Last Year History for JMD/TND
JMD |
TND |
JMD |
TND |
Date |
1 JMD = |
0.0203 TND |
49.3117 JMD = |
1 TND |
2024-03-29 |
1 JMD = |
0.0203 TND |
49.2856 JMD = |
1 TND |
2024-03-28 |
1 JMD = |
0.0203 TND |
49.3194 JMD = |
1 TND |
2024-03-27 |
1 JMD = |
0.0203 TND |
49.2757 JMD = |
1 TND |
2024-03-26 |
1 JMD = |
0.0201 TND |
49.7549 JMD = |
1 TND |
2024-03-25 |
1 JMD = |
0.0202 TND |
49.5555 JMD = |
1 TND |
2024-03-24 |
1 JMD = |
0.0202 TND |
49.5555 JMD = |
1 TND |
2024-03-23 |
1 JMD = |
0.02 TND |
50.0864 JMD = |
1 TND |
2024-03-22 |
1 JMD = |
0.0202 TND |
49.4235 JMD = |
1 TND |
2024-03-21 |
1 JMD = |
0.0202 TND |
49.5027 JMD = |
1 TND |
2024-03-20 |
1 JMD = |
0.0201 TND |
49.8387 JMD = |
1 TND |
2024-03-19 |
1 JMD = |
0.0201 TND |
49.8641 JMD = |
1 TND |
2024-03-18 |
1 JMD = |
0.0201 TND |
49.8598 JMD = |
1 TND |
2024-03-17 |
1 JMD = |
0.0201 TND |
49.8598 JMD = |
1 TND |
2024-03-16 |
1 JMD = |
0.0199 TND |
50.2987 JMD = |
1 TND |
2024-03-15 |
1 JMD = |
0.02 TND |
50.0111 JMD = |
1 TND |
2024-03-14 |
1 JMD = |
0.02 TND |
50.0187 JMD = |
1 TND |
2024-03-13 |
1 JMD = |
0.02 TND |
50.114 JMD = |
1 TND |
2024-03-12 |
1 JMD = |
0.0199 TND |
50.1299 JMD = |
1 TND |
2024-03-11 |
1 JMD = |
0.02 TND |
50.1067 JMD = |
1 TND |
2024-03-10 |
1 JMD = |
0.02 TND |
50.1067 JMD = |
1 TND |
2024-03-09 |
1 JMD = |
0.0201 TND |
49.8326 JMD = |
1 TND |
2024-03-08 |
1 JMD = |
0.0201 TND |
49.8718 JMD = |
1 TND |
2024-03-07 |
1 JMD = |
0.02 TND |
49.9179 JMD = |
1 TND |
2024-03-06 |
1 JMD = |
0.02 TND |
50.0058 JMD = |
1 TND |
2024-03-05 |
1 JMD = |
0.0201 TND |
49.8182 JMD = |
1 TND |
2024-03-04 |
1 JMD = |
0.0201 TND |
49.7514 JMD = |
1 TND |
2024-03-03 |
1 JMD = |
0.0201 TND |
49.7514 JMD = |
1 TND |
2024-03-02 |
1 JMD = |
0.02 TND |
49.9658 JMD = |
1 TND |
2024-03-01 |
1 JMD = |
0.02 TND |
50.0005 JMD = |
1 TND |
2024-02-29 |
1 JMD = |
0.02 TND |
50.0524 JMD = |
1 TND |
2024-02-28 |
1 JMD = |
0.0199 TND |
50.162 JMD = |
1 TND |
2024-02-27 |
1 JMD = |
0.02 TND |
50.1236 JMD = |
1 TND |
2024-02-26 |
1 JMD = |
0.02 TND |
50.0298 JMD = |
1 TND |
2024-02-25 |
1 JMD = |
0.02 TND |
50.0298 JMD = |
1 TND |
2024-02-24 |
1 JMD = |
0.0199 TND |
50.2717 JMD = |
1 TND |
2024-02-23 |
1 JMD = |
0.02 TND |
49.9452 JMD = |
1 TND |
2024-02-22 |
1 JMD = |
0.02 TND |
50.0704 JMD = |
1 TND |
2024-02-21 |
1 JMD = |
0.02 TND |
49.9758 JMD = |
1 TND |
2024-02-20 |
1 JMD = |
0.0201 TND |
49.8582 JMD = |
1 TND |
2024-02-19 |
1 JMD = |
0.0201 TND |
49.8713 JMD = |
1 TND |
2024-02-18 |
1 JMD = |
0.02 TND |
49.8847 JMD = |
1 TND |
2024-02-17 |
1 JMD = |
0.02 TND |
49.9647 JMD = |
1 TND |
2024-02-16 |
1 JMD = |
0.0201 TND |
49.7433 JMD = |
1 TND |
2024-02-15 |
1 JMD = |
0.02 TND |
50.0095 JMD = |
1 TND |
2024-02-14 |
