» Welcome to Currency Converter Calculator      

Last Year History for JMD/TWD


JMD TWD JMD TWD Date
1 JMD = 0.2084 TWD 4.799 JMD = 1 TWD 2024-03-28
1 JMD = 0.2082 TWD 4.8022 JMD = 1 TWD 2024-03-27
1 JMD = 0.2076 TWD 4.818 JMD = 1 TWD 2024-03-26
1 JMD = 0.2071 TWD 4.8287 JMD = 1 TWD 2024-03-25
1 JMD = 0.2086 TWD 4.7935 JMD = 1 TWD 2024-03-24
1 JMD = 0.2086 TWD 4.7935 JMD = 1 TWD 2024-03-23
1 JMD = 0.2063 TWD 4.8465 JMD = 1 TWD 2024-03-22
1 JMD = 0.2085 TWD 4.7969 JMD = 1 TWD 2024-03-21
1 JMD = 0.2073 TWD 4.8233 JMD = 1 TWD 2024-03-20
1 JMD = 0.2057 TWD 4.8615 JMD = 1 TWD 2024-03-19
1 JMD = 0.2047 TWD 4.8858 JMD = 1 TWD 2024-03-18
1 JMD = 0.2044 TWD 4.8916 JMD = 1 TWD 2024-03-17
1 JMD = 0.2044 TWD 4.8916 JMD = 1 TWD 2024-03-16
1 JMD = 0.203 TWD 4.9258 JMD = 1 TWD 2024-03-15
1 JMD = 0.2036 TWD 4.9116 JMD = 1 TWD 2024-03-14
1 JMD = 0.2034 TWD 4.9173 JMD = 1 TWD 2024-03-13
1 JMD = 0.2023 TWD 4.9434 JMD = 1 TWD 2024-03-12
1 JMD = 0.2025 TWD 4.9377 JMD = 1 TWD 2024-03-11
1 JMD = 0.2028 TWD 4.9298 JMD = 1 TWD 2024-03-10
1 JMD = 0.2028 TWD 4.9298 JMD = 1 TWD 2024-03-09
1 JMD = 0.2028 TWD 4.9313 JMD = 1 TWD 2024-03-08
1 JMD = 0.2031 TWD 4.9234 JMD = 1 TWD 2024-03-07
1 JMD = 0.203 TWD 4.925 JMD = 1 TWD 2024-03-06
1 JMD = 0.2024 TWD 4.9399 JMD = 1 TWD 2024-03-05
1 JMD = 0.2026 TWD 4.9356 JMD = 1 TWD 2024-03-04
1 JMD = 0.2031 TWD 4.9241 JMD = 1 TWD 2024-03-03
1 JMD = 0.2031 TWD 4.9241 JMD = 1 TWD 2024-03-02
1 JMD = 0.2025 TWD 4.9388 JMD = 1 TWD 2024-03-01
1 JMD = 0.2028 TWD 4.9304 JMD = 1 TWD 2024-02-29
1 JMD = 0.2028 TWD 4.9305 JMD = 1 TWD 2024-02-28
1 JMD = 0.2019 TWD 4.9523 JMD = 1 TWD 2024-02-27
1 JMD = 0.2014 TWD 4.9651 JMD = 1 TWD 2024-02-26
1 JMD = 0.2023 TWD 4.9425 JMD = 1 TWD 2024-02-25
1 JMD = 0.2023 TWD 4.9425 JMD = 1 TWD 2024-02-24
1 JMD = 0.2014 TWD 4.9665 JMD = 1 TWD 2024-02-23
1 JMD = 0.2019 TWD 4.953 JMD = 1 TWD 2024-02-22
1 JMD = 0.2014 TWD 4.9651 JMD = 1 TWD 2024-02-21
1 JMD = 0.2005 TWD 4.9866 JMD = 1 TWD 2024-02-20
1 JMD = 0.2009 TWD 4.9773 JMD = 1 TWD 2024-02-19
1 JMD = 0.2003 TWD 4.993 JMD = 1 TWD 2024-02-18
1 JMD = 0.2002 TWD 4.9943 JMD = 1 TWD 2024-02-17
1 JMD = 0.2003 TWD 4.9923 JMD = 1 TWD 2024-02-16
1 JMD = 0.2005 TWD 4.9873 JMD = 1 TWD 2024-02-15
1 JMD = 0.2002 TWD 4.9953 JMD = 1 TWD 2024-02-14
