Last Year History for JMD/TWD
JMD |
TWD |
JMD |
TWD |
Date |
1 JMD = |
0.2084 TWD |
4.799 JMD = |
1 TWD |
2024-03-28 |
1 JMD = |
0.2082 TWD |
4.8022 JMD = |
1 TWD |
2024-03-27 |
1 JMD = |
0.2076 TWD |
4.818 JMD = |
1 TWD |
2024-03-26 |
1 JMD = |
0.2071 TWD |
4.8287 JMD = |
1 TWD |
2024-03-25 |
1 JMD = |
0.2086 TWD |
4.7935 JMD = |
1 TWD |
2024-03-24 |
1 JMD = |
0.2086 TWD |
4.7935 JMD = |
1 TWD |
2024-03-23 |
1 JMD = |
0.2063 TWD |
4.8465 JMD = |
1 TWD |
2024-03-22 |
1 JMD = |
0.2085 TWD |
4.7969 JMD = |
1 TWD |
2024-03-21 |
1 JMD = |
0.2073 TWD |
4.8233 JMD = |
1 TWD |
2024-03-20 |
1 JMD = |
0.2057 TWD |
4.8615 JMD = |
1 TWD |
2024-03-19 |
1 JMD = |
0.2047 TWD |
4.8858 JMD = |
1 TWD |
2024-03-18 |
1 JMD = |
0.2044 TWD |
4.8916 JMD = |
1 TWD |
2024-03-17 |
1 JMD = |
0.2044 TWD |
4.8916 JMD = |
1 TWD |
2024-03-16 |
1 JMD = |
0.203 TWD |
4.9258 JMD = |
1 TWD |
2024-03-15 |
1 JMD = |
0.2036 TWD |
4.9116 JMD = |
1 TWD |
2024-03-14 |
1 JMD = |
0.2034 TWD |
4.9173 JMD = |
1 TWD |
2024-03-13 |
1 JMD = |
0.2023 TWD |
4.9434 JMD = |
1 TWD |
2024-03-12 |
1 JMD = |
0.2025 TWD |
4.9377 JMD = |
1 TWD |
2024-03-11 |
1 JMD = |
0.2028 TWD |
4.9298 JMD = |
1 TWD |
2024-03-10 |
1 JMD = |
0.2028 TWD |
4.9298 JMD = |
1 TWD |
2024-03-09 |
1 JMD = |
0.2028 TWD |
4.9313 JMD = |
1 TWD |
2024-03-08 |
1 JMD = |
0.2031 TWD |
4.9234 JMD = |
1 TWD |
2024-03-07 |
1 JMD = |
0.203 TWD |
4.925 JMD = |
1 TWD |
2024-03-06 |
1 JMD = |
0.2024 TWD |
4.9399 JMD = |
1 TWD |
2024-03-05 |
1 JMD = |
0.2026 TWD |
4.9356 JMD = |
1 TWD |
2024-03-04 |
1 JMD = |
0.2031 TWD |
4.9241 JMD = |
1 TWD |
2024-03-03 |
1 JMD = |
0.2031 TWD |
4.9241 JMD = |
1 TWD |
2024-03-02 |
1 JMD = |
0.2025 TWD |
4.9388 JMD = |
1 TWD |
2024-03-01 |
1 JMD = |
0.2028 TWD |
4.9304 JMD = |
1 TWD |
2024-02-29 |
1 JMD = |
0.2028 TWD |
4.9305 JMD = |
1 TWD |
2024-02-28 |
1 JMD = |
0.2019 TWD |
4.9523 JMD = |
1 TWD |
2024-02-27 |
1 JMD = |
0.2014 TWD |
4.9651 JMD = |
1 TWD |
2024-02-26 |
1 JMD = |
0.2023 TWD |
4.9425 JMD = |
1 TWD |
2024-02-25 |
1 JMD = |
0.2023 TWD |
4.9425 JMD = |
1 TWD |
2024-02-24 |
1 JMD = |
0.2014 TWD |
4.9665 JMD = |
1 TWD |
2024-02-23 |
1 JMD = |
0.2019 TWD |
4.953 JMD = |
1 TWD |
2024-02-22 |
1 JMD = |
0.2014 TWD |
4.9651 JMD = |
1 TWD |
2024-02-21 |
1 JMD = |
0.2005 TWD |
4.9866 JMD = |
1 TWD |
2024-02-20 |
1 JMD = |
0.2009 TWD |
4.9773 JMD = |
1 TWD |
2024-02-19 |
1 JMD = |
0.2003 TWD |
4.993 JMD = |
1 TWD |
2024-02-18 |
1 JMD = |
0.2002 TWD |
4.9943 JMD = |
1 TWD |
2024-02-17 |
1 JMD = |
0.2003 TWD |
4.9923 JMD = |
1 TWD |
2024-02-16 |
1 JMD = |
0.2005 TWD |
4.9873 JMD = |
1 TWD |
2024-02-15 |
1 JMD = |
0.2002 TWD |
4.9953 JMD = |
1 TWD |
2024-02-14 |
1 JMD = |
0.2005 TWD |
4.9866 JMD = |