1 JMD = |
0.02 TND |
50.024 JMD = |
1 TND |
2024-02-13 |
1 JMD = |
0.02 TND |
49.9482 JMD = |
1 TND |
2024-02-12 |
1 JMD = |
0.02 TND |
49.9923 JMD = |
1 TND |
2024-02-11 |
1 JMD = |
0.02 TND |
49.9923 JMD = |
1 TND |
2024-02-10 |
1 JMD = |
0.0202 TND |
49.5488 JMD = |
1 TND |
2024-02-09 |
1 JMD = |
0.0201 TND |
49.7969 JMD = |
1 TND |
2024-02-08 |
1 JMD = |
0.0201 TND |
49.8395 JMD = |
1 TND |
2024-02-07 |
1 JMD = |
0.0201 TND |
49.7633 JMD = |
1 TND |
2024-02-06 |
1 JMD = |
0.0199 TND |
50.375 JMD = |
1 TND |
2024-02-05 |
1 JMD = |
0.0199 TND |
50.2405 JMD = |
1 TND |
2024-02-04 |
1 JMD = |
0.0199 TND |
50.2405 JMD = |
1 TND |
2024-02-03 |
1 JMD = |
0.0201 TND |
49.6447 JMD = |
1 TND |
2024-02-02 |
1 JMD = |
0.02 TND |
50.0224 JMD = |
1 TND |
2024-02-01 |
1 JMD = |
0.02 TND |
49.8838 JMD = |
1 TND |
2024-01-31 |
1 JMD = |
0.0201 TND |
49.7688 JMD = |
1 TND |
2024-01-30 |
1 JMD = |
0.0199 TND |
50.1765 JMD = |
1 TND |
2024-01-29 |
1 JMD = |
0.02 TND |
50.0803 JMD = |
1 TND |
2024-01-28 |
1 JMD = |
0.02 TND |
50.0803 JMD = |
1 TND |
2024-01-27 |
1 JMD = |
0.0199 TND |
50.291 JMD = |
1 TND |
2024-01-26 |
1 JMD = |
0.02 TND |
50.018 JMD = |
1 TND |
2024-01-25 |
1 JMD = |
0.02 TND |
49.9214 JMD = |
1 TND |
2024-01-24 |
1 JMD = |
0.02 TND |
49.9026 JMD = |
1 TND |
2024-01-23 |
1 JMD = |
0.02 TND |
49.9097 JMD = |
1 TND |
2024-01-22 |
1 JMD = |
0.0201 TND |
49.8477 JMD = |
1 TND |
2024-01-21 |
1 JMD = |
0.02 TND |
50.0071 JMD = |
1 TND |
2024-01-20 |
1 JMD = |
0.02 TND |
49.8804 JMD = |
1 TND |
2024-01-19 |
1 JMD = |
0.0201 TND |
49.7213 JMD = |
1 TND |
2024-01-18 |
1 JMD = |
0.0199 TND |
50.3071 JMD = |
1 TND |
2024-01-17 |
1 JMD = |
0.0199 TND |
50.3454 JMD = |
1 TND |
2024-01-16 |
1 JMD = |
0.0199 TND |
50.2395 JMD = |
1 TND |
2024-01-15 |
1 JMD = |
0.0199 TND |
50.1506 JMD = |
1 TND |
2024-01-14 |
1 JMD = |
0.0199 TND |
50.1506 JMD = |
1 TND |
2024-01-13 |
1 JMD = |
0.02 TND |
50.0065 JMD = |
1 TND |
2024-01-12 |
1 JMD = |
0.0201 TND |
49.8344 JMD = |
1 TND |
2024-01-11 |
1 JMD = |
0.02 TND |
49.9111 JMD = |
1 TND |
2024-01-10 |
1 JMD = |
0.0201 TND |
49.7946 JMD = |
1 TND |
2024-01-09 |
1 JMD = |
0.0201 TND |
49.7985 JMD = |
1 TND |
2024-01-08 |
1 JMD = |
0.0201 TND |
49.6923 JMD = |
1 TND |
2024-01-07 |
1 JMD = |
0.0201 TND |
49.6923 JMD = |
1 TND |
2024-01-06 |
1 JMD = |
0.0201 TND |
49.853 JMD = |
1 TND |
2024-01-05 |
1 JMD = |
0.02 TND |
49.8891 JMD = |
1 TND |
2024-01-04 |
1 JMD = |
0.02 TND |
49.904 JMD = |
1 TND |
2024-01-03 |
1 JMD = |
0.0198 TND |
50.5611 JMD = |
1 TND |
2024-01-02 |
1 JMD = |
0.0198 TND |
50.5611 JMD = |
1 TND |
2024-01-01 |
1 JMD = |
0.0198 TND |
50.5155 JMD = |
1 TND |
2023-12-31 |
1 JMD = |
0.0198 TND |
50.4228 JMD = |
1 TND |
2023-12-30 |