1 JMD = 0.2005 TWD 4.9866 JMD = 1 TWD 2024-02-13
1 JMD = 0.2008 TWD 4.9794 JMD = 1 TWD 2024-02-12
1 JMD = 0.2007 TWD 4.9821 JMD = 1 TWD 2024-02-11
1 JMD = 0.2007 TWD 4.9821 JMD = 1 TWD 2024-02-10
1 JMD = 0.202 TWD 4.9517 JMD = 1 TWD 2024-02-09
1 JMD = 0.2013 TWD 4.9687 JMD = 1 TWD 2024-02-08
1 JMD = 0.2015 TWD 4.9628 JMD = 1 TWD 2024-02-07
1 JMD = 0.2009 TWD 4.9773 JMD = 1 TWD 2024-02-06
1 JMD = 0.1993 TWD 5.0187 JMD = 1 TWD 2024-02-05
1 JMD = 0.1998 TWD 5.0048 JMD = 1 TWD 2024-02-04
1 JMD = 0.1998 TWD 5.0048 JMD = 1 TWD 2024-02-03
1 JMD = 0.2018 TWD 4.956 JMD = 1 TWD 2024-02-02
1 JMD = 0.2007 TWD 4.9819 JMD = 1 TWD 2024-02-01
1 JMD = 0.2013 TWD 4.9689 JMD = 1 TWD 2024-01-31
1 JMD = 0.2005 TWD 4.9866 JMD = 1 TWD 2024-01-30
1 JMD = 0.1999 TWD 5.0029 JMD = 1 TWD 2024-01-29
1 JMD = 0.2007 TWD 4.9828 JMD = 1 TWD 2024-01-28
1 JMD = 0.2007 TWD 4.9828 JMD = 1 TWD 2024-01-27
1 JMD = 0.1999 TWD 5.0036 JMD = 1 TWD 2024-01-26
1 JMD = 0.2008 TWD 4.9806 JMD = 1 TWD 2024-01-25
1 JMD = 0.2015 TWD 4.9628 JMD = 1 TWD 2024-01-24
1 JMD = 0.2024 TWD 4.9412 JMD = 1 TWD 2024-01-23
1 JMD = 0.2022 TWD 4.9444 JMD = 1 TWD 2024-01-22
1 JMD = 0.2024 TWD 4.9397 JMD = 1 TWD 2024-01-21
1 JMD = 0.2018 TWD 4.9555 JMD = 1 TWD 2024-01-20
1 JMD = 0.2022 TWD 4.9454 JMD = 1 TWD 2024-01-19
1 JMD = 0.2038 TWD 4.9062 JMD = 1 TWD 2024-01-18
1 JMD = 0.2029 TWD 4.9295 JMD = 1 TWD 2024-01-17
1 JMD = 0.2019 TWD 4.9534 JMD = 1 TWD 2024-01-16
1 JMD = 0.2009 TWD 4.9767 JMD = 1 TWD 2024-01-15
1 JMD = 0.2004 TWD 4.99 JMD = 1 TWD 2024-01-14
1 JMD = 0.2004 TWD 4.99 JMD = 1 TWD 2024-01-13
1 JMD = 0.2009 TWD 4.9786 JMD = 1 TWD 2024-01-12
1 JMD = 0.2012 TWD 4.9703 JMD = 1 TWD 2024-01-11
1 JMD = 0.2015 TWD 4.9628 JMD = 1 TWD 2024-01-10
1 JMD = 0.2018 TWD 4.9552 JMD = 1 TWD 2024-01-09
1 JMD = 0.201 TWD 4.9741 JMD = 1 TWD 2024-01-08
1 JMD = 0.2012 TWD 4.9698 JMD = 1 TWD 2024-01-07
1 JMD = 0.2012 TWD 4.9698 JMD = 1 TWD 2024-01-06
1 JMD = 0.2008 TWD 4.9795 JMD = 1 TWD 2024-01-05
1 JMD = 0.201 TWD 4.9742 JMD = 1 TWD 2024-01-04
1 JMD = 0.2008 TWD 4.9799 JMD = 1 TWD 2024-01-03
1 JMD = 0.1993 TWD 5.0186 JMD = 1 TWD 2024-01-02
1 JMD = 0.198 TWD 5.0493 JMD = 1 TWD 2024-01-01
1 JMD = 0.1982 TWD 5.0448 JMD = 1 TWD 2023-12-31
1 JMD = 0.1986 TWD 5.0355 JMD = 1 TWD 2023-12-30
1 JMD = 0.1976 TWD 5.0612 JMD = 1 TWD 2023-12-29
1 JMD = 0.1991 TWD 5.0217 JMD = 1 TWD 2023-12-28
1 JMD = 0.1985 TWD 5.0367 JMD = 1 TWD 2023-12-27
1 JMD = 0.1991 TWD 5.0237 JMD = 1 TWD 2023-12-26
1 JMD = 0.2003 TWD 4.993 JMD = 1 TWD 2023-12-25
1 JMD = 0.2007 TWD 4.9824 JMD = 1 TWD 2023-12-24
1 JMD = 0.2007 TWD 4.9824 JMD = 1 TWD 2023-12-23
1 JMD = 0.2002 TWD 4.9955 JMD = 1 TWD 2023-12-22
1 JMD = 0.2021 TWD 4.9487 JMD = 1 TWD 2023-12-21
1 JMD = 0.2024 TWD 4.9409 JMD = 1 TWD 2023-12-20
1 JMD = 0.2019 TWD 4.9519 JMD = 1 TWD 2023-12-19
1 JMD = 0.2002 TWD 4.9961 JMD = 1 TWD 2023-12-18
1 JMD = 0.2005 TWD 4.9884 JMD = 1 TWD 2023-12-17
1 JMD = 0.2005 TWD 4.9884 JMD = 1 TWD 2023-12-16
1 JMD = 0.2021 TWD 4.948 JMD = 1 TWD 2023-12-15
1 JMD = 0.2032 TWD 4.9218 JMD = 1 TWD 2023-12-14
1 JMD = 0.2026 TWD 4.9346 JMD = 1 TWD 2023-12-13
1 JMD = 0.202 TWD 4.9496 JMD = 1 TWD 2023-12-12
1 JMD = 0.202 TWD 4.9506 JMD = 1 TWD 2023-12-11
1 JMD = 0.2017 TWD 4.957 JMD = 1 TWD 2023-12-10
1 JMD = 0.2017 TWD 4.957 JMD = 1 TWD 2023-12-09
1 JMD = 0.2019 TWD 4.9518 JMD = 1 TWD 2023-12-08
1 JMD = 0.2023 TWD 4.9429 JMD = 1 TWD 2023-12-07
1 JMD = 0.2026 TWD 4.9358 JMD = 1 TWD 2023-12-06
1 JMD = 0.2025 TWD 4.9388 JMD = 1 TWD 2023-12-05
1 JMD = 0.2027 TWD 4.9343 JMD = 1 TWD 2023-12-04
1 JMD = 0.2022 TWD 4.9455 JMD = 1 TWD 2023-12-03
1 JMD = 0.2022 TWD 4.9455 JMD = 1 TWD 2023-12-02
1 JMD = 0.2019 TWD 4.954 JMD = 1 TWD 2023-12-01
1 JMD = 0.2011 TWD 4.9731 JMD = 1 TWD 2023-11-30
1 JMD = 0.2022 TWD 4.9444 JMD = 1 TWD 2023-11-29
1 JMD = 0.2028 TWD 4.9303 JMD = 1 TWD 2023-11-28
1 JMD = 0.2038 TWD 4.9063 JMD = 1 TWD 2023-11-27
1 JMD = 0.2046 TWD 4.8883 JMD = 1 TWD 2023-11-26
1 JMD = 0.204 TWD 4.9013 JMD = 1 TWD 2023-11-25
1 JMD = 0.2032 TWD 4.9215 JMD = 1 TWD 2023-11-24
1 JMD = 0.2028 TWD 4.932 JMD = 1 TWD 2023-11-23
1 JMD = 0.2025 TWD 4.9375 JMD = 1 TWD 2023-11-22
1 JMD = 0.2022 TWD 4.9465 JMD = 1 TWD 2023-11-21
1 JMD = 0.2038 TWD 4.9077 JMD = 1 TWD 2023-11-20
1 JMD = 0.2047 TWD 4.8842 JMD = 1 TWD 2023-11-19
1 JMD = 0.2047 TWD 4.8842 JMD = 1 TWD 2023-11-18
1 JMD = 0.2038 TWD 4.908 JMD = 1 TWD 2023-11-17
1 JMD = 0.2047 TWD 4.8851 JMD = 1 TWD 2023-11-16
1 JMD = 0.2089 TWD 4.7864 JMD = 1 TWD 2023-11-15
1 JMD = 0.208 TWD 4.8069 JMD = 1 TWD 2023-11-14
1 JMD = 0.208 TWD 4.8084 JMD = 1 TWD 2023-11-13
1 JMD = 0.2083 TWD 4.8007 JMD = 1 TWD 2023-11-12
1 JMD = 0.2083 TWD 4.8007 JMD = 1 TWD 2023-11-11
1 JMD = 0.207 TWD 4.8307 JMD = 1 TWD 2023-11-10
1 JMD = 0.2066 TWD 4.8398 JMD = 1 TWD 2023-11-09
1 JMD = 0.2078 TWD 4.8124 JMD = 1 TWD 2023-11-08
1 JMD = 0.2077 TWD 4.8143 JMD = 1 TWD 2023-11-07
1 JMD = 0.209 TWD 4.785 JMD = 1 TWD 2023-11-06
1 JMD = 0.2088 TWD 4.7885 JMD = 1 TWD 2023-11-05
1 JMD = 0.2088 TWD 4.7885 JMD = 1 TWD 2023-11-04
1 JMD = 0.2081 TWD 4.8048 JMD = 1 TWD 2023-11-03
1 JMD = 0.2097 TWD 4.7698 JMD = 1 TWD 2023-11-02
1 JMD = 0.2104 TWD 4.7539 JMD = 1 TWD 2023-11-01
1 JMD = 0.2103 TWD 4.7545 JMD = 1 TWD 2023-10-31
1 JMD = 0.2095 TWD 4.7739 JMD = 1 TWD 2023-10-30
1 JMD = 0.2104 TWD 4.7528 JMD = 1 TWD 2023-10-29
1 JMD = 0.2104 TWD 4.7528 JMD = 1 TWD 2023-10-28
1 JMD = 0.2094 TWD 4.7747 JMD = 1 TWD 2023-10-27
1 JMD = 0.2095 TWD 4.773 JMD = 1 TWD 2023-10-26
1 JMD = 0.2087 TWD 4.7906 JMD = 1 TWD 2023-10-25
1 JMD = 0.2105 TWD 4.7505 JMD = 1 TWD 2023-10-24
1 JMD = 0.209 TWD 4.7845 JMD = 1 TWD 2023-10-23
1 JMD = 0.2091 TWD 4.7834 JMD = 1 TWD 2023-10-22
1 JMD = 0.2091 TWD 4.7834 JMD = 1 TWD 2023-10-21
1 JMD = 0.2082 TWD 4.8029 JMD = 1 TWD 2023-10-20
1 JMD = 0.2075 TWD 4.8186 JMD = 1 TWD 2023-10-19
1 JMD = 0.2082 TWD 4.8032 JMD = 1 TWD 2023-10-18
1 JMD = 0.2083 TWD 4.8018 JMD = 1 TWD 2023-10-17
1 JMD = 0.208 TWD 4.8076 JMD = 1 TWD 2023-10-16
1 JMD = 0.2074 TWD 4.821 JMD = 1 TWD 2023-10-15
1 JMD = 0.2074 TWD 4.821 JMD = 1 TWD 2023-10-14
1 JMD = 0.206 TWD 4.8548 JMD = 1 TWD 2023-10-13
1 JMD = 0.2077 TWD 4.8136 JMD = 1 TWD 2023-10-12
1 JMD = 0.2078 TWD 4.8133 JMD = 1 TWD 2023-10-11
1 JMD = 0.2086 TWD 4.7938 JMD = 1 TWD 2023-10-10
1 JMD = 0.2076 TWD 4.8161 JMD = 1 TWD 2023-10-09
1 JMD = 0.2079 TWD 4.8111 JMD = 1 TWD 2023-10-08
1 JMD = 0.2079 TWD 4.8111 JMD = 1 TWD 2023-10-07
1 JMD = 0.2071 TWD 4.8282 JMD = 1 TWD 2023-10-06
1 JMD = 0.2088 TWD 4.7897 JMD = 1 TWD 2023-10-05
1 JMD = 0.2087 TWD 4.7919 JMD = 1 TWD 2023-10-04
1 JMD = 0.2076 TWD 4.817 JMD = 1 TWD 2023-10-03
1 JMD = 0.2073 TWD 4.8246 JMD = 1 TWD 2023-10-02
1 JMD = 0.2076 TWD 4.817 JMD = 1 TWD 2023-10-01
1 JMD = 0.2076 TWD 4.817 JMD = 1 TWD 2023-09-30
1 JMD = 0.2083 TWD 4.8004 JMD = 1 TWD 2023-09-29
1 JMD = 0.2079 TWD 4.8111 JMD = 1 TWD 2023-09-28
1 JMD = 0.2079 TWD 4.8093 JMD = 1 TWD 2023-09-27
1 JMD = 0.2075 TWD 4.8189 JMD = 1 TWD 2023-09-26
1 JMD = 0.2081 TWD 4.8061 JMD = 1 TWD 2023-09-25
1 JMD = 0.2084 TWD 4.7987 JMD = 1 TWD 2023-09-24
1 JMD = 0.2084 TWD 4.7987 JMD = 1 TWD 2023-09-23
1 JMD = 0.2079 TWD 4.8103 JMD = 1 TWD 2023-09-22
1 JMD = 0.2063 TWD 4.8463 JMD = 1 TWD 2023-09-21
1 JMD = 0.2069 TWD 4.8337 JMD = 1 TWD 2023-09-20
1 JMD = 0.2074 TWD 4.8218 JMD = 1 TWD 2023-09-19
1 JMD = 0.2069 TWD 4.8321 JMD = 1 TWD 2023-09-18
1 JMD = 0.2065 TWD 4.8422 JMD = 1 TWD 2023-09-17
1 JMD = 0.2065 TWD 4.8422 JMD = 1 TWD 2023-09-16
1 JMD = 0.2048 TWD 4.8837 JMD = 1 TWD 2023-09-15
1 JMD = 0.2067 TWD 4.8376 JMD = 1 TWD 2023-09-14
1 JMD = 0.208 TWD 4.8082 JMD = 1 TWD 2023-09-13
1 JMD = 0.2078 TWD 4.8123 JMD = 1 TWD 2023-09-12
1 JMD = 0.2073 TWD 4.8231 JMD = 1 TWD 2023-09-11
1 JMD = 0.208 TWD 4.8081 JMD = 1 TWD 2023-09-10
1 JMD = 0.2078 TWD 4.8131 JMD = 1 TWD 2023-09-09
1 JMD = 0.2073 TWD 4.8238 JMD = 1 TWD 2023-09-08
1 JMD = 0.207 TWD 4.8317 JMD = 1 TWD 2023-09-07
1 JMD = 0.2068 TWD 4.8348 JMD = 1 TWD 2023-09-06
1 JMD = 0.2068 TWD 4.8361 JMD = 1 TWD 2023-09-05
1 JMD = 0.2054 TWD 4.8684 JMD = 1 TWD 2023-09-04
1 JMD = 0.2057 TWD 4.8616 JMD = 1 TWD 2023-09-03
1 JMD = 0.2057 TWD 4.8616 JMD = 1 TWD 2023-09-02
1 JMD = 0.2054 TWD 4.869 JMD = 1 TWD 2023-09-01
1 JMD = 0.207 TWD 4.8308 JMD = 1 TWD 2023-08-31
1 JMD = 0.2072 TWD 4.8253 JMD = 1 TWD 2023-08-30
1 JMD = 0.2063 TWD 4.8483 JMD = 1 TWD 2023-08-29
1 JMD = 0.2059 TWD 4.8567 JMD = 1 TWD 2023-08-28
1 JMD = 0.2053 TWD 4.8708 JMD = 1 TWD 2023-08-27
1 JMD = 0.2053 TWD 4.8708 JMD = 1 TWD 2023-08-26
1 JMD = 0.2053 TWD 4.8707 JMD = 1 TWD 2023-08-25
1 JMD = 0.2063 TWD 4.847 JMD = 1 TWD 2023-08-24
1 JMD = 0.2058 TWD 4.8582 JMD = 1 TWD 2023-08-23
1 JMD = 0.2067 TWD 4.8386 JMD = 1 TWD 2023-08-22
1 JMD = 0.2072 TWD 4.8253 JMD = 1 TWD 2023-08-21
1 JMD = 0.2072 TWD 4.8268 JMD = 1 TWD 2023-08-20
1 JMD = 0.2063 TWD 4.8466 JMD = 1 TWD 2023-08-19
1 JMD = 0.2066 TWD 4.8408 JMD = 1 TWD 2023-08-18
1 JMD = 0.2052 TWD 4.874 JMD = 1 TWD 2023-08-17
1 JMD = 0.2061 TWD 4.8526 JMD = 1 TWD 2023-08-16
1 JMD = 0.2058 TWD 4.8584 JMD = 1 TWD 2023-08-15
