
| 1 JMD = | 16.3705 TZS | 0.0611 JMD = | 1 TZS | 2024-01-31 |
| 1 JMD = | 16.3846 TZS | 0.061 JMD = | 1 TZS | 2024-01-30 |
| 1 JMD = | 16.3575 TZS | 0.0611 JMD = | 1 TZS | 2024-01-29 |
| 1 JMD = | 16.3396 TZS | 0.0612 JMD = | 1 TZS | 2024-01-28 |
| 1 JMD = | 16.3396 TZS | 0.0612 JMD = | 1 TZS | 2024-01-27 |
| 1 JMD = | 16.0775 TZS | 0.0622 JMD = | 1 TZS | 2024-01-26 |
| 1 JMD = | 16.1341 TZS | 0.062 JMD = | 1 TZS | 2024-01-25 |
| 1 JMD = | 16.2296 TZS | 0.0616 JMD = | 1 TZS | 2024-01-24 |
| 1 JMD = | 16.2078 TZS | 0.0617 JMD = | 1 TZS | 2024-01-23 |
| 1 JMD = | 16.2273 TZS | 0.0616 JMD = | 1 TZS | 2024-01-22 |
| 1 JMD = | 16.1736 TZS | 0.0618 JMD = | 1 TZS | 2024-01-21 |
| 1 JMD = | 16.1636 TZS | 0.0619 JMD = | 1 TZS | 2024-01-20 |
| 1 JMD = | 16.2046 TZS | 0.0617 JMD = | 1 TZS | 2024-01-19 |
| 1 JMD = | 16.2487 TZS | 0.0615 JMD = | 1 TZS | 2024-01-18 |
| 1 JMD = | 16.257 TZS | 0.0615 JMD = | 1 TZS | 2024-01-17 |
| 1 JMD = | 16.1805 TZS | 0.0618 JMD = | 1 TZS | 2024-01-16 |
| 1 JMD = | 16.2467 TZS | 0.0616 JMD = | 1 TZS | 2024-01-15 |
| 1 JMD = | 16.1886 TZS | 0.0618 JMD = | 1 TZS | 2024-01-14 |
| 1 JMD = | 16.1886 TZS | 0.0618 JMD = | 1 TZS | 2024-01-13 |
| 1 JMD = | 16.2368 TZS | 0.0616 JMD = | 1 TZS | 2024-01-12 |
| 1 JMD = | 16.2929 TZS | 0.0614 JMD = | 1 TZS | 2024-01-11 |
| 1 JMD = | 16.2538 TZS | 0.0615 JMD = | 1 TZS | 2024-01-10 |
| 1 JMD = | 16.2919 TZS | 0.0614 JMD = | 1 TZS | 2024-01-09 |
| 1 JMD = | 16.3072 TZS | 0.0613 JMD = | 1 TZS | 2024-01-08 |
| 1 JMD = | 16.2887 TZS | 0.0614 JMD = | 1 TZS | 2024-01-07 |
| 1 JMD = | 16.2887 TZS | 0.0614 JMD = | 1 TZS | 2024-01-06 |
| 1 JMD = | 16.2649 TZS | 0.0615 JMD = | 1 TZS | 2024-01-05 |
| 1 JMD = | 16.2636 TZS | 0.0615 JMD = | 1 TZS | 2024-01-04 |
| 1 JMD = | 16.3221 TZS | 0.0613 JMD = | 1 TZS | 2024-01-03 |
| 1 JMD = | 16.2007 TZS | 0.0617 JMD = | 1 TZS | 2024-01-02 |
| 1 JMD = | 16.2917 TZS | 0.0614 JMD = | 1 TZS | 2024-01-01 |
| 1 JMD = | 16.2917 TZS | 0.0614 JMD = | 1 TZS | 2023-12-31 |
| 1 JMD = | 16.2451 TZS | 0.0616 JMD = | 1 TZS | 2023-12-30 |
| 1 JMD = | 16.2186 TZS | 0.0617 JMD = | 1 TZS | 2023-12-29 |
| 1 JMD = | 16.2537 TZS | 0.0615 JMD = | 1 TZS | 2023-12-28 |
| 1 JMD = | 16.1971 TZS | 0.0617 JMD = | 1 TZS | 2023-12-27 |
| 1 JMD = | 16.2259 TZS | 0.0616 JMD = | 1 TZS | 2023-12-26 |
| 1 JMD = | 16.2259 TZS | 0.0616 JMD = | 1 TZS | 2023-12-25 |
| 1 JMD = | 16.2259 TZS | 0.0616 JMD = | 1 TZS | 2023-12-24 |
| 1 JMD = | 16.2259 TZS | 0.0616 JMD = | 1 TZS | 2023-12-23 |
| 1 JMD = | 16.2003 TZS | 0.0617 JMD = | 1 TZS | 2023-12-22 |
| 1 JMD = | 16.1754 TZS | 0.0618 JMD = | 1 TZS | 2023-12-21 |
| 1 JMD = | 16.295 TZS | 0.0614 JMD = | 1 TZS | 2023-12-20 |
| 1 JMD = | 16.1344 TZS | 0.062 JMD = | 1 TZS | 2023-12-19 |
| 1 JMD = | 15.9968 TZS | 0.0625 JMD = | 1 TZS | 2023-12-18 |
| 1 JMD = | 16.0979 TZS | 0.0621 JMD = | 1 TZS | 2023-12-17 |
| 1 JMD = | 16.0979 TZS | 0.0621 JMD = | 1 TZS | 2023-12-16 |
| 1 JMD = | 16.1844 TZS | 0.0618 JMD = | 1 TZS | 2023-12-15 |
| 1 JMD = | 16.2589 TZS | 0.0615 JMD = | 1 TZS | 2023-12-14 |
| 1 JMD = | 16.1402 TZS | 0.062 JMD = | 1 TZS | 2023-12-13 |
| 1 JMD = | 16.0971 TZS | 0.0621 JMD = | 1 TZS | 2023-12-12 |
| 1 JMD = | 16.0719 TZS | 0.0622 JMD = | 1 TZS | 2023-12-11 |
| 1 JMD = | 16.0952 TZS | 0.0621 JMD = | 1 TZS | 2023-12-10 |
| 1 JMD = | 16.0952 TZS | 0.0621 JMD = | 1 TZS | 2023-12-09 |
| 1 JMD = | 16.1099 TZS | 0.0621 JMD = | 1 TZS | 2023-12-08 |
| 1 JMD = | 16.1475 TZS | 0.0619 JMD = | 1 TZS | 2023-12-07 |
| 1 JMD = | 16.1449 TZS | 0.0619 JMD = | 1 TZS | 2023-12-06 |
| 1 JMD = | 16.0988 TZS | 0.0621 JMD = | 1 TZS | 2023-12-05 |
| 1 JMD = | 16.1715 TZS | 0.0618 JMD = | 1 TZS | 2023-12-04 |
| 1 JMD = | 16.2083 TZS | 0.0617 JMD = | 1 TZS | 2023-12-03 |
| 1 JMD = | 16.2686 TZS | 0.0615 JMD = | 1 TZS | 2023-12-02 |
| 1 JMD = | 16.1589 TZS | 0.0619 JMD = | 1 TZS | 2023-12-01 |
| 1 JMD = | 16.1348 TZS | 0.062 JMD = | 1 TZS | 2023-11-30 |
| 1 JMD = | 16.2143 TZS | 0.0617 JMD = | 1 TZS | 2023-11-29 |
| 1 JMD = | 16.1463 TZS | 0.0619 JMD = | 1 TZS | 2023-11-28 |
| 1 JMD = | 16.1807 TZS | 0.0618 JMD = | 1 TZS | 2023-11-27 |
| 1 JMD = | 16.209 TZS | 0.0617 JMD = | 1 TZS | 2023-11-26 |
| 1 JMD = | 16.2199 TZS | 0.0617 JMD = | 1 TZS | 2023-11-25 |
| 1 JMD = | 16.1601 TZS | 0.0619 JMD = | 1 TZS | 2023-11-24 |
| 1 JMD = | 16.075 TZS | 0.0622 JMD = | 1 TZS | 2023-11-23 |