1 JMD = |
0.0198 TND |
50.6059 JMD = |
1 TND |
2023-12-29 |
1 JMD = |
0.0199 TND |
50.2839 JMD = |
1 TND |
2023-12-28 |
1 JMD = |
0.0198 TND |
50.4549 JMD = |
1 TND |
2023-12-27 |
1 JMD = |
0.0199 TND |
50.3731 JMD = |
1 TND |
2023-12-26 |
1 JMD = |
0.0199 TND |
50.3731 JMD = |
1 TND |
2023-12-25 |
1 JMD = |
0.0199 TND |
50.2761 JMD = |
1 TND |
2023-12-24 |
1 JMD = |
0.0199 TND |
50.2761 JMD = |
1 TND |
2023-12-23 |
1 JMD = |
0.0199 TND |
50.363 JMD = |
1 TND |
2023-12-22 |
1 JMD = |
0.0199 TND |
50.1262 JMD = |
1 TND |
2023-12-21 |
1 JMD = |
0.02 TND |
49.9517 JMD = |
1 TND |
2023-12-20 |
1 JMD = |
0.0199 TND |
50.1476 JMD = |
1 TND |
2023-12-19 |
1 JMD = |
0.0196 TND |
51.0745 JMD = |
1 TND |
2023-12-18 |
1 JMD = |
0.0196 TND |
51.0271 JMD = |
1 TND |
2023-12-17 |
1 JMD = |
0.0196 TND |
51.0271 JMD = |
1 TND |
2023-12-16 |
1 JMD = |
0.02 TND |
50.1224 JMD = |
1 TND |
2023-12-15 |
1 JMD = |
0.0202 TND |
49.5319 JMD = |
1 TND |
2023-12-14 |
1 JMD = |
0.0201 TND |
49.6859 JMD = |
1 TND |
2023-12-13 |
1 JMD = |
0.0201 TND |
49.7174 JMD = |
1 TND |
2023-12-12 |
1 JMD = |
0.0201 TND |
49.7882 JMD = |
1 TND |
2023-12-11 |
1 JMD = |
0.0201 TND |
49.7591 JMD = |
1 TND |
2023-12-10 |
1 JMD = |
0.0201 TND |
49.7591 JMD = |
1 TND |
2023-12-09 |
1 JMD = |
0.0201 TND |
49.782 JMD = |
1 TND |
2023-12-08 |
1 JMD = |
0.0201 TND |
49.6699 JMD = |
1 TND |
2023-12-07 |
1 JMD = |
0.0201 TND |
49.7097 JMD = |
1 TND |
2023-12-06 |
1 JMD = |
0.02 TND |
49.9756 JMD = |
1 TND |
2023-12-05 |
1 JMD = |
0.0201 TND |
49.7597 JMD = |
1 TND |
2023-12-04 |
1 JMD = |
0.0201 TND |
49.6595 JMD = |
1 TND |
2023-12-03 |
1 JMD = |
0.0201 TND |
49.6595 JMD = |
1 TND |
2023-12-02 |
1 JMD = |
0.02 TND |
50.0537 JMD = |
1 TND |
2023-12-01 |
1 JMD = |
0.0198 TND |
50.3876 JMD = |
1 TND |
2023-11-30 |
1 JMD = |
0.02 TND |
49.9413 JMD = |
1 TND |
2023-11-29 |
1 JMD = |
0.02 TND |
50.0222 JMD = |
1 TND |
2023-11-28 |
1 JMD = |
0.0201 TND |
49.8676 JMD = |
1 TND |
2023-11-27 |
1 JMD = |
0.0201 TND |
49.8531 JMD = |
1 TND |
2023-11-26 |
1 JMD = |
0.02 TND |
49.9855 JMD = |
1 TND |
2023-11-25 |
1 JMD = |
0.0199 TND |
50.1825 JMD = |
1 TND |
2023-11-24 |
1 JMD = |
0.0199 TND |
50.2077 JMD = |
1 TND |
2023-11-23 |
1 JMD = |
0.0199 TND |
50.2421 JMD = |
1 TND |
2023-11-22 |
1 JMD = |
0.02 TND |
49.9218 JMD = |
1 TND |
2023-11-21 |
1 JMD = |
0.0201 TND |
49.8407 JMD = |
1 TND |
2023-11-20 |
1 JMD = |
0.0201 TND |
49.79 JMD = |
1 TND |
2023-11-19 |
1 JMD = |
0.0201 TND |
49.79 JMD = |
1 TND |
2023-11-18 |
1 JMD = |
0.02 TND |
50.0299 JMD = |
1 TND |
2023-11-17 |
1 JMD = |
0.02 TND |
50.1072 JMD = |
1 TND |
2023-11-16 |
1 JMD = |
0.0203 TND |
49.2035 JMD = |
1 TND |
2023-11-15 |
1 JMD = |
0.0203 TND |
49.3201 JMD = |
1 TND |
2023-11-14 |
1 JMD = |
0.0203 TND |
49.1935 JMD = |
1 TND |
2023-11-13 |
1 JMD = |
0.0203 TND |
49.1932 JMD = |
1 TND |
2023-11-12 |
1 JMD = |
0.0203 TND |
49.1932 JMD = |
1 TND |
2023-11-11 |
1 JMD = |
0.0202 TND |
49.4815 JMD = |
1 TND |
2023-11-10 |
1 JMD = |
0.0202 TND |
49.5773 JMD = |
1 TND |
2023-11-09 |
1 JMD = |
0.0203 TND |
49.3342 JMD = |
1 TND |
2023-11-08 |
1 JMD = |
0.0203 TND |
49.2906 JMD = |
1 TND |
2023-11-07 |
1 JMD = |
0.0206 TND |
48.5926 JMD = |
1 TND |
2023-11-06 |
1 JMD = |
0.0206 TND |
48.5645 JMD = |
1 TND |
2023-11-05 |
1 JMD = |
0.0206 TND |
48.5645 JMD = |
1 TND |
2023-11-04 |
1 JMD = |
0.0205 TND |
48.7285 JMD = |
1 TND |
2023-11-03 |
1 JMD = |
0.0206 TND |
48.4469 JMD = |
1 TND |
2023-11-02 |
1 JMD = |
0.0206 TND |
48.6434 JMD = |
1 TND |
2023-11-01 |
1 JMD = |
0.0206 TND |
48.5427 JMD = |
1 TND |
2023-10-31 |
1 JMD = |
0.0205 TND |
48.6718 JMD = |
1 TND |
2023-10-30 |
1 JMD = |
0.0206 TND |
48.5975 JMD = |
1 TND |
2023-10-29 |
1 JMD = |
0.0206 TND |
48.5975 JMD = |
1 TND |
2023-10-28 |
1 JMD = |
0.0205 TND |
48.7269 JMD = |
1 TND |
2023-10-27 |
1 JMD = |
0.0205 TND |
48.7945 JMD = |
1 TND |
2023-10-26 |
1 JMD = |
0.0203 TND |
49.1408 JMD = |
1 TND |
2023-10-25 |
1 JMD = |
0.0206 TND |
48.4892 JMD = |
1 TND |
2023-10-24 |
1 JMD = |
0.0204 TND |
48.951 JMD = |
1 TND |
2023-10-23 |
1 JMD = |
0.0205 TND |
48.8704 JMD = |
1 TND |
2023-10-22 |
1 JMD = |
0.0205 TND |
48.8704 JMD = |
1 TND |
2023-10-21 |
1 JMD = |
0.0204 TND |
49.0766 JMD = |
1 TND |
2023-10-20 |
1 JMD = |
0.0203 TND |
49.2185 JMD = |
1 TND |
2023-10-19 |
1 JMD = |
0.0204 TND |
49.0043 JMD = |
1 TND |
2023-10-18 |
1 JMD = |
0.0205 TND |
48.8432 JMD = |
1 TND |
2023-10-17 |
1 JMD = |
0.0205 TND |
48.8638 JMD = |
1 TND |
2023-10-16 |
1 JMD = |
0.0205 TND |
48.883 JMD = |
1 TND |
2023-10-15 |
1 JMD = |
0.0205 TND |
48.883 JMD = |
1 TND |
2023-10-14 |
1 JMD = |
0.0203 TND |
49.2596 JMD = |
1 TND |
2023-10-13 |
1 JMD = |
0.0205 TND |
48.8536 JMD = |
1 TND |
2023-10-12 |
1 JMD = |
0.0205 TND |
48.8982 JMD = |
1 TND |
2023-10-11 |
1 JMD = |
0.0206 TND |
48.5144 JMD = |
1 TND |
2023-10-10 |
1 JMD = |
0.0205 TND |
48.7965 JMD = |
1 TND |
2023-10-09 |
1 JMD = |
0.0205 TND |
48.6725 JMD = |
1 TND |
2023-10-08 |
1 JMD = |
0.0205 TND |
48.6725 JMD = |
1 TND |
2023-10-07 |
1 JMD = |
0.0205 TND |
48.851 JMD = |
1 TND |
2023-10-06 |
1 JMD = |
0.0206 TND |
48.4998 JMD = |
1 TND |
2023-10-05 |
1 JMD = |
0.0205 TND |
48.6799 JMD = |
1 TND |
2023-10-04 |
1 JMD = |
0.0204 TND |
48.9867 JMD = |
1 TND |
2023-10-03 |
1 JMD = |
0.0203 TND |
49.3138 JMD = |
1 TND |
2023-10-02 |
1 JMD = |
0.0203 TND |
49.2096 JMD = |
1 TND |
2023-10-01 |
1 JMD = |
0.0203 TND |
49.2096 JMD = |
1 TND |
2023-09-30 |