1 JMD = 0.2057 TWD 4.861 JMD = 1 TWD 2023-08-14
1 JMD = 0.2058 TWD 4.8579 JMD = 1 TWD 2023-08-13
1 JMD = 0.2058 TWD 4.8579 JMD = 1 TWD 2023-08-12
1 JMD = 0.2053 TWD 4.8699 JMD = 1 TWD 2023-08-11
1 JMD = 0.2055 TWD 4.8654 JMD = 1 TWD 2023-08-10
1 JMD = 0.2055 TWD 4.866 JMD = 1 TWD 2023-08-09
1 JMD = 0.2061 TWD 4.8511 JMD = 1 TWD 2023-08-08
1 JMD = 0.2063 TWD 4.8468 JMD = 1 TWD 2023-08-07
1 JMD = 0.2063 TWD 4.8464 JMD = 1 TWD 2023-08-06
1 JMD = 0.2063 TWD 4.8464 JMD = 1 TWD 2023-08-05
1 JMD = 0.2054 TWD 4.8686 JMD = 1 TWD 2023-08-04
1 JMD = 0.2029 TWD 4.9295 JMD = 1 TWD 2023-08-03
1 JMD = 0.2046 TWD 4.8868 JMD = 1 TWD 2023-08-02
1 JMD = 0.2033 TWD 4.9196 JMD = 1 TWD 2023-08-01
1 JMD = 0.204 TWD 4.9027 JMD = 1 TWD 2023-07-31
1 JMD = 0.2036 TWD 4.9122 JMD = 1 TWD 2023-07-30
1 JMD = 0.2036 TWD 4.9122 JMD = 1 TWD 2023-07-29
1 JMD = 0.2002 TWD 4.9945 JMD = 1 TWD 2023-07-28
1 JMD = 0.2026 TWD 4.9362 JMD = 1 TWD 2023-07-27
1 JMD = 0.2026 TWD 4.936 JMD = 1 TWD 2023-07-26
1 JMD = 0.2024 TWD 4.9412 JMD = 1 TWD 2023-07-25
1 JMD = 0.2023 TWD 4.9428 JMD = 1 TWD 2023-07-24
1 JMD = 0.2032 TWD 4.9218 JMD = 1 TWD 2023-07-23
1 JMD = 0.2032 TWD 4.9218 JMD = 1 TWD 2023-07-22
1 JMD = 0.2013 TWD 4.9686 JMD = 1 TWD 2023-07-21
1 JMD = 0.2011 TWD 4.9724 JMD = 1 TWD 2023-07-20
1 JMD = 0.2008 TWD 4.9796 JMD = 1 TWD 2023-07-19
1 JMD = 0.2004 TWD 4.9894 JMD = 1 TWD 2023-07-18
1 JMD = 0.2007 TWD 4.9814 JMD = 1 TWD 2023-07-17
1 JMD = 0.2 TWD 5.0012 JMD = 1 TWD 2023-07-16
1 JMD = 0.2 TWD 5.0012 JMD = 1 TWD 2023-07-15
1 JMD = 0.2008 TWD 4.9805 JMD = 1 TWD 2023-07-14
1 JMD = 0.2025 TWD 4.9378 JMD = 1 TWD 2023-07-13
1 JMD = 0.2027 TWD 4.9334 JMD = 1 TWD 2023-07-12
1 JMD = 0.2032 TWD 4.9208 JMD = 1 TWD 2023-07-11
1 JMD = 0.2041 TWD 4.8985 JMD = 1 TWD 2023-07-10
1 JMD = 0.2037 TWD 4.9103 JMD = 1 TWD 2023-07-09
1 JMD = 0.2037 TWD 4.9103 JMD = 1 TWD 2023-07-08
1 JMD = 0.2028 TWD 4.9315 JMD = 1 TWD 2023-07-07
1 JMD = 0.2025 TWD 4.9391 JMD = 1 TWD 2023-07-06
1 JMD = 0.2014 TWD 4.9663 JMD = 1 TWD 2023-07-05
1 JMD = 0.2024 TWD 4.9418 JMD = 1 TWD 2023-07-04
1 JMD = 0.2027 TWD 4.9331 JMD = 1 TWD 2023-07-03
1 JMD = 0.2021 TWD 4.9488 JMD = 1 TWD 2023-07-02
1 JMD = 0.2021 TWD 4.9488 JMD = 1 TWD 2023-07-01
1 JMD = 0.2008 TWD 4.9793 JMD = 1 TWD 2023-06-30