| 1 JMD = | 16.0576 TZS | 0.0623 JMD = | 1 TZS | 2023-11-22 |
| 1 JMD = | 16.158 TZS | 0.0619 JMD = | 1 TZS | 2023-11-21 |
| 1 JMD = | 16.131 TZS | 0.062 JMD = | 1 TZS | 2023-11-20 |
| 1 JMD = | 16.0303 TZS | 0.0624 JMD = | 1 TZS | 2023-11-19 |
| 1 JMD = | 16.0303 TZS | 0.0624 JMD = | 1 TZS | 2023-11-18 |
| 1 JMD = | 16.1342 TZS | 0.062 JMD = | 1 TZS | 2023-11-17 |
| 1 JMD = | 16.026 TZS | 0.0624 JMD = | 1 TZS | 2023-11-16 |
| 1 JMD = | 16.3386 TZS | 0.0612 JMD = | 1 TZS | 2023-11-15 |
| 1 JMD = | 16.0997 TZS | 0.0621 JMD = | 1 TZS | 2023-11-14 |
| 1 JMD = | 16.118 TZS | 0.062 JMD = | 1 TZS | 2023-11-13 |
| 1 JMD = | 16.0347 TZS | 0.0624 JMD = | 1 TZS | 2023-11-12 |
| 1 JMD = | 16.0347 TZS | 0.0624 JMD = | 1 TZS | 2023-11-11 |
| 1 JMD = | 15.9988 TZS | 0.0625 JMD = | 1 TZS | 2023-11-10 |
| 1 JMD = | 16.0326 TZS | 0.0624 JMD = | 1 TZS | 2023-11-09 |
| 1 JMD = | 16.1309 TZS | 0.062 JMD = | 1 TZS | 2023-11-08 |
| 1 JMD = | 16.1065 TZS | 0.0621 JMD = | 1 TZS | 2023-11-07 |
| 1 JMD = | 16.282 TZS | 0.0614 JMD = | 1 TZS | 2023-11-06 |
| 1 JMD = | 16.1158 TZS | 0.0621 JMD = | 1 TZS | 2023-11-05 |
| 1 JMD = | 16.1158 TZS | 0.0621 JMD = | 1 TZS | 2023-11-04 |
| 1 JMD = | 16.0979 TZS | 0.0621 JMD = | 1 TZS | 2023-11-03 |
| 1 JMD = | 16.1914 TZS | 0.0618 JMD = | 1 TZS | 2023-11-02 |
| 1 JMD = | 16.2171 TZS | 0.0617 JMD = | 1 TZS | 2023-11-01 |
| 1 JMD = | 16.2053 TZS | 0.0617 JMD = | 1 TZS | 2023-10-31 |
| 1 JMD = | 16.1642 TZS | 0.0619 JMD = | 1 TZS | 2023-10-30 |
| 1 JMD = | 16.1662 TZS | 0.0619 JMD = | 1 TZS | 2023-10-29 |
| 1 JMD = | 16.1662 TZS | 0.0619 JMD = | 1 TZS | 2023-10-28 |
| 1 JMD = | 16.1588 TZS | 0.0619 JMD = | 1 TZS | 2023-10-27 |
| 1 JMD = | 16.1622 TZS | 0.0619 JMD = | 1 TZS | 2023-10-26 |
| 1 JMD = | 16.0993 TZS | 0.0621 JMD = | 1 TZS | 2023-10-25 |
| 1 JMD = | 16.2836 TZS | 0.0614 JMD = | 1 TZS | 2023-10-24 |
| 1 JMD = | 16.1364 TZS | 0.062 JMD = | 1 TZS | 2023-10-23 |
| 1 JMD = | 16.1211 TZS | 0.062 JMD = | 1 TZS | 2023-10-22 |
| 1 JMD = | 16.1211 TZS | 0.062 JMD = | 1 TZS | 2023-10-21 |
| 1 JMD = | 16.0764 TZS | 0.0622 JMD = | 1 TZS | 2023-10-20 |
| 1 JMD = | 16.029 TZS | 0.0624 JMD = | 1 TZS | 2023-10-19 |
| 1 JMD = | 16.0992 TZS | 0.0621 JMD = | 1 TZS | 2023-10-18 |
| 1 JMD = | 16.1303 TZS | 0.062 JMD = | 1 TZS | 2023-10-17 |
| 1 JMD = | 16.1388 TZS | 0.062 JMD = | 1 TZS | 2023-10-16 |
| 1 JMD = | 16.1267 TZS | 0.062 JMD = | 1 TZS | 2023-10-15 |
| 1 JMD = | 16.1267 TZS | 0.062 JMD = | 1 TZS | 2023-10-14 |
| 1 JMD = | 15.9964 TZS | 0.0625 JMD = | 1 TZS | 2023-10-13 |
| 1 JMD = | 16.2008 TZS | 0.0617 JMD = | 1 TZS | 2023-10-12 |
| 1 JMD = | 16.2466 TZS | 0.0616 JMD = | 1 TZS | 2023-10-11 |
| 1 JMD = | 16.2758 TZS | 0.0614 JMD = | 1 TZS | 2023-10-10 |
| 1 JMD = | 16.2269 TZS | 0.0616 JMD = | 1 TZS | 2023-10-09 |
| 1 JMD = | 16.1314 TZS | 0.062 JMD = | 1 TZS | 2023-10-08 |
| 1 JMD = | 16.1314 TZS | 0.062 JMD = | 1 TZS | 2023-10-07 |
| 1 JMD = | 16.1765 TZS | 0.0618 JMD = | 1 TZS | 2023-10-06 |
| 1 JMD = | 16.1963 TZS | 0.0617 JMD = | 1 TZS | 2023-10-05 |
| 1 JMD = | 16.1743 TZS | 0.0618 JMD = | 1 TZS | 2023-10-04 |
| 1 JMD = | 16.1457 TZS | 0.0619 JMD = | 1 TZS | 2023-10-03 |
| 1 JMD = | 16.1378 TZS | 0.062 JMD = | 1 TZS | 2023-10-02 |
| 1 JMD = | 16.1615 TZS | 0.0619 JMD = | 1 TZS | 2023-10-01 |
| 1 JMD = | 16.1615 TZS | 0.0619 JMD = | 1 TZS | 2023-09-30 |
| 1 JMD = | 16.2558 TZS | 0.0615 JMD = | 1 TZS | 2023-09-29 |
| 1 JMD = | 16.1419 TZS | 0.062 JMD = | 1 TZS | 2023-09-28 |
| 1 JMD = | 16.1564 TZS | 0.0619 JMD = | 1 TZS | 2023-09-27 |
| 1 JMD = | 16.1687 TZS | 0.0618 JMD = | 1 TZS | 2023-09-26 |
| 1 JMD = | 16.2066 TZS | 0.0617 JMD = | 1 TZS | 2023-09-25 |
| 1 JMD = | 16.1771 TZS | 0.0618 JMD = | 1 TZS | 2023-09-24 |
| 1 JMD = | 16.1771 TZS | 0.0618 JMD = | 1 TZS | 2023-09-23 |
| 1 JMD = | 16.1915 TZS | 0.0618 JMD = | 1 TZS | 2023-09-22 |
| 1 JMD = | 16.0832 TZS | 0.0622 JMD = | 1 TZS | 2023-09-21 |
| 1 JMD = | 16.2062 TZS | 0.0617 JMD = | 1 TZS | 2023-09-20 |
| 1 JMD = | 16.2256 TZS | 0.0616 JMD = | 1 TZS | 2023-09-19 |
| 1 JMD = | 16.2186 TZS | 0.0617 JMD = | 1 TZS | 2023-09-18 |
| 1 JMD = | 16.1949 TZS | 0.0617 JMD = | 1 TZS | 2023-09-17 |
| 1 JMD = | 16.1949 TZS | 0.0617 JMD = | 1 TZS | 2023-09-16 |
| 1 JMD = | 16.0724 TZS | 0.0622 JMD = | 1 TZS | 2023-09-15 |
| 1 JMD = | 16.2215 TZS | 0.0616 JMD = | 1 TZS | 2023-09-14 |
| 1 JMD = | 16.2952 TZS | 0.0614 JMD = | 1 TZS | 2023-09-13 |
| 1 JMD = | 16.2464 TZS | 0.0616 JMD = | 1 TZS | 2023-09-12 |
| 1 JMD = | 16.2353 TZS | 0.0616 JMD = | 1 TZS | 2023-09-11 |
| 1 JMD = | 16.216 TZS | 0.0617 JMD = | 1 TZS | 2023-09-10 |
| 1 JMD = | 16.2187 TZS | 0.0617 JMD = | 1 TZS | 2023-09-09 |
| 1 JMD = | 16.2075 TZS | 0.0617 JMD = | 1 TZS | 2023-09-08 |
| 1 JMD = | 16.1742 TZS | 0.0618 JMD = | 1 TZS | 2023-09-07 |
| 1 JMD = | 15.8935 TZS | 0.0629 JMD = | 1 TZS | 2023-09-06 |
| 1 JMD = | 16.2164 TZS | 0.0617 JMD = | 1 TZS | 2023-09-05 |
| 1 JMD = | 16.1352 TZS | 0.062 JMD = | 1 TZS | 2023-09-04 |
| 1 JMD = | 16.2364 TZS | 0.0616 JMD = | 1 TZS | 2023-09-03 |
| 1 JMD = | 16.2364 TZS | 0.0616 JMD = | 1 TZS | 2023-09-02 |
| 1 JMD = | 16.1422 TZS | 0.0619 JMD = | 1 TZS | 2023-09-01 |
| 1 JMD = | 16.2627 TZS | 0.0615 JMD = | 1 TZS | 2023-08-31 |
| 1 JMD = | 16.3005 TZS | 0.0613 JMD = | 1 TZS | 2023-08-30 |
| 1 JMD = | 16.2004 TZS | 0.0617 JMD = | 1 TZS | 2023-08-29 |
| 1 JMD = | 16.1038 TZS | 0.0621 JMD = | 1 TZS | 2023-08-28 |
| 1 JMD = | 16.1684 TZS | 0.0618 JMD = | 1 TZS | 2023-08-27 |
| 1 JMD = | 16.1684 TZS | 0.0618 JMD = | 1 TZS | 2023-08-26 |
| 1 JMD = | 16.1117 TZS | 0.0621 JMD = | 1 TZS | 2023-08-25 |
| 1 JMD = | 16.2751 TZS | 0.0614 JMD = | 1 TZS | 2023-08-24 |
| 1 JMD = | 16.1356 TZS | 0.062 JMD = | 1 TZS | 2023-08-23 |
| 1 JMD = | 16.2066 TZS | 0.0617 JMD = | 1 TZS | 2023-08-22 |
| 1 JMD = | 16.2466 TZS | 0.0616 JMD = | 1 TZS | 2023-08-21 |
| 1 JMD = | 16.2208 TZS | 0.0616 JMD = | 1 TZS | 2023-08-20 |
| 1 JMD = | 16.1968 TZS | 0.0617 JMD = | 1 TZS | 2023-08-19 |
| 1 JMD = | 16.1968 TZS | 0.0617 JMD = | 1 TZS | 2023-08-18 |
| 1 JMD = | 16.0386 TZS | 0.0623 JMD = | 1 TZS | 2023-08-17 |
| 1 JMD = | 16.1217 TZS | 0.062 JMD = | 1 TZS | 2023-08-16 |
| 1 JMD = | 16.1635 TZS | 0.0619 JMD = | 1 TZS | 2023-08-15 |
| 1 JMD = | 16.1198 TZS | 0.062 JMD = | 1 TZS | 2023-08-14 |
| 1 JMD = | 16.2033 TZS | 0.0617 JMD = | 1 TZS | 2023-08-13 |
| 1 JMD = | 16.2033 TZS | 0.0617 JMD = | 1 TZS | 2023-08-12 |
| 1 JMD = | 16.1569 TZS | 0.0619 JMD = | 1 TZS | 2023-08-11 |
| 1 JMD = | 16.1526 TZS | 0.0619 JMD = | 1 TZS | 2023-08-10 |
| 1 JMD = | 16.0868 TZS | 0.0622 JMD = | 1 TZS | 2023-08-09 |
| 1 JMD = | 16.0373 TZS | 0.0624 JMD = | 1 TZS | 2023-08-08 |
| 1 JMD = | 16.1814 TZS | 0.0618 JMD = | 1 TZS | 2023-08-07 |
| 1 JMD = | 16.2019 TZS | 0.0617 JMD = | 1 TZS | 2023-08-06 |
| 1 JMD = | 16.2019 TZS | 0.0617 JMD = | 1 TZS | 2023-08-05 |
| 1 JMD = | 16.1845 TZS | 0.0618 JMD = | 1 TZS | 2023-08-04 |
| 1 JMD = | 15.6998 TZS | 0.0637 JMD = | 1 TZS | 2023-08-03 |
| 1 JMD = | 15.9593 TZS | 0.0627 JMD = | 1 TZS | 2023-08-02 |
| 1 JMD = | 15.8419 TZS | 0.0631 JMD = | 1 TZS | 2023-08-01 |
| 1 JMD = | 15.9091 TZS | 0.0629 JMD = | 1 TZS | 2023-07-31 |
| 1 JMD = | 15.9223 TZS | 0.0628 JMD = | 1 TZS | 2023-07-30 |
| 1 JMD = | 15.9223 TZS | 0.0628 JMD = | 1 TZS | 2023-07-29 |
| 1 JMD = | 15.707 TZS | 0.0637 JMD = | 1 TZS | 2023-07-28 |
| 1 JMD = | 15.9694 TZS | 0.0626 JMD = | 1 TZS | 2023-07-27 |
| 1 JMD = | 15.908 TZS | 0.0629 JMD = | 1 TZS | 2023-07-26 |
| 1 JMD = | 15.8273 TZS | 0.0632 JMD = | 1 TZS | 2023-07-25 |
| 1 JMD = | 15.8375 TZS | 0.0631 JMD = | 1 TZS | 2023-07-24 |
| 1 JMD = | 15.8428 TZS | 0.0631 JMD = | 1 TZS | 2023-07-23 |
| 1 JMD = | 15.8428 TZS | 0.0631 JMD = | 1 TZS | 2023-07-22 |
| 1 JMD = | 15.8132 TZS | 0.0632 JMD = | 1 TZS | 2023-07-21 |
| 1 JMD = | 15.867 TZS | 0.063 JMD = | 1 TZS | 2023-07-20 |
| 1 JMD = | 15.8229 TZS | 0.0632 JMD = | 1 TZS | 2023-07-19 |
| 1 JMD = | 15.7571 TZS | 0.0635 JMD = | 1 TZS | 2023-07-18 |
| 1 JMD = | 15.7523 TZS | 0.0635 JMD = | 1 TZS | 2023-07-17 |
| 1 JMD = | 15.8166 TZS | 0.0632 JMD = | 1 TZS | 2023-07-16 |
| 1 JMD = | 15.8166 TZS | 0.0632 JMD = | 1 TZS | 2023-07-15 |
| 1 JMD = | 15.8792 TZS | 0.063 JMD = | 1 TZS | 2023-07-14 |
| 1 JMD = | 16.0176 TZS | 0.0624 JMD = | 1 TZS | 2023-07-13 |
| 1 JMD = | 15.8364 TZS | 0.0631 JMD = | 1 TZS | 2023-07-12 |
| 1 JMD = | 15.812 TZS | 0.0632 JMD = | 1 TZS | 2023-07-11 |
| 1 JMD = | 15.8348 TZS | 0.0632 JMD = | 1 TZS | 2023-07-10 |
| 1 JMD = | 15.7959 TZS | 0.0633 JMD = | 1 TZS | 2023-07-09 |
| 1 JMD = | 15.7959 TZS | 0.0633 JMD = | 1 TZS | 2023-07-08 |
| 1 JMD = | 15.8301 TZS | 0.0632 JMD = | 1 TZS | 2023-07-07 |
| 1 JMD = | 15.9324 TZS | 0.0628 JMD = | 1 TZS | 2023-07-06 |
| 1 JMD = | 15.6833 TZS | 0.0638 JMD = | 1 TZS | 2023-07-05 |