1 JMD = |
0.0206 TND |
48.6049 JMD = |
1 TND |
2023-09-29 |
1 JMD = |
0.0205 TND |
48.7049 JMD = |
1 TND |
2023-09-28 |
1 JMD = |
0.0205 TND |
48.8182 JMD = |
1 TND |
2023-09-27 |
1 JMD = |
0.0204 TND |
48.9981 JMD = |
1 TND |
2023-09-26 |
1 JMD = |
0.0204 TND |
49.0374 JMD = |
1 TND |
2023-09-25 |
1 JMD = |
0.0204 TND |
48.9518 JMD = |
1 TND |
2023-09-24 |
1 JMD = |
0.0204 TND |
48.9518 JMD = |
1 TND |
2023-09-23 |
1 JMD = |
0.0204 TND |
49.0836 JMD = |
1 TND |
2023-09-22 |
1 JMD = |
0.0201 TND |
49.7302 JMD = |
1 TND |
2023-09-21 |
1 JMD = |
0.0204 TND |
48.9845 JMD = |
1 TND |
2023-09-20 |
1 JMD = |
0.0204 TND |
49.0504 JMD = |
1 TND |
2023-09-19 |
1 JMD = |
0.0204 TND |
49.009 JMD = |
1 TND |
2023-09-18 |
1 JMD = |
0.0204 TND |
49.0017 JMD = |
1 TND |
2023-09-17 |
1 JMD = |
0.0204 TND |
49.0017 JMD = |
1 TND |
2023-09-16 |
1 JMD = |
0.0202 TND |
49.4006 JMD = |
1 TND |
2023-09-15 |
1 JMD = |
0.0203 TND |
49.3174 JMD = |
1 TND |
2023-09-14 |
1 JMD = |
0.0204 TND |
49.0941 JMD = |
1 TND |
2023-09-13 |
1 JMD = |
0.0202 TND |
49.4666 JMD = |
1 TND |
2023-09-12 |
1 JMD = |
0.0203 TND |
49.3343 JMD = |
1 TND |
2023-09-11 |
1 JMD = |
0.0203 TND |
49.3337 JMD = |
1 TND |
2023-09-10 |
1 JMD = |
0.0202 TND |
49.3848 JMD = |
1 TND |
2023-09-09 |
1 JMD = |
0.0203 TND |
49.2929 JMD = |
1 TND |
2023-09-08 |
1 JMD = |
0.0202 TND |
49.4849 JMD = |
1 TND |
2023-09-07 |
1 JMD = |
0.0202 TND |
49.5613 JMD = |
1 TND |
2023-09-06 |
1 JMD = |
0.02 TND |
49.9508 JMD = |
1 TND |
2023-09-05 |
1 JMD = |
0.0199 TND |
50.2024 JMD = |
1 TND |
2023-09-04 |
1 JMD = |
0.02 TND |
50.1148 JMD = |
1 TND |
2023-09-03 |
1 JMD = |
0.02 TND |
50.1148 JMD = |
1 TND |
2023-09-02 |
1 JMD = |
0.0199 TND |
50.1804 JMD = |
1 TND |
2023-09-01 |
1 JMD = |
0.0201 TND |
49.8086 JMD = |
1 TND |
2023-08-31 |
1 JMD = |
0.0201 TND |
49.6931 JMD = |
1 TND |
2023-08-30 |
1 JMD = |
0.02 TND |
50.0003 JMD = |
1 TND |
2023-08-29 |
1 JMD = |
0.02 TND |
50.0994 JMD = |
1 TND |
2023-08-28 |
1 JMD = |
0.0199 TND |
50.1284 JMD = |
1 TND |
2023-08-27 |
1 JMD = |
0.0199 TND |
50.1284 JMD = |
1 TND |
2023-08-26 |
1 JMD = |
0.02 TND |
50.0747 JMD = |
1 TND |
2023-08-25 |
1 JMD = |
0.02 TND |
50.0133 JMD = |
1 TND |
2023-08-24 |
1 JMD = |
0.0201 TND |
49.8625 JMD = |
1 TND |
2023-08-23 |
1 JMD = |
0.0201 TND |
49.74 JMD = |
1 TND |
2023-08-22 |
1 JMD = |
0.02 TND |
49.955 JMD = |
1 TND |
2023-08-21 |
1 JMD = |
0.02 TND |
49.9038 JMD = |
1 TND |
2023-08-20 |
1 JMD = |
0.02 TND |
50.1085 JMD = |
1 TND |
2023-08-19 |
1 JMD = |
0.02 TND |
50.1085 JMD = |
1 TND |
2023-08-18 |
1 JMD = |
0.0199 TND |
50.352 JMD = |
1 TND |
2023-08-17 |
1 JMD = |
0.02 TND |
50.0838 JMD = |
1 TND |
2023-08-16 |
1 JMD = |
0.0199 TND |
50.1672 JMD = |
1 TND |
2023-08-15 |
1 JMD = |
0.0199 TND |
50.3113 JMD = |
1 TND |
2023-08-14 |
1 JMD = |
0.0199 TND |
50.185 JMD = |
1 TND |
2023-08-13 |
1 JMD = |
0.0199 TND |
50.185 JMD = |
1 TND |
2023-08-12 |
1 JMD = |
0.0199 TND |
50.1957 JMD = |
1 TND |
2023-08-11 |
1 JMD = |
0.02 TND |
50.0086 JMD = |
1 TND |
2023-08-10 |
1 JMD = |
0.02 TND |
50.0118 JMD = |
1 TND |
2023-08-09 |
1 JMD = |
0.02 TND |
49.9645 JMD = |
1 TND |
2023-08-08 |
1 JMD = |
0.0201 TND |
49.7603 JMD = |
1 TND |
2023-08-07 |
1 JMD = |
0.0201 TND |
49.6858 JMD = |
1 TND |
2023-08-06 |
1 JMD = |
0.0201 TND |
49.6858 JMD = |
1 TND |
2023-08-05 |
1 JMD = |
0.02 TND |
50.0102 JMD = |
1 TND |
2023-08-04 |
1 JMD = |
0.0198 TND |
50.5599 JMD = |
1 TND |
2023-08-03 |
1 JMD = |
0.02 TND |
50.0421 JMD = |
1 TND |
2023-08-02 |
1 JMD = |
0.0198 TND |
50.4087 JMD = |
1 TND |
2023-08-01 |
1 JMD = |
0.0199 TND |
50.1589 JMD = |
1 TND |
2023-07-31 |
1 JMD = |
0.02 TND |
50.0237 JMD = |
1 TND |
2023-07-30 |
1 JMD = |
0.02 TND |
50.0237 JMD = |
1 TND |
2023-07-29 |
1 JMD = |
0.0197 TND |
50.6695 JMD = |
1 TND |
2023-07-28 |
1 JMD = |
0.02 TND |
49.938 JMD = |
1 TND |
2023-07-27 |
1 JMD = |
0.0197 TND |
50.832 JMD = |
1 TND |
2023-07-26 |
1 JMD = |
0.0196 TND |
51.0072 JMD = |
1 TND |
2023-07-25 |
1 JMD = |
0.0198 TND |
50.5172 JMD = |
1 TND |
2023-07-24 |
1 JMD = |
0.0199 TND |
50.2633 JMD = |
1 TND |
2023-07-23 |
1 JMD = |
0.0199 TND |
50.2633 JMD = |
1 TND |
2023-07-22 |
1 JMD = |
0.0195 TND |
51.2461 JMD = |
1 TND |
2023-07-21 |
1 JMD = |
0.0196 TND |
50.9893 JMD = |
1 TND |
2023-07-20 |
1 JMD = |
0.0196 TND |
51.1104 JMD = |
1 TND |
2023-07-19 |
1 JMD = |
0.0196 TND |
50.8997 JMD = |
1 TND |
2023-07-18 |
1 JMD = |
0.0196 TND |
50.9321 JMD = |
1 TND |
2023-07-17 |
1 JMD = |
0.0197 TND |
50.8267 JMD = |
1 TND |
2023-07-16 |
1 JMD = |
0.0197 TND |
50.8267 JMD = |
1 TND |
2023-07-15 |
1 JMD = |
0.0197 TND |
50.7535 JMD = |
1 TND |
2023-07-14 |
1 JMD = |
0.02 TND |
50.0475 JMD = |
1 TND |
2023-07-13 |
1 JMD = |
0.0199 TND |
50.184 JMD = |
1 TND |
2023-07-12 |
1 JMD = |
0.02 TND |
50.0071 JMD = |
1 TND |
2023-07-11 |
1 JMD = |
0.0201 TND |
49.8218 JMD = |
1 TND |
2023-07-10 |
1 JMD = |
0.0201 TND |
49.7609 JMD = |
1 TND |
2023-07-09 |
1 JMD = |
0.0201 TND |
49.7609 JMD = |
1 TND |
2023-07-08 |
1 JMD = |
0.02 TND |
49.9444 JMD = |
1 TND |
2023-07-07 |
1 JMD = |
0.0201 TND |
49.8473 JMD = |
1 TND |
2023-07-06 |
1 JMD = |
0.02 TND |
49.9025 JMD = |
1 TND |
2023-07-05 |
1 JMD = |
0.0202 TND |
49.6008 JMD = |
1 TND |
2023-07-04 |
1 JMD = |
0.02 TND |
50.0399 JMD = |
1 TND |
2023-07-03 |
1 JMD = |
0.0199 TND |
50.264 JMD = |
1 TND |
2023-07-02 |
1 JMD = |
0.0199 TND |
50.264 JMD = |
1 TND |
2023-07-01 |
1 JMD = |
0.02 TND |
50.0728 JMD = |
1 TND |
2023-06-30 |
1 JMD = |
0.02 TND |
50.0637 JMD = |
1 TND |
2023-06-29 |
1 JMD = |
0.0202 TND |
49.5891 JMD = |
1 TND |
2023-06-28 |
1 JMD = |
0.0201 TND |
49.8265 JMD = |
1 TND |
2023-06-27 |
1 JMD = |
0.0201 TND |
49.7708 JMD = |
1 TND |
2023-06-26 |
1 JMD = |
0.0202 TND |
49.6183 JMD = |
1 TND |
2023-06-25 |
1 JMD = |
0.0199 TND |
50.2707 JMD = |
1 TND |
2023-06-23 |
1 JMD = |
0.0201 TND |
49.7692 JMD = |
1 TND |
2023-06-22 |
1 JMD = |
0.0199 TND |
50.25 JMD = |
1 TND |
2023-06-21 |
1 JMD = |
0.02 TND |
50.0622 JMD = |
1 TND |
2023-06-20 |
1 JMD = |
0.0199 TND |
50.1891 JMD = |
1 TND |
2023-06-19 |
1 JMD = |
0.02 TND |
50.0542 JMD = |
1 TND |
2023-06-18 |
1 JMD = |
0.02 TND |
50.1046 JMD = |
1 TND |
2023-06-17 |
1 JMD = |
0.0201 TND |
49.7552 JMD = |
1 TND |
2023-06-16 |
1 JMD = |
0.02 TND |
49.909 JMD = |
1 TND |
2023-06-15 |
1 JMD = |
0.0201 TND |
49.7577 JMD = |
1 TND |
2023-06-14 |
1 JMD = |
0.0201 TND |
49.8403 JMD = |
1 TND |
2023-06-13 |
1 JMD = |
0.02 TND |
49.9086 JMD = |
1 TND |
2023-06-12 |
1 JMD = |
0.0201 TND |
49.815 JMD = |
1 TND |
2023-06-11 |
1 JMD = |
0.0201 TND |
49.815 JMD = |
1 TND |
2023-06-10 |
1 JMD = |
0.0201 TND |
49.6919 JMD = |
1 TND |
2023-06-09 |
1 JMD = |
0.0201 TND |
49.8627 JMD = |
1 TND |
2023-06-08 |
1 JMD = |
0.0201 TND |
49.811 JMD = |
1 TND |
2023-06-07 |
1 JMD = |
0.0201 TND |
49.6425 JMD = |
1 TND |
2023-06-06 |
1 JMD = |
0.0199 TND |
50.3648 JMD = |
1 TND |
2023-06-05 |
1 JMD = |
0.0199 TND |
50.2099 JMD = |
1 TND |
2023-06-04 |
1 JMD = |
0.02 TND |
50.0272 JMD = |
1 TND |
2023-06-03 |
1 JMD = |
0.0201 TND |
49.7695 JMD = |
1 TND |
2023-06-02 |
1 JMD = |
0.02 TND |
49.9293 JMD = |
1 TND |
2023-06-01 |
1 JMD = |
0.0201 TND |
49.8062 JMD = |
1 TND |
2023-05-31 |
1 JMD = |
0.0201 TND |
49.8132 JMD = |
1 TND |
2023-05-30 |
1 JMD = |
0.0199 TND |
50.1442 JMD = |
1 TND |
2023-05-29 |
1 JMD = |
0.02 TND |
50.0452 JMD = |
1 TND |
2023-05-28 |
1 JMD = |
0.02 TND |
50.0452 JMD = |
1 TND |
2023-05-27 |
1 JMD = |
0.0201 TND |
49.8649 JMD = |
1 TND |
2023-05-26 |
1 JMD = |
0.0201 TND |
49.7591 JMD = |
1 TND |
2023-05-25 |
1 JMD = |
0.0201 TND |
49.7746 JMD = |
1 TND |
2023-05-24 |
1 JMD = |
0.02 TND |
49.9308 JMD = |
1 TND |
2023-05-23 |
1 JMD = |
0.02 TND |
50.1148 JMD = |
1 TND |
2023-05-22 |
1 JMD = |
0.02 TND |
50.1145 JMD = |
1 TND |
2023-05-21 |
1 JMD = |
0.0199 TND |
50.2537 JMD = |
1 TND |
2023-05-20 |
1 JMD = |
0.02 TND |
50.0086 JMD = |
1 TND |
2023-05-19 |
1 JMD = |
0.0199 TND |
50.2528 JMD = |
1 TND |
2023-05-18 |
1 JMD = |
0.0199 TND |
50.3254 JMD = |
1 TND |
2023-05-17 |
1 JMD = |
0.0198 TND |
50.4752 JMD = |
1 TND |
2023-05-16 |
1 JMD = |
0.0197 TND |
50.6565 JMD = |
1 TND |
2023-05-15 |
1 JMD = |
0.0197 TND |
50.6555 JMD = |
1 TND |
2023-05-14 |
1 JMD = |
0.0197 TND |
50.8565 JMD = |
1 TND |
2023-05-13 |
1 JMD = |
0.0197 TND |
50.7176 JMD = |
1 TND |
2023-05-12 |
1 JMD = |
0.0197 TND |
50.7318 JMD = |
1 TND |
2023-05-11 |
1 JMD = |
0.0198 TND |
50.5554 JMD = |
1 TND |
2023-05-10 |
1 JMD = |
0.0197 TND |
50.676 JMD = |
1 TND |
2023-05-09 |
1 JMD = |
0.0197 TND |
50.7888 JMD = |
1 TND |
2023-05-08 |
1 JMD = |
0.0197 TND |
50.7888 JMD = |
1 TND |
2023-05-07 |
1 JMD = |
0.0197 TND |
50.7888 JMD = |
1 TND |
2023-05-06 |
1 JMD = |
0.0198 TND |
50.3829 JMD = |
1 TND |
2023-05-05 |
1 JMD = |
0.0199 TND |
50.2659 JMD = |
1 TND |
2023-05-04 |
1 JMD = |
0.0199 TND |
50.2028 JMD = |
1 TND |
2023-05-03 |
1 JMD = |
0.0199 TND |
50.1882 JMD = |
1 TND |
2023-05-02 |
1 JMD = |
0.0201 TND |
49.8734 JMD = |
1 TND |
2023-05-01 |
1 JMD = |
0.0201 TND |
49.8672 JMD = |
1 TND |
2023-04-30 |
1 JMD = |
0.0198 TND |
50.5288 JMD = |
1 TND |
2023-04-29 |
1 JMD = |
0.0199 TND |
50.3699 JMD = |
1 TND |
2023-04-28 |
1 JMD = |
0.0199 TND |
50.3491 JMD = |
1 TND |
2023-04-27 |
1 JMD = |
0.0199 TND |
50.3111 JMD = |
1 TND |
2023-04-26 |
1 JMD = |
0.0199 TND |
50.2945 JMD = |
1 TND |
2023-04-25 |
1 JMD = |
0.0205 TND |
48.8501 JMD = |
1 TND |
2023-04-24 |
1 JMD = |
0.0205 TND |
48.8412 JMD = |
1 TND |
2023-04-23 |
1 JMD = |
0.0205 TND |
48.8412 JMD = |
1 TND |
2023-04-22 |
1 JMD = |
0.0205 TND |
48.8686 JMD = |
1 TND |
2023-04-21 |
1 JMD = |
0.0204 TND |
49.0321 JMD = |
1 TND |
2023-04-20 |
1 JMD = |
0.0204 TND |
48.9467 JMD = |
1 TND |
2023-04-19 |
1 JMD = |
0.0206 TND |
48.5903 JMD = |
1 TND |
2023-04-18 |
1 JMD = |
0.02 TND |
49.9383 JMD = |
1 TND |
2023-04-17 |
1 JMD = |
0.02 TND |
49.9378 JMD = |
1 TND |
2023-04-16 |
1 JMD = |
0.0199 TND |
50.182 JMD = |
1 TND |
2023-04-15 |
1 JMD = |
0.0199 TND |
50.219 JMD = |
1 TND |
2023-04-14 |
1 JMD = |
0.02 TND |
50.0681 JMD = |
1 TND |
2023-04-13 |
1 JMD = |
0.0201 TND |
49.6775 JMD = |
1 TND |
2023-04-12 |
1 JMD = |
0.0201 TND |
49.645 JMD = |
1 TND |
2023-04-11 |
1 JMD = |
0.0202 TND |
49.5511 JMD = |
1 TND |
2023-04-10 |
1 JMD = |
0.0202 TND |
49.5511 JMD = |
1 TND |
2023-04-09 |
1 JMD = |
0.02 TND |
49.9042 JMD = |
1 TND |
2023-04-08 |
1 JMD = |
0.02 TND |
49.9236 JMD = |
1 TND |
2023-04-07 |
1 JMD = |
0.02 TND |
50.038 JMD = |
1 TND |
2023-04-06 |
1 JMD = |
0.0201 TND |
49.8052 JMD = |
1 TND |
2023-04-05 |
1 JMD = |
0.0202 TND |
49.3888 JMD = |
1 TND |
2023-04-04 |
1 JMD = |
0.0202 TND |
49.4151 JMD = |
1 TND |
2023-04-03 |
1 JMD = |
0.0202 TND |
49.4151 JMD = |
1 TND |
2023-04-02 |
1 JMD = |
0.0202 TND |
49.4151 JMD = |
1 TND |
2023-04-01 |
1 JMD = |
0.0201 TND |
49.6296 JMD = |
1 TND |
2023-03-31 |
1 JMD = |
0.0202 TND |
49.3853 JMD = |
1 TND |
2023-03-30 |