1 TWD |
2024-02-13 |
1 JMD = |
0.2008 TWD |
4.9794 JMD = |
1 TWD |
2024-02-12 |
1 JMD = |
0.2007 TWD |
4.9821 JMD = |
1 TWD |
2024-02-11 |
1 JMD = |
0.2007 TWD |
4.9821 JMD = |
1 TWD |
2024-02-10 |
1 JMD = |
0.202 TWD |
4.9517 JMD = |
1 TWD |
2024-02-09 |
1 JMD = |
0.2013 TWD |
4.9687 JMD = |
1 TWD |
2024-02-08 |
1 JMD = |
0.2015 TWD |
4.9628 JMD = |
1 TWD |
2024-02-07 |
1 JMD = |
0.2009 TWD |
4.9773 JMD = |
1 TWD |
2024-02-06 |
1 JMD = |
0.1993 TWD |
5.0187 JMD = |
1 TWD |
2024-02-05 |
1 JMD = |
0.1998 TWD |
5.0048 JMD = |
1 TWD |
2024-02-04 |
1 JMD = |
0.1998 TWD |
5.0048 JMD = |
1 TWD |
2024-02-03 |
1 JMD = |
0.2018 TWD |
4.956 JMD = |
1 TWD |
2024-02-02 |
1 JMD = |
0.2007 TWD |
4.9819 JMD = |
1 TWD |
2024-02-01 |
1 JMD = |
0.2013 TWD |
4.9689 JMD = |
1 TWD |
2024-01-31 |
1 JMD = |
0.2005 TWD |
4.9866 JMD = |
1 TWD |
2024-01-30 |
1 JMD = |
0.1999 TWD |
5.0029 JMD = |
1 TWD |
2024-01-29 |
1 JMD = |
0.2007 TWD |
4.9828 JMD = |
1 TWD |
2024-01-28 |
1 JMD = |
0.2007 TWD |
4.9828 JMD = |
1 TWD |
2024-01-27 |
1 JMD = |
0.1999 TWD |
5.0036 JMD = |
1 TWD |
2024-01-26 |
1 JMD = |
0.2008 TWD |
4.9806 JMD = |
1 TWD |
2024-01-25 |
1 JMD = |
0.2015 TWD |
4.9628 JMD = |
1 TWD |
2024-01-24 |
1 JMD = |
0.2024 TWD |
4.9412 JMD = |
1 TWD |
2024-01-23 |
1 JMD = |
0.2022 TWD |
4.9444 JMD = |
1 TWD |
2024-01-22 |
1 JMD = |
0.2024 TWD |
4.9397 JMD = |
1 TWD |
2024-01-21 |
1 JMD = |
0.2018 TWD |
4.9555 JMD = |
1 TWD |
2024-01-20 |
1 JMD = |
0.2022 TWD |
4.9454 JMD = |
1 TWD |
2024-01-19 |
1 JMD = |
0.2038 TWD |
4.9062 JMD = |
1 TWD |
2024-01-18 |
1 JMD = |
0.2029 TWD |
4.9295 JMD = |
1 TWD |
2024-01-17 |
1 JMD = |
0.2019 TWD |
4.9534 JMD = |
1 TWD |
2024-01-16 |
1 JMD = |
0.2009 TWD |
4.9767 JMD = |
1 TWD |
2024-01-15 |
1 JMD = |
0.2004 TWD |
4.99 JMD = |
1 TWD |
2024-01-14 |
1 JMD = |
0.2004 TWD |
4.99 JMD = |
1 TWD |
2024-01-13 |
1 JMD = |
0.2009 TWD |
4.9786 JMD = |
1 TWD |
2024-01-12 |
1 JMD = |
0.2012 TWD |
4.9703 JMD = |
1 TWD |
2024-01-11 |
1 JMD = |
0.2015 TWD |
4.9628 JMD = |
1 TWD |
2024-01-10 |
1 JMD = |
0.2018 TWD |
4.9552 JMD = |
1 TWD |
2024-01-09 |
1 JMD = |
0.201 TWD |
4.9741 JMD = |
1 TWD |
2024-01-08 |
1 JMD = |
0.2012 TWD |
4.9698 JMD = |
1 TWD |
2024-01-07 |
1 JMD = |
0.2012 TWD |
4.9698 JMD = |
1 TWD |
2024-01-06 |
1 JMD = |
0.2008 TWD |
4.9795 JMD = |
1 TWD |
2024-01-05 |
1 JMD = |
0.201 TWD |
4.9742 JMD = |
1 TWD |
2024-01-04 |
1 JMD = |
0.2008 TWD |
4.9799 JMD = |
1 TWD |
2024-01-03 |
1 JMD = |
0.1993 TWD |
5.0186 JMD = |
1 TWD |
2024-01-02 |
1 JMD = |
0.198 TWD |
5.0493 JMD = |
1 TWD |
2024-01-01 |
1 JMD = |
0.1982 TWD |
5.0448 JMD = |
1 TWD |
2023-12-31 |
1 JMD = |
0.1986 TWD |
5.0355 JMD = |
1 TWD |
2023-12-30 |
1 JMD = |
0.1976 TWD |
5.0612 JMD = |
1 TWD |
2023-12-29 |
1 JMD = |
0.1991 TWD |
5.0217 JMD = |
1 TWD |
2023-12-28 |
1 JMD = |
0.1985 TWD |
5.0367 JMD = |
1 TWD |
2023-12-27 |
1 JMD = |
0.1991 TWD |
5.0237 JMD = |
1 TWD |
2023-12-26 |
1 JMD = |
0.2003 TWD |
4.993 JMD = |
1 TWD |
2023-12-25 |
1 JMD = |
0.2007 TWD |
4.9824 JMD = |
1 TWD |
2023-12-24 |
1 JMD = |
0.2007 TWD |
4.9824 JMD = |
1 TWD |
2023-12-23 |
1 JMD = |
0.2002 TWD |
4.9955 JMD = |
1 TWD |
2023-12-22 |
1 JMD = |
0.2021 TWD |
4.9487 JMD = |
1 TWD |
2023-12-21 |
1 JMD = |
0.2024 TWD |
4.9409 JMD = |
1 TWD |
2023-12-20 |
1 JMD = |
0.2019 TWD |
4.9519 JMD = |
1 TWD |
2023-12-19 |
1 JMD = |
0.2002 TWD |
4.9961 JMD = |
1 TWD |
2023-12-18 |
1 JMD = |
0.2005 TWD |
4.9884 JMD = |
1 TWD |
2023-12-17 |
1 JMD = |
0.2005 TWD |
4.9884 JMD = |
1 TWD |
2023-12-16 |
1 JMD = |
0.2021 TWD |
4.948 JMD = |
1 TWD |
2023-12-15 |
1 JMD = |
0.2032 TWD |
4.9218 JMD = |
1 TWD |
2023-12-14 |
1 JMD = |
0.2026 TWD |
4.9346 JMD = |
1 TWD |
2023-12-13 |
1 JMD = |
0.202 TWD |
4.9496 JMD = |
1 TWD |
2023-12-12 |
1 JMD = |
0.202 TWD |
4.9506 JMD = |
1 TWD |
2023-12-11 |
1 JMD = |
0.2017 TWD |
4.957 JMD = |
1 TWD |
2023-12-10 |
1 JMD = |
0.2017 TWD |
4.957 JMD = |
1 TWD |
2023-12-09 |
1 JMD = |
0.2019 TWD |
4.9518 JMD = |
1 TWD |
2023-12-08 |
1 JMD = |
0.2023 TWD |
4.9429 JMD = |
1 TWD |
2023-12-07 |
1 JMD = |
0.2026 TWD |
4.9358 JMD = |
1 TWD |
2023-12-06 |
1 JMD = |
0.2025 TWD |
4.9388 JMD = |
1 TWD |
2023-12-05 |
1 JMD = |
0.2027 TWD |
4.9343 JMD = |
1 TWD |
2023-12-04 |
1 JMD = |
0.2022 TWD |
4.9455 JMD = |
1 TWD |
2023-12-03 |
1 JMD = |
0.2022 TWD |
4.9455 JMD = |
1 TWD |
2023-12-02 |
1 JMD = |
0.2019 TWD |
4.954 JMD = |
1 TWD |
2023-12-01 |
1 JMD = |
0.2011 TWD |
4.9731 JMD = |
1 TWD |
2023-11-30 |
1 JMD = |
0.2022 TWD |
4.9444 JMD = |
1 TWD |
2023-11-29 |
1 JMD = |
0.2028 TWD |
4.9303 JMD = |
1 TWD |
2023-11-28 |
1 JMD = |
0.2038 TWD |
4.9063 JMD = |
1 TWD |
2023-11-27 |
1 JMD = |
0.2046 TWD |
4.8883 JMD = |
1 TWD |
2023-11-26 |
1 JMD = |
0.204 TWD |
4.9013 JMD = |
1 TWD |
2023-11-25 |
1 JMD = |
0.2032 TWD |
4.9215 JMD = |
1 TWD |
2023-11-24 |
1 JMD = |
0.2028 TWD |
4.932 JMD = |
1 TWD |
2023-11-23 |
1 JMD = |
0.2025 TWD |
4.9375 JMD = |
1 TWD |
2023-11-22 |
1 JMD = |
0.2022 TWD |
4.9465 JMD = |
1 TWD |
2023-11-21 |
1 JMD = |
0.2038 TWD |
4.9077 JMD = |
1 TWD |
2023-11-20 |
1 JMD = |
0.2047 TWD |
4.8842 JMD = |
1 TWD |
2023-11-19 |
1 JMD = |
0.2047 TWD |
4.8842 JMD = |
1 TWD |
2023-11-18 |
1 JMD = |
0.2038 TWD |
4.908 JMD = |
1 TWD |
2023-11-17 |
1 JMD = |
0.2047 TWD |
4.8851 JMD = |
1 TWD |
2023-11-16 |
1 JMD = |
0.2089 TWD |
4.7864 JMD = |
1 TWD |
2023-11-15 |
1 JMD = |
0.208 TWD |
4.8069 JMD = |
1 TWD |
2023-11-14 |
1 JMD = |
0.208 TWD |
4.8084 JMD = |
1 TWD |
2023-11-13 |
1 JMD = |
0.2083 TWD |
4.8007 JMD = |
1 TWD |
2023-11-12 |
1 JMD = |
0.2083 TWD |
4.8007 JMD = |
1 TWD |
2023-11-11 |
1 JMD = |
0.207 TWD |
4.8307 JMD = |
1 TWD |
2023-11-10 |
1 JMD = |
0.2066 TWD |
4.8398 JMD = |
1 TWD |
2023-11-09 |
1 JMD = |
0.2078 TWD |
4.8124 JMD = |
1 TWD |
2023-11-08 |
1 JMD = |
0.2077 TWD |
4.8143 JMD = |
1 TWD |
2023-11-07 |
1 JMD = |
0.209 TWD |
4.785 JMD = |
1 TWD |
2023-11-06 |
1 JMD = |
0.2088 TWD |
4.7885 JMD = |
1 TWD |
2023-11-05 |
1 JMD = |
0.2088 TWD |
4.7885 JMD = |
1 TWD |
2023-11-04 |
1 JMD = |
0.2081 TWD |
4.8048 JMD = |
1 TWD |
2023-11-03 |
1 JMD = |
0.2097 TWD |
4.7698 JMD = |
1 TWD |
2023-11-02 |
1 JMD = |
0.2104 TWD |
4.7539 JMD = |
1 TWD |
2023-11-01 |
1 JMD = |
0.2103 TWD |
4.7545 JMD = |
1 TWD |
2023-10-31 |
1 JMD = |
0.2095 TWD |
4.7739 JMD = |
1 TWD |
2023-10-30 |
1 JMD = |
0.2104 TWD |
4.7528 JMD = |
1 TWD |
2023-10-29 |
1 JMD = |
0.2104 TWD |
4.7528 JMD = |
1 TWD |
2023-10-28 |
1 JMD = |
0.2094 TWD |
4.7747 JMD = |
1 TWD |
2023-10-27 |
1 JMD = |
0.2095 TWD |
4.773 JMD = |
1 TWD |
2023-10-26 |
1 JMD = |
0.2087 TWD |
4.7906 JMD = |
1 TWD |
2023-10-25 |
1 JMD = |
0.2105 TWD |
4.7505 JMD = |
1 TWD |
2023-10-24 |
1 JMD = |
0.209 TWD |
4.7845 JMD = |
1 TWD |
2023-10-23 |
1 JMD = |
0.2091 TWD |
4.7834 JMD = |
1 TWD |
2023-10-22 |
1 JMD = |
0.2091 TWD |
4.7834 JMD = |
1 TWD |
2023-10-21 |
1 JMD = |
0.2082 TWD |
4.8029 JMD = |
1 TWD |
2023-10-20 |
1 JMD = |
0.2075 TWD |
4.8186 JMD = |
1 TWD |
2023-10-19 |
1 JMD = |
0.2082 TWD |
4.8032 JMD = |
1 TWD |
2023-10-18 |
1 JMD = |
0.2083 TWD |
4.8018 JMD = |
1 TWD |
2023-10-17 |
1 JMD = |
0.208 TWD |
4.8076 JMD = |
1 TWD |
2023-10-16 |
1 JMD = |
0.2074 TWD |
4.821 JMD = |
1 TWD |
2023-10-15 |
1 JMD = |
0.2074 TWD |
4.821 JMD = |
1 TWD |
2023-10-14 |
1 JMD = |
0.206 TWD |
4.8548 JMD = |
1 TWD |
2023-10-13 |
1 JMD = |
0.2077 TWD |
4.8136 JMD = |
1 TWD |
2023-10-12 |
1 JMD = |
0.2078 TWD |
4.8133 JMD = |
1 TWD |
2023-10-11 |
1 JMD = |
0.2086 TWD |
4.7938 JMD = |
1 TWD |
2023-10-10 |
1 JMD = |
0.2076 TWD |
4.8161 JMD = |
1 TWD |
2023-10-09 |
1 JMD = |
0.2079 TWD |
4.8111 JMD = |
1 TWD |
2023-10-08 |
1 JMD = |
0.2079 TWD |
4.8111 JMD = |
1 TWD |
2023-10-07 |
1 JMD = |
0.2071 TWD |
4.8282 JMD = |
1 TWD |
2023-10-06 |
1 JMD = |
0.2088 TWD |
4.7897 JMD = |
1 TWD |
2023-10-05 |
1 JMD = |
0.2087 TWD |
4.7919 JMD = |
1 TWD |
2023-10-04 |
1 JMD = |
0.2076 TWD |
4.817 JMD = |
1 TWD |
2023-10-03 |
1 JMD = |
0.2073 TWD |
4.8246 JMD = |
1 TWD |
2023-10-02 |
1 JMD = |
0.2076 TWD |
4.817 JMD = |
1 TWD |
2023-10-01 |
1 JMD = |
0.2076 TWD |
4.817 JMD = |
1 TWD |
2023-09-30 |
1 JMD = |
0.2083 TWD |
4.8004 JMD = |
1 TWD |
2023-09-29 |
1 JMD = |
0.2079 TWD |
4.8111 JMD = |
1 TWD |
2023-09-28 |
1 JMD = |
0.2079 TWD |
4.8093 JMD = |
1 TWD |
2023-09-27 |
1 JMD = |
0.2075 TWD |
4.8189 JMD = |
1 TWD |
2023-09-26 |
1 JMD = |
0.2081 TWD |
4.8061 JMD = |
1 TWD |
2023-09-25 |
1 JMD = |
0.2084 TWD |
4.7987 JMD = |
1 TWD |
2023-09-24 |
1 JMD = |
0.2084 TWD |
4.7987 JMD = |
1 TWD |
2023-09-23 |
1 JMD = |
0.2079 TWD |
4.8103 JMD = |
1 TWD |
2023-09-22 |
1 JMD = |
0.2063 TWD |
4.8463 JMD = |
1 TWD |
2023-09-21 |
1 JMD = |
0.2069 TWD |
4.8337 JMD = |
1 TWD |
2023-09-20 |
1 JMD = |
0.2074 TWD |
4.8218 JMD = |
1 TWD |
2023-09-19 |
1 JMD = |
0.2069 TWD |
4.8321 JMD = |
1 TWD |
2023-09-18 |
1 JMD = |
0.2065 TWD |
4.8422 JMD = |
1 TWD |
2023-09-17 |
1 JMD = |
0.2065 TWD |
4.8422 JMD = |
1 TWD |
2023-09-16 |
1 JMD = |
0.2048 TWD |
4.8837 JMD = |
1 TWD |
2023-09-15 |
1 JMD = |
0.2067 TWD |
4.8376 JMD = |
1 TWD |
2023-09-14 |
1 JMD = |
0.208 TWD |
4.8082 JMD = |
1 TWD |
2023-09-13 |
1 JMD = |
0.2078 TWD |
4.8123 JMD = |
1 TWD |
2023-09-12 |
1 JMD = |
0.2073 TWD |
4.8231 JMD = |
1 TWD |
2023-09-11 |
1 JMD = |
0.208 TWD |
4.8081 JMD = |
1 TWD |
2023-09-10 |
1 JMD = |
0.2078 TWD |
4.8131 JMD = |
1 TWD |
2023-09-09 |
1 JMD = |
0.2073 TWD |
4.8238 JMD = |
1 TWD |
2023-09-08 |
1 JMD = |
0.207 TWD |
4.8317 JMD = |
1 TWD |
2023-09-07 |
1 JMD = |
0.2068 TWD |
4.8348 JMD = |
1 TWD |
2023-09-06 |
1 JMD = |
0.2068 TWD |
4.8361 JMD = |
1 TWD |
2023-09-05 |
1 JMD = |
0.2054 TWD |
4.8684 JMD = |
1 TWD |
2023-09-04 |
1 JMD = |
0.2057 TWD |
4.8616 JMD = |
1 TWD |
2023-09-03 |
1 JMD = |
0.2057 TWD |
4.8616 JMD = |
1 TWD |
2023-09-02 |
1 JMD = |
0.2054 TWD |
4.869 JMD = |
1 TWD |
2023-09-01 |
1 JMD = |
0.207 TWD |
4.8308 JMD = |
1 TWD |
2023-08-31 |
1 JMD = |
0.2072 TWD |
4.8253 JMD = |
1 TWD |
2023-08-30 |
1 JMD = |
0.2063 TWD |
4.8483 JMD = |
1 TWD |
2023-08-29 |
1 JMD = |
0.2059 TWD |
4.8567 JMD = |
1 TWD |
2023-08-28 |
1 JMD = |
0.2053 TWD |
4.8708 JMD = |
1 TWD |
2023-08-27 |
1 JMD = |
0.2053 TWD |
4.8708 JMD = |
1 TWD |
2023-08-26 |
1 JMD = |
0.2053 TWD |
4.8707 JMD = |
1 TWD |
2023-08-25 |
1 JMD = |
0.2063 TWD |
4.847 JMD = |
1 TWD |
2023-08-24 |
1 JMD = |
0.2058 TWD |
4.8582 JMD = |
1 TWD |
2023-08-23 |
1 JMD = |
0.2067 TWD |
4.8386 JMD = |
1 TWD |
2023-08-22 |
1 JMD = |
0.2072 TWD |
4.8253 JMD = |
1 TWD |
2023-08-21 |
1 JMD = |
0.2072 TWD |
4.8268 JMD = |
1 TWD |
2023-08-20 |
1 JMD = |
0.2063 TWD |
4.8466 JMD = |
1 TWD |
2023-08-19 |
1 JMD = |
0.2066 TWD |
4.8408 JMD = |
1 TWD |
2023-08-18 |
1 JMD = |
0.2052 TWD |
4.874 JMD = |
1 TWD |
2023-08-17 |
1 JMD = |
0.2061 TWD |
4.8526 JMD = |
1 TWD |
2023-08-16 |
1 JMD = |
0.2058 TWD |
4.8584 JMD = |
1 TWD |
2023-08-15 |
1 JMD = |
0.2057 TWD |
4.861 JMD = |
1 TWD |
2023-08-14 |
1 JMD = |
0.2058 TWD |
4.8579 JMD = |
1 TWD |
2023-08-13 |
1 JMD = |
0.2058 TWD |
4.8579 JMD = |
1 TWD |
2023-08-12 |
1 JMD = |
0.2053 TWD |
4.8699 JMD = |
1 TWD |
2023-08-11 |
1 JMD = |
0.2055 TWD |
4.8654 JMD = |
1 TWD |
2023-08-10 |
1 JMD = |
0.2055 TWD |
4.866 JMD = |
1 TWD |
2023-08-09 |
1 JMD = |
0.2061 TWD |
4.8511 JMD = |
1 TWD |
2023-08-08 |
1 JMD = |
0.2063 TWD |
4.8468 JMD = |
1 TWD |
2023-08-07 |
1 JMD = |
0.2063 TWD |
4.8464 JMD = |
1 TWD |
2023-08-06 |
1 JMD = |
0.2063 TWD |
4.8464 JMD = |
1 TWD |
2023-08-05 |
1 JMD = |
0.2054 TWD |
4.8686 JMD = |
1 TWD |
2023-08-04 |
1 JMD = |
0.2029 TWD |
4.9295 JMD = |
1 TWD |
2023-08-03 |
1 JMD = |
0.2046 TWD |
4.8868 JMD = |
1 TWD |
2023-08-02 |
1 JMD = |
0.2033 TWD |
4.9196 JMD = |
1 TWD |
2023-08-01 |
1 JMD = |
0.204 TWD |
4.9027 JMD = |
1 TWD |
2023-07-31 |
1 JMD = |
0.2036 TWD |
4.9122 JMD = |
1 TWD |
2023-07-30 |
1 JMD = |
0.2036 TWD |
4.9122 JMD = |
1 TWD |
2023-07-29 |
1 JMD = |
0.2002 TWD |
4.9945 JMD = |
1 TWD |
2023-07-28 |
1 JMD = |
0.2026 TWD |
4.9362 JMD = |
1 TWD |
2023-07-27 |
1 JMD = |
0.2026 TWD |
4.936 JMD = |
1 TWD |
2023-07-26 |
1 JMD = |
0.2024 TWD |
4.9412 JMD = |
1 TWD |
2023-07-25 |
1 JMD = |
0.2023 TWD |
4.9428 JMD = |
1 TWD |
2023-07-24 |
1 JMD = |
0.2032 TWD |
4.9218 JMD = |
1 TWD |
2023-07-23 |
1 JMD = |
0.2032 TWD |
4.9218 JMD = |
1 TWD |
2023-07-22 |
1 JMD = |
0.2013 TWD |
4.9686 JMD = |
1 TWD |
2023-07-21 |
1 JMD = |
0.2011 TWD |
4.9724 JMD = |
1 TWD |
2023-07-20 |
1 JMD = |
0.2008 TWD |
4.9796 JMD = |
1 TWD |
2023-07-19 |
1 JMD = |
0.2004 TWD |
4.9894 JMD = |
1 TWD |
2023-07-18 |
1 JMD = |
0.2007 TWD |
4.9814 JMD = |
1 TWD |
2023-07-17 |
1 JMD = |
0.2 TWD |
5.0012 JMD = |
1 TWD |
2023-07-16 |
1 JMD = |
0.2 TWD |
5.0012 JMD = |
1 TWD |
2023-07-15 |
1 JMD = |
0.2008 TWD |
4.9805 JMD = |
1 TWD |
2023-07-14 |
1 JMD = |
0.2025 TWD |
4.9378 JMD = |
1 TWD |
2023-07-13 |
1 JMD = |
0.2027 TWD |
4.9334 JMD = |
1 TWD |
2023-07-12 |
1 JMD = |
0.2032 TWD |
4.9208 JMD = |
1 TWD |
2023-07-11 |
1 JMD = |
0.2041 TWD |
4.8985 JMD = |
1 TWD |
2023-07-10 |
1 JMD = |
0.2037 TWD |
4.9103 JMD = |
1 TWD |
2023-07-09 |
1 JMD = |
0.2037 TWD |
4.9103 JMD = |
1 TWD |
2023-07-08 |
1 JMD = |
0.2028 TWD |
4.9315 JMD = |
1 TWD |
2023-07-07 |
1 JMD = |
0.2025 TWD |
4.9391 JMD = |
1 TWD |
2023-07-06 |
1 JMD = |
0.2014 TWD |
4.9663 JMD = |
1 TWD |
2023-07-05 |
1 JMD = |
0.2024 TWD |
4.9418 JMD = |
1 TWD |
2023-07-04 |
1 JMD = |
0.2027 TWD |
4.9331 JMD = |
1 TWD |
2023-07-03 |
1 JMD = |
0.2021 TWD |
4.9488 JMD = |
1 TWD |
2023-07-02 |
1 JMD = |
0.2021 TWD |
4.9488 JMD = |
1 TWD |
2023-07-01 |
1 JMD = |
0.2008 TWD |
4.9793 JMD = |
1 TWD |
2023-06-30 |
1 JMD = |
0.2006 TWD |
4.984 JMD = |
1 TWD |
2023-06-29 |
1 JMD = |
0.2015 TWD |
4.9626 JMD = |
1 TWD |
2023-06-28 |
1 JMD = |
0.2014 TWD |
4.966 JMD = |
1 TWD |
2023-06-27 |
1 JMD = |
0.2018 TWD |
4.9548 JMD = |
1 TWD |
2023-06-26 |
1 JMD = |
0.2021 TWD |
4.9469 JMD = |
1 TWD |
2023-06-25 |
1 JMD = |
0.2002 TWD |
4.9954 JMD = |
1 TWD |
2023-06-23 |
1 JMD = |
0.2022 TWD |
4.9458 JMD = |
1 TWD |
2023-06-22 |
1 JMD = |
0.1995 TWD |
5.0134 JMD = |
1 TWD |
2023-06-21 |
1 JMD = |
0.2002 TWD |
4.9948 JMD = |
1 TWD |
2023-06-20 |
1 JMD = |
0.1993 TWD |
5.0168 JMD = |
1 TWD |
2023-06-19 |
1 JMD = |
0.199 TWD |
5.0255 JMD = |
1 TWD |
2023-06-18 |
1 JMD = |
0.1988 TWD |
5.0305 JMD = |
1 TWD |
2023-06-17 |
1 JMD = |
0.2007 TWD |
4.983 JMD = |
1 TWD |
2023-06-16 |
1 JMD = |
0.1996 TWD |
5.0095 JMD = |
1 TWD |
2023-06-15 |
1 JMD = |
0.1989 TWD |
5.0284 JMD = |
1 TWD |
2023-06-14 |
1 JMD = |
0.1981 TWD |
5.0482 JMD = |
1 TWD |
2023-06-13 |
1 JMD = |
0.1983 TWD |
5.0418 JMD = |
1 TWD |
2023-06-12 |
1 JMD = |
0.1982 TWD |
5.0465 JMD = |
1 TWD |
2023-06-11 |
1 JMD = |
0.1982 TWD |
5.0465 JMD = |
1 TWD |
2023-06-10 |
1 JMD = |
0.1995 TWD |
5.0117 JMD = |
1 TWD |
2023-06-09 |
1 JMD = |
0.1982 TWD |
5.0461 JMD = |
1 TWD |
2023-06-08 |
1 JMD = |
0.1983 TWD |
5.0419 JMD = |
1 TWD |
2023-06-07 |
1 JMD = |
0.1988 TWD |
5.0311 JMD = |
1 TWD |
2023-06-06 |
1 JMD = |
0.1972 TWD |
5.07 JMD = |
1 TWD |
2023-06-05 |
1 JMD = |
0.1976 TWD |
5.0601 JMD = |
1 TWD |
2023-06-04 |
1 JMD = |
0.1983 TWD |
5.0416 JMD = |
1 TWD |
2023-06-03 |
1 JMD = |
0.1991 TWD |
5.0229 JMD = |
1 TWD |
2023-06-02 |
1 JMD = |
0.1991 TWD |
5.0223 JMD = |
1 TWD |
2023-06-01 |
1 JMD = |
0.1997 TWD |
5.008 JMD = |
1 TWD |
2023-05-31 |
1 JMD = |
0.198 TWD |
5.0511 JMD = |
1 TWD |
2023-05-30 |
1 JMD = |
0.1976 TWD |
5.06 JMD = |
1 TWD |
2023-05-29 |
1 JMD = |
0.198 TWD |
5.0498 JMD = |
1 TWD |
2023-05-28 |
1 JMD = |
0.198 TWD |
5.0498 JMD = |
1 TWD |
2023-05-27 |
1 JMD = |
0.1997 TWD |
5.008 JMD = |
1 TWD |
2023-05-26 |
1 JMD = |
0.2004 TWD |
4.9895 JMD = |
1 TWD |
2023-05-25 |
1 JMD = |
0.2 TWD |
5.0008 JMD = |
1 TWD |
2023-05-24 |
1 JMD = |
0.1987 TWD |
5.032 JMD = |
1 TWD |
2023-05-23 |
1 JMD = |
0.1989 TWD |
5.0287 JMD = |
1 TWD |
2023-05-22 |
1 JMD = |
0.1989 TWD |
5.0286 JMD = |
1 TWD |
2023-05-21 |
1 JMD = |
0.1983 TWD |
5.0426 JMD = |
1 TWD |
2023-05-20 |
1 JMD = |
0.1987 TWD |
5.0338 JMD = |
1 TWD |
2023-05-19 |
1 JMD = |
0.1991 TWD |
5.0226 JMD = |
1 TWD |
2023-05-18 |
1 JMD = |
0.199 TWD |
5.0255 JMD = |
1 TWD |
2023-05-17 |
1 JMD = |
0.1988 TWD |
5.0312 JMD = |
1 TWD |
2023-05-16 |
1 JMD = |
0.1998 TWD |
5.004 JMD = |
1 TWD |
2023-05-15 |
1 JMD = |
0.1998 TWD |
5.0041 JMD = |
1 TWD |
2023-05-14 |
1 JMD = |
0.199 TWD |
5.024 JMD = |
1 TWD |
2023-05-13 |
1 JMD = |
0.1989 TWD |
5.0284 JMD = |
1 TWD |
2023-05-12 |
1 JMD = |
0.1983 TWD |
5.0426 JMD = |
1 TWD |
2023-05-11 |
1 JMD = |
0.1992 TWD |
5.0193 JMD = |
1 TWD |
2023-05-10 |
1 JMD = |
0.1991 TWD |
5.0217 JMD = |
1 TWD |
2023-05-09 |
1 JMD = |
0.1987 TWD |
5.0331 JMD = |
1 TWD |
2023-05-08 |
1 JMD = |
0.1987 TWD |
5.0331 JMD = |
1 TWD |
2023-05-07 |
1 JMD = |
0.1987 TWD |
5.0331 JMD = |
1 TWD |
2023-05-06 |
1 JMD = |
0.1998 TWD |
5.0049 JMD = |
1 TWD |
2023-05-05 |
1 JMD = |
0.2005 TWD |
4.9878 JMD = |
1 TWD |
2023-05-04 |
1 JMD = |
0.2013 TWD |
4.9682 JMD = |
1 TWD |
2023-05-03 |
1 JMD = |
0.2012 TWD |
4.971 JMD = |
1 TWD |
2023-05-02 |
1 JMD = |
0.2036 TWD |
4.9126 JMD = |
1 TWD |
2023-05-01 |
1 JMD = |
0.2036 TWD |
4.9126 JMD = |
1 TWD |
2023-04-30 |
1 JMD = |
0.2009 TWD |
4.9783 JMD = |
1 TWD |
2023-04-29 |
1 JMD = |
0.2002 TWD |
4.9944 JMD = |
1 TWD |
2023-04-28 |
1 JMD = |
0.1995 TWD |
5.012 JMD = |
1 TWD |
2023-04-27 |
1 JMD = |
0.2 TWD |
4.9998 JMD = |
1 TWD |
2023-04-26 |
1 JMD = |
0.2005 TWD |
4.9876 JMD = |
1 TWD |
2023-04-25 |
1 JMD = |
0.2004 TWD |
4.99 JMD = |
1 TWD |
2023-04-24 |
1 JMD = |
0.2004 TWD |
4.99 JMD = |
1 TWD |
2023-04-23 |
1 JMD = |
0.2004 TWD |
4.9899 JMD = |
1 TWD |
2023-04-22 |
1 JMD = |
0.1999 TWD |
5.0022 JMD = |
1 TWD |
2023-04-21 |
1 JMD = |
0.2 TWD |
4.9991 JMD = |
1 TWD |
2023-04-20 |
1 JMD = |
0.1998 TWD |
5.0043 JMD = |
1 TWD |
2023-04-19 |
1 JMD = |
0.2001 TWD |
4.9974 JMD = |
1 TWD |
2023-04-18 |
1 JMD = |
0.2012 TWD |
4.9708 JMD = |
1 TWD |
2023-04-17 |
1 JMD = |
0.2012 TWD |
4.9711 JMD = |
1 TWD |
2023-04-16 |
1 JMD = |
0.2002 TWD |
4.9954 JMD = |
1 TWD |
2023-04-15 |
1 JMD = |
0.2004 TWD |
4.9908 JMD = |
1 TWD |
2023-04-14 |
1 JMD = |
0.2003 TWD |
4.9926 JMD = |
1 TWD |
2023-04-13 |
1 JMD = |
0.2012 TWD |
4.9703 JMD = |
1 TWD |
2023-04-12 |
1 JMD = |
0.2006 TWD |
4.9853 JMD = |
1 TWD |
2023-04-11 |
1 JMD = |
0.2014 TWD |
4.966 JMD = |
1 TWD |
2023-04-10 |
1 JMD = |
0.2014 TWD |
4.966 JMD = |
1 TWD |
2023-04-09 |
1 JMD = |
0.1999 TWD |
5.0014 JMD = |
1 TWD |
2023-04-08 |
1 JMD = |
0.201 TWD |
4.9743 JMD = |
1 TWD |
2023-04-07 |
1 JMD = |
0.2002 TWD |
4.9961 JMD = |
1 TWD |
2023-04-06 |
1 JMD = |
0.2008 TWD |
4.98 JMD = |
1 TWD |
2023-04-05 |
1 JMD = |
0.2026 TWD |
4.9355 JMD = |
1 TWD |
2023-04-04 |
1 JMD = |
0.2027 TWD |
4.9326 JMD = |
1 TWD |
2023-04-03 |
1 JMD = |
0.2027 TWD |
4.9326 JMD = |
1 TWD |
2023-04-02 |
1 JMD = |
0.2027 TWD |
4.9326 JMD = |
1 TWD |
2023-04-01 |
1 JMD = |
0.2017 TWD |
4.9586 JMD = |
1 TWD |
2023-03-31 |
1 JMD = |
0.2024 TWD |
4.9416 JMD = |
1 TWD |
2023-03-30 |
1 JMD = |
0.2005 TWD |
4.9885 JMD = |
1 TWD |
2023-03-29 |