» Welcome to Currency Converter Calculator      

Last Year History for JMD/TND


JMD TND JMD TND Date
1 JMD = 0.0203 TND 49.3117 JMD = 1 TND 2024-03-29
1 JMD = 0.0203 TND 49.2856 JMD = 1 TND 2024-03-28
1 JMD = 0.0203 TND 49.3194 JMD = 1 TND 2024-03-27
1 JMD = 0.0203 TND 49.2757 JMD = 1 TND 2024-03-26
1 JMD = 0.0201 TND 49.7549 JMD = 1 TND 2024-03-25
1 JMD = 0.0202 TND 49.5555 JMD = 1 TND 2024-03-24
1 JMD = 0.0202 TND 49.5555 JMD = 1 TND 2024-03-23
1 JMD = 0.02 TND 50.0864 JMD = 1 TND 2024-03-22
1 JMD = 0.0202 TND 49.4235 JMD = 1 TND 2024-03-21
1 JMD = 0.0202 TND 49.5027 JMD = 1 TND 2024-03-20
1 JMD = 0.0201 TND 49.8387 JMD = 1 TND 2024-03-19
1 JMD = 0.0201 TND 49.8641 JMD = 1 TND 2024-03-18
1 JMD = 0.0201 TND 49.8598 JMD = 1 TND 2024-03-17
1 JMD = 0.0201 TND 49.8598 JMD = 1 TND 2024-03-16
1 JMD = 0.0199 TND 50.2987 JMD = 1 TND 2024-03-15
1 JMD = 0.02 TND 50.0111 JMD = 1 TND 2024-03-14
1 JMD = 0.02 TND 50.0187 JMD = 1 TND 2024-03-13
1 JMD = 0.02 TND 50.114 JMD = 1 TND 2024-03-12
1 JMD = 0.0199 TND 50.1299 JMD = 1 TND 2024-03-11
1 JMD = 0.02 TND 50.1067 JMD = 1 TND 2024-03-10
1 JMD = 0.02 TND 50.1067 JMD = 1 TND 2024-03-09
1 JMD = 0.0201 TND 49.8326 JMD = 1 TND 2024-03-08
1 JMD = 0.0201 TND 49.8718 JMD = 1 TND 2024-03-07
1 JMD = 0.02 TND 49.9179 JMD = 1 TND 2024-03-06
1 JMD = 0.02 TND 50.0058 JMD = 1 TND 2024-03-05
1 JMD = 0.0201 TND 49.8182 JMD = 1 TND 2024-03-04
1 JMD = 0.0201 TND 49.7514 JMD = 1 TND 2024-03-03
1 JMD = 0.0201 TND 49.7514 JMD = 1 TND 2024-03-02
1 JMD = 0.02 TND 49.9658 JMD = 1 TND 2024-03-01
1 JMD = 0.02 TND 50.0005 JMD = 1 TND 2024-02-29
1 JMD = 0.02 TND 50.0524 JMD = 1 TND 2024-02-28
1 JMD = 0.0199 TND 50.162 JMD = 1 TND 2024-02-27
1 JMD = 0.02 TND 50.1236 JMD = 1 TND 2024-02-26
1 JMD = 0.02 TND 50.0298 JMD = 1 TND 2024-02-25
1 JMD = 0.02 TND 50.0298 JMD = 1 TND 2024-02-24
1 JMD = 0.0199 TND 50.2717 JMD = 1 TND 2024-02-23
1 JMD = 0.02 TND 49.9452 JMD = 1 TND 2024-02-22
1 JMD = 0.02 TND 50.0704 JMD = 1 TND 2024-02-21
1 JMD = 0.02 TND 49.9758 JMD = 1 TND 2024-02-20
1 JMD = 0.0201 TND 49.8582 JMD = 1 TND 2024-02-19
1 JMD = 0.0201 TND 49.8713 JMD = 1 TND 2024-02-18