1 JMD = 0.2006 TWD 4.984 JMD = 1 TWD 2023-06-29
1 JMD = 0.2015 TWD 4.9626 JMD = 1 TWD 2023-06-28
1 JMD = 0.2014 TWD 4.966 JMD = 1 TWD 2023-06-27
1 JMD = 0.2018 TWD 4.9548 JMD = 1 TWD 2023-06-26
1 JMD = 0.2021 TWD 4.9469 JMD = 1 TWD 2023-06-25
1 JMD = 0.2002 TWD 4.9954 JMD = 1 TWD 2023-06-23
1 JMD = 0.2022 TWD 4.9458 JMD = 1 TWD 2023-06-22
1 JMD = 0.1995 TWD 5.0134 JMD = 1 TWD 2023-06-21
1 JMD = 0.2002 TWD 4.9948 JMD = 1 TWD 2023-06-20
1 JMD = 0.1993 TWD 5.0168 JMD = 1 TWD 2023-06-19
1 JMD = 0.199 TWD 5.0255 JMD = 1 TWD 2023-06-18
1 JMD = 0.1988 TWD 5.0305 JMD = 1 TWD 2023-06-17
1 JMD = 0.2007 TWD 4.983 JMD = 1 TWD 2023-06-16
1 JMD = 0.1996 TWD 5.0095 JMD = 1 TWD 2023-06-15
1 JMD = 0.1989 TWD 5.0284 JMD = 1 TWD 2023-06-14
1 JMD = 0.1981 TWD 5.0482 JMD = 1 TWD 2023-06-13
1 JMD = 0.1983 TWD 5.0418 JMD = 1 TWD 2023-06-12
1 JMD = 0.1982 TWD 5.0465 JMD = 1 TWD 2023-06-11
1 JMD = 0.1982 TWD 5.0465 JMD = 1 TWD 2023-06-10
1 JMD = 0.1995 TWD 5.0117 JMD = 1 TWD 2023-06-09
1 JMD = 0.1982 TWD 5.0461 JMD = 1 TWD 2023-06-08
1 JMD = 0.1983 TWD 5.0419 JMD = 1 TWD 2023-06-07
1 JMD = 0.1988 TWD 5.0311 JMD = 1 TWD 2023-06-06
1 JMD = 0.1972 TWD 5.07 JMD = 1 TWD 2023-06-05
1 JMD = 0.1976 TWD 5.0601 JMD = 1 TWD 2023-06-04
1 JMD = 0.1983 TWD 5.0416 JMD = 1 TWD 2023-06-03
1 JMD = 0.1991 TWD 5.0229 JMD = 1 TWD 2023-06-02
1 JMD = 0.1991 TWD 5.0223 JMD = 1 TWD 2023-06-01
1 JMD = 0.1997 TWD 5.008 JMD = 1 TWD 2023-05-31
1 JMD = 0.198 TWD 5.0511 JMD = 1 TWD 2023-05-30
1 JMD = 0.1976 TWD 5.06 JMD = 1 TWD 2023-05-29
1 JMD = 0.198 TWD 5.0498 JMD = 1 TWD 2023-05-28
1 JMD = 0.198 TWD 5.0498 JMD = 1 TWD 2023-05-27
1 JMD = 0.1997 TWD 5.008 JMD = 1 TWD 2023-05-26
1 JMD = 0.2004 TWD 4.9895 JMD = 1 TWD 2023-05-25
1 JMD = 0.2 TWD 5.0008 JMD = 1 TWD 2023-05-24
1 JMD = 0.1987 TWD 5.032 JMD = 1 TWD 2023-05-23
1 JMD = 0.1989 TWD 5.0287 JMD = 1 TWD 2023-05-22
1 JMD = 0.1989 TWD 5.0286 JMD = 1 TWD 2023-05-21
1 JMD = 0.1983 TWD 5.0426 JMD = 1 TWD 2023-05-20
1 JMD = 0.1987 TWD 5.0338 JMD = 1 TWD 2023-05-19
1 JMD = 0.1991 TWD 5.0226 JMD = 1 TWD 2023-05-18
1 JMD = 0.199 TWD 5.0255 JMD = 1 TWD 2023-05-17
1 JMD = 0.1988 TWD 5.0312 JMD = 1 TWD 2023-05-16
1 JMD = 0.1998 TWD 5.004 JMD = 1 TWD 2023-05-15
1 JMD = 0.1998 TWD 5.0041 JMD = 1 TWD 2023-05-14
1 JMD = 0.199 TWD 5.024 JMD = 1 TWD 2023-05-13
1 JMD = 0.1989 TWD 5.0284 JMD = 1 TWD 2023-05-12
1 JMD = 0.1983 TWD 5.0426 JMD = 1 TWD 2023-05-11
1 JMD = 0.1992 TWD 5.0193 JMD = 1 TWD 2023-05-10
1 JMD = 0.1991 TWD 5.0217 JMD = 1 TWD 2023-05-09
1 JMD = 0.1987 TWD 5.0331 JMD = 1 TWD 2023-05-08
1 JMD = 0.1987 TWD 5.0331 JMD = 1 TWD 2023-05-07
1 JMD = 0.1987 TWD 5.0331 JMD = 1 TWD 2023-05-06
1 JMD = 0.1998 TWD 5.0049 JMD = 1 TWD 2023-05-05
1 JMD = 0.2005 TWD 4.9878 JMD = 1 TWD 2023-05-04
1 JMD = 0.2013 TWD 4.9682 JMD = 1 TWD 2023-05-03
1 JMD = 0.2012 TWD 4.971 JMD = 1 TWD 2023-05-02
1 JMD = 0.2036 TWD 4.9126 JMD = 1 TWD 2023-05-01
1 JMD = 0.2036 TWD 4.9126 JMD = 1 TWD 2023-04-30
1 JMD = 0.2009 TWD 4.9783 JMD = 1 TWD 2023-04-29
1 JMD = 0.2002 TWD 4.9944 JMD = 1 TWD 2023-04-28
1 JMD = 0.1995 TWD 5.012 JMD = 1 TWD 2023-04-27
1 JMD = 0.2 TWD 4.9998 JMD = 1 TWD 2023-04-26
1 JMD = 0.2005 TWD 4.9876 JMD = 1 TWD 2023-04-25
1 JMD = 0.2004 TWD 4.99 JMD = 1 TWD 2023-04-24
1 JMD = 0.2004 TWD 4.99 JMD = 1 TWD 2023-04-23
1 JMD = 0.2004 TWD 4.9899 JMD = 1 TWD 2023-04-22
1 JMD = 0.1999 TWD 5.0022 JMD = 1 TWD 2023-04-21
1 JMD = 0.2 TWD 4.9991 JMD = 1 TWD 2023-04-20
1 JMD = 0.1998 TWD 5.0043 JMD = 1 TWD 2023-04-19
1 JMD = 0.2001 TWD 4.9974 JMD = 1 TWD 2023-04-18
1 JMD = 0.2012 TWD 4.9708 JMD = 1 TWD 2023-04-17
1 JMD = 0.2012 TWD 4.9711 JMD = 1 TWD 2023-04-16
1 JMD = 0.2002 TWD 4.9954 JMD = 1 TWD 2023-04-15
1 JMD = 0.2004 TWD 4.9908 JMD = 1 TWD 2023-04-14
1 JMD = 0.2003 TWD 4.9926 JMD = 1 TWD 2023-04-13
1 JMD = 0.2012 TWD 4.9703 JMD = 1 TWD 2023-04-12
1 JMD = 0.2006 TWD 4.9853 JMD = 1 TWD 2023-04-11
1 JMD = 0.2014 TWD 4.966 JMD = 1 TWD 2023-04-10
1 JMD = 0.2014 TWD 4.966 JMD = 1 TWD 2023-04-09
1 JMD = 0.1999 TWD 5.0014 JMD = 1 TWD 2023-04-08
1 JMD = 0.201 TWD 4.9743 JMD = 1 TWD 2023-04-07
1 JMD = 0.2002 TWD 4.9961 JMD = 1 TWD 2023-04-06
1 JMD = 0.2008 TWD 4.98 JMD = 1 TWD 2023-04-05
1 JMD = 0.2026 TWD 4.9355 JMD = 1 TWD 2023-04-04
1 JMD = 0.2027 TWD 4.9326 JMD = 1 TWD 2023-04-03
1 JMD = 0.2027 TWD 4.9326 JMD = 1 TWD 2023-04-02
1 JMD = 0.2027 TWD 4.9326 JMD = 1 TWD 2023-04-01
1 JMD = 0.2017 TWD 4.9586 JMD = 1 TWD 2023-03-31
1 JMD = 0.2024 TWD 4.9416 JMD = 1 TWD 2023-03-30
1 JMD = 0.2005 TWD 4.9885 JMD = 1 TWD 2023-03-29