| 1 JMD = | 15.7527 TZS | 0.0635 JMD = | 1 TZS | 2023-07-04 |
| 1 JMD = | 15.7762 TZS | 0.0634 JMD = | 1 TZS | 2023-07-03 |
| 1 JMD = | 15.6603 TZS | 0.0639 JMD = | 1 TZS | 2023-07-02 |
| 1 JMD = | 15.6603 TZS | 0.0639 JMD = | 1 TZS | 2023-07-01 |
| 1 JMD = | 15.5965 TZS | 0.0641 JMD = | 1 TZS | 2023-06-30 |
| 1 JMD = | 15.5986 TZS | 0.0641 JMD = | 1 TZS | 2023-06-29 |
| 1 JMD = | 15.6125 TZS | 0.0641 JMD = | 1 TZS | 2023-06-28 |
| 1 JMD = | 15.6627 TZS | 0.0638 JMD = | 1 TZS | 2023-06-27 |
| 1 JMD = | 15.6328 TZS | 0.064 JMD = | 1 TZS | 2023-06-26 |
| 1 JMD = | 15.5193 TZS | 0.0644 JMD = | 1 TZS | 2023-06-25 |
| 1 JMD = | 15.4456 TZS | 0.0647 JMD = | 1 TZS | 2023-06-23 |
| 1 JMD = | 15.668 TZS | 0.0638 JMD = | 1 TZS | 2023-06-22 |
| 1 JMD = | 15.4796 TZS | 0.0646 JMD = | 1 TZS | 2023-06-21 |
| 1 JMD = | 15.5049 TZS | 0.0645 JMD = | 1 TZS | 2023-06-20 |
| 1 JMD = | 15.4686 TZS | 0.0646 JMD = | 1 TZS | 2023-06-19 |
| 1 JMD = | 15.4619 TZS | 0.0647 JMD = | 1 TZS | 2023-06-18 |
| 1 JMD = | 15.4946 TZS | 0.0645 JMD = | 1 TZS | 2023-06-17 |
| 1 JMD = | 15.5991 TZS | 0.0641 JMD = | 1 TZS | 2023-06-16 |
| 1 JMD = | 15.5021 TZS | 0.0645 JMD = | 1 TZS | 2023-06-15 |
| 1 JMD = | 15.4452 TZS | 0.0647 JMD = | 1 TZS | 2023-06-14 |
| 1 JMD = | 15.4063 TZS | 0.0649 JMD = | 1 TZS | 2023-06-13 |
| 1 JMD = | 15.3394 TZS | 0.0652 JMD = | 1 TZS | 2023-06-12 |
| 1 JMD = | 15.3621 TZS | 0.0651 JMD = | 1 TZS | 2023-06-11 |
| 1 JMD = | 15.3621 TZS | 0.0651 JMD = | 1 TZS | 2023-06-10 |
| 1 JMD = | 15.4311 TZS | 0.0648 JMD = | 1 TZS | 2023-06-09 |
| 1 JMD = | 15.3451 TZS | 0.0652 JMD = | 1 TZS | 2023-06-08 |
| 1 JMD = | 15.3288 TZS | 0.0652 JMD = | 1 TZS | 2023-06-07 |
| 1 JMD = | 15.3592 TZS | 0.0651 JMD = | 1 TZS | 2023-06-06 |
| 1 JMD = | 15.2316 TZS | 0.0657 JMD = | 1 TZS | 2023-06-05 |
| 1 JMD = | 15.2916 TZS | 0.0654 JMD = | 1 TZS | 2023-06-04 |
| 1 JMD = | 15.3084 TZS | 0.0653 JMD = | 1 TZS | 2023-06-03 |
| 1 JMD = | 15.3876 TZS | 0.065 JMD = | 1 TZS | 2023-06-02 |
| 1 JMD = | 15.3254 TZS | 0.0653 JMD = | 1 TZS | 2023-06-01 |
| 1 JMD = | 15.3667 TZS | 0.0651 JMD = | 1 TZS | 2023-05-31 |
| 1 JMD = | 15.3301 TZS | 0.0652 JMD = | 1 TZS | 2023-05-30 |
| 1 JMD = | 15.2579 TZS | 0.0655 JMD = | 1 TZS | 2023-05-29 |
| 1 JMD = | 15.2589 TZS | 0.0655 JMD = | 1 TZS | 2023-05-28 |
| 1 JMD = | 15.2589 TZS | 0.0655 JMD = | 1 TZS | 2023-05-27 |
| 1 JMD = | 15.3452 TZS | 0.0652 JMD = | 1 TZS | 2023-05-26 |
| 1 JMD = | 15.3778 TZS | 0.065 JMD = | 1 TZS | 2023-05-25 |
| 1 JMD = | 15.1304 TZS | 0.0661 JMD = | 1 TZS | 2023-05-24 |
| 1 JMD = | 15.3083 TZS | 0.0653 JMD = | 1 TZS | 2023-05-23 |
| 1 JMD = | 15.3388 TZS | 0.0652 JMD = | 1 TZS | 2023-05-22 |
| 1 JMD = | 15.2782 TZS | 0.0655 JMD = | 1 TZS | 2023-05-21 |
| 1 JMD = | 15.2639 TZS | 0.0655 JMD = | 1 TZS | 2023-05-20 |
| 1 JMD = | 15.2688 TZS | 0.0655 JMD = | 1 TZS | 2023-05-19 |
| 1 JMD = | 15.2526 TZS | 0.0656 JMD = | 1 TZS | 2023-05-18 |
| 1 JMD = | 15.2441 TZS | 0.0656 JMD = | 1 TZS | 2023-05-17 |
| 1 JMD = | 15.2384 TZS | 0.0656 JMD = | 1 TZS | 2023-05-16 |
| 1 JMD = | 15.2806 TZS | 0.0654 JMD = | 1 TZS | 2023-05-15 |
| 1 JMD = | 15.2395 TZS | 0.0656 JMD = | 1 TZS | 2023-05-14 |
| 1 JMD = | 15.2202 TZS | 0.0657 JMD = | 1 TZS | 2023-05-13 |
| 1 JMD = | 15.262 TZS | 0.0655 JMD = | 1 TZS | 2023-05-12 |
| 1 JMD = | 15.2571 TZS | 0.0655 JMD = | 1 TZS | 2023-05-11 |
| 1 JMD = | 15.3103 TZS | 0.0653 JMD = | 1 TZS | 2023-05-10 |
| 1 JMD = | 15.3283 TZS | 0.0652 JMD = | 1 TZS | 2023-05-09 |
| 1 JMD = | 15.2943 TZS | 0.0654 JMD = | 1 TZS | 2023-05-08 |
| 1 JMD = | 15.2943 TZS | 0.0654 JMD = | 1 TZS | 2023-05-07 |
| 1 JMD = | 15.2943 TZS | 0.0654 JMD = | 1 TZS | 2023-05-06 |
| 1 JMD = | 15.3554 TZS | 0.0651 JMD = | 1 TZS | 2023-05-05 |
| 1 JMD = | 15.3988 TZS | 0.0649 JMD = | 1 TZS | 2023-05-04 |
| 1 JMD = | 15.4053 TZS | 0.0649 JMD = | 1 TZS | 2023-05-03 |
| 1 JMD = | 15.3837 TZS | 0.065 JMD = | 1 TZS | 2023-05-02 |
| 1 JMD = | 15.5543 TZS | 0.0643 JMD = | 1 TZS | 2023-05-01 |
| 1 JMD = | 15.346 TZS | 0.0652 JMD = | 1 TZS | 2023-04-30 |
| 1 JMD = | 15.3506 TZS | 0.0651 JMD = | 1 TZS | 2023-04-29 |
| 1 JMD = | 15.3506 TZS | 0.0651 JMD = | 1 TZS | 2023-04-28 |
| 1 JMD = | 15.3016 TZS | 0.0654 JMD = | 1 TZS | 2023-04-27 |
| 1 JMD = | 15.3304 TZS | 0.0652 JMD = | 1 TZS | 2023-04-26 |
| 1 JMD = | 15.3417 TZS | 0.0652 JMD = | 1 TZS | 2023-04-25 |