1 JMD = 0.02 TND 49.8847 JMD = 1 TND 2024-02-17
1 JMD = 0.02 TND 49.9647 JMD = 1 TND 2024-02-16
1 JMD = 0.0201 TND 49.7433 JMD = 1 TND 2024-02-15
1 JMD = 0.02 TND 50.0095 JMD = 1 TND 2024-02-14
1 JMD = 0.02 TND 50.024 JMD = 1 TND 2024-02-13
1 JMD = 0.02 TND 49.9482 JMD = 1 TND 2024-02-12
1 JMD = 0.02 TND 49.9923 JMD = 1 TND 2024-02-11
1 JMD = 0.02 TND 49.9923 JMD = 1 TND 2024-02-10
1 JMD = 0.0202 TND 49.5488 JMD = 1 TND 2024-02-09
1 JMD = 0.0201 TND 49.7969 JMD = 1 TND 2024-02-08
1 JMD = 0.0201 TND 49.8395 JMD = 1 TND 2024-02-07
1 JMD = 0.0201 TND 49.7633 JMD = 1 TND 2024-02-06
1 JMD = 0.0199 TND 50.375 JMD = 1 TND 2024-02-05
1 JMD = 0.0199 TND 50.2405 JMD = 1 TND 2024-02-04
1 JMD = 0.0199 TND 50.2405 JMD = 1 TND 2024-02-03
1 JMD = 0.0201 TND 49.6447 JMD = 1 TND 2024-02-02
1 JMD = 0.02 TND 50.0224 JMD = 1 TND 2024-02-01
1 JMD = 0.02 TND 49.8838 JMD = 1 TND 2024-01-31
1 JMD = 0.0201 TND 49.7688 JMD = 1 TND 2024-01-30
1 JMD = 0.0199 TND 50.1765 JMD = 1 TND 2024-01-29
1 JMD = 0.02 TND 50.0803 JMD = 1 TND 2024-01-28
1 JMD = 0.02 TND 50.0803 JMD = 1 TND 2024-01-27
1 JMD = 0.0199 TND 50.291 JMD = 1 TND 2024-01-26
1 JMD = 0.02 TND 50.018 JMD = 1 TND 2024-01-25
1 JMD = 0.02 TND 49.9214 JMD = 1 TND 2024-01-24
1 JMD = 0.02 TND 49.9026 JMD = 1 TND 2024-01-23
1 JMD = 0.02 TND 49.9097 JMD = 1 TND 2024-01-22
1 JMD = 0.0201 TND 49.8477 JMD = 1 TND 2024-01-21
1 JMD = 0.02 TND 50.0071 JMD = 1 TND 2024-01-20
1 JMD = 0.02 TND 49.8804 JMD = 1 TND 2024-01-19
1 JMD = 0.0201 TND 49.7213 JMD = 1 TND 2024-01-18
1 JMD = 0.0199 TND 50.3071 JMD = 1 TND 2024-01-17
1 JMD = 0.0199 TND 50.3454 JMD = 1 TND 2024-01-16
1 JMD = 0.0199 TND 50.2395 JMD = 1 TND 2024-01-15
1 JMD = 0.0199 TND 50.1506 JMD = 1 TND 2024-01-14
1 JMD = 0.0199 TND 50.1506 JMD = 1 TND 2024-01-13
1 JMD = 0.02 TND 50.0065 JMD = 1 TND 2024-01-12
1 JMD = 0.0201 TND 49.8344 JMD = 1 TND 2024-01-11
1 JMD = 0.02 TND 49.9111 JMD = 1 TND 2024-01-10
1 JMD = 0.0201 TND 49.7946 JMD = 1 TND 2024-01-09
1 JMD = 0.0201 TND 49.7985 JMD = 1 TND 2024-01-08
1 JMD = 0.0201 TND 49.6923 JMD = 1 TND 2024-01-07
1 JMD = 0.0201 TND 49.6923 JMD = 1 TND 2024-01-06
1 JMD = 0.0201 TND 49.853 JMD = 1 TND 2024-01-05
1 JMD = 0.02 TND 49.8891 JMD = 1 TND 2024-01-04
1 JMD = 0.02 TND 49.904 JMD = 1 TND 2024-01-03
1 JMD = 0.0198 TND 50.5611 JMD = 1 TND 2024-01-02
1 JMD = 0.0198 TND 50.5611 JMD = 1 TND 2024-01-01
1 JMD = 0.0198 TND 50.5155 JMD = 1 TND 2023-12-31
1 JMD = 0.0198 TND 50.4228 JMD = 1 TND 2023-12-30
1 JMD = 0.0198 TND 50.6059 JMD = 1 TND 2023-12-29
1 JMD = 0.0199 TND 50.2839 JMD = 1 TND 2023-12-28
1 JMD = 0.0198 TND 50.4549 JMD = 1 TND 2023-12-27
1 JMD = 0.0199 TND 50.3731 JMD = 1 TND 2023-12-26
1 JMD = 0.0199 TND 50.3731 JMD = 1 TND 2023-12-25
1 JMD = 0.0199 TND 50.2761 JMD = 1 TND 2023-12-24
1 JMD = 0.0199 TND 50.2761 JMD = 1 TND 2023-12-23
1 JMD = 0.0199 TND 50.363 JMD = 1 TND 2023-12-22
1 JMD = 0.0199 TND 50.1262 JMD = 1 TND 2023-12-21
1 JMD = 0.02 TND 49.9517 JMD = 1 TND 2023-12-20
1 JMD = 0.0199 TND 50.1476 JMD = 1 TND 2023-12-19
1 JMD = 0.0196 TND 51.0745 JMD = 1 TND 2023-12-18
1 JMD = 0.0196 TND 51.0271 JMD = 1 TND 2023-12-17
1 JMD = 0.0196 TND 51.0271 JMD = 1 TND 2023-12-16
1 JMD = 0.02 TND 50.1224 JMD = 1 TND 2023-12-15
1 JMD = 0.0202 TND 49.5319 JMD = 1 TND 2023-12-14
1 JMD = 0.0201 TND 49.6859 JMD = 1 TND 2023-12-13
1 JMD = 0.0201 TND 49.7174 JMD = 1 TND 2023-12-12
1 JMD = 0.0201 TND 49.7882 JMD = 1 TND 2023-12-11
1 JMD = 0.0201 TND 49.7591 JMD = 1 TND 2023-12-10
1 JMD = 0.0201 TND 49.7591 JMD = 1 TND 2023-12-09
1 JMD = 0.0201 TND 49.782 JMD = 1 TND 2023-12-08
1 JMD = 0.0201 TND 49.6699 JMD = 1 TND 2023-12-07
1 JMD = 0.0201 TND 49.7097 JMD = 1 TND 2023-12-06
1 JMD = 0.02 TND 49.9756 JMD = 1 TND 2023-12-05
1 JMD = 0.0201 TND 49.7597 JMD = 1 TND 2023-12-04
1 JMD = 0.0201 TND 49.6595 JMD = 1 TND 2023-12-03
1 JMD = 0.0201 TND 49.6595 JMD = 1 TND 2023-12-02
1 JMD = 0.02 TND 50.0537 JMD = 1 TND 2023-12-01
1 JMD = 0.0198 TND 50.3876 JMD = 1 TND 2023-11-30
1 JMD = 0.02 TND 49.9413 JMD = 1 TND 2023-11-29
1 JMD = 0.02 TND 50.0222 JMD = 1 TND 2023-11-28
1 JMD = 0.0201 TND 49.8676 JMD = 1 TND 2023-11-27
1 JMD = 0.0201 TND 49.8531 JMD = 1 TND 2023-11-26
1 JMD = 0.02 TND 49.9855 JMD = 1 TND 2023-11-25
1 JMD = 0.0199 TND 50.1825 JMD = 1 TND 2023-11-24
1 JMD = 0.0199 TND 50.2077 JMD = 1 TND 2023-11-23
1 JMD = 0.0199 TND 50.2421 JMD = 1 TND 2023-11-22
1 JMD = 0.02 TND 49.9218 JMD = 1 TND 2023-11-21
1 JMD = 0.0201 TND 49.8407 JMD = 1 TND 2023-11-20
1 JMD = 0.0201 TND 49.79 JMD = 1 TND 2023-11-19
1 JMD = 0.0201 TND 49.79 JMD = 1 TND 2023-11-18
1 JMD = 0.02 TND 50.0299 JMD = 1 TND 2023-11-17
1 JMD = 0.02 TND 50.1072 JMD = 1 TND 2023-11-16
1 JMD = 0.0203 TND 49.2035 JMD = 1 TND 2023-11-15
1 JMD = 0.0203 TND 49.3201 JMD = 1 TND 2023-11-14
1 JMD = 0.0203 TND 49.1935 JMD = 1 TND 2023-11-13
1 JMD = 0.0203 TND 49.1932 JMD = 1 TND 2023-11-12
1 JMD = 0.0203 TND 49.1932 JMD = 1 TND 2023-11-11
1 JMD = 0.0202 TND 49.4815 JMD = 1 TND 2023-11-10
1 JMD = 0.0202 TND 49.5773 JMD = 1 TND 2023-11-09
1 JMD = 0.0203 TND 49.3342 JMD = 1 TND 2023-11-08
1 JMD = 0.0203 TND 49.2906 JMD = 1 TND 2023-11-07
1 JMD = 0.0206 TND 48.5926 JMD = 1 TND 2023-11-06
1 JMD = 0.0206 TND 48.5645 JMD = 1 TND 2023-11-05
1 JMD = 0.0206 TND 48.5645 JMD = 1 TND 2023-11-04
1 JMD = 0.0205 TND 48.7285 JMD = 1 TND 2023-11-03
1 JMD = 0.0206 TND 48.4469 JMD = 1 TND 2023-11-02
1 JMD = 0.0206 TND 48.6434 JMD = 1 TND 2023-11-01
1 JMD = 0.0206 TND 48.5427 JMD = 1 TND 2023-10-31
1 JMD = 0.0205 TND 48.6718 JMD = 1 TND 2023-10-30
1 JMD = 0.0206 TND 48.5975 JMD = 1 TND 2023-10-29
1 JMD = 0.0206 TND 48.5975 JMD = 1 TND 2023-10-28
1 JMD = 0.0205 TND 48.7269 JMD = 1 TND 2023-10-27
1 JMD = 0.0205 TND 48.7945 JMD = 1 TND 2023-10-26
1 JMD = 0.0203 TND 49.1408 JMD = 1 TND 2023-10-25
1 JMD = 0.0206 TND 48.4892 JMD = 1 TND 2023-10-24
1 JMD = 0.0204 TND 48.951 JMD = 1 TND 2023-10-23
1 JMD = 0.0205 TND 48.8704 JMD = 1 TND 2023-10-22
1 JMD = 0.0205 TND 48.8704 JMD = 1 TND 2023-10-21
1 JMD = 0.0204 TND 49.0766 JMD = 1 TND 2023-10-20
1 JMD = 0.0203 TND 49.2185 JMD = 1 TND 2023-10-19
1 JMD = 0.0204 TND 49.0043 JMD = 1 TND 2023-10-18
1 JMD = 0.0205 TND 48.8432 JMD = 1 TND 2023-10-17
1 JMD = 0.0205 TND 48.8638 JMD = 1 TND 2023-10-16
1 JMD = 0.0205 TND 48.883 JMD = 1 TND 2023-10-15
1 JMD = 0.0205 TND 48.883 JMD = 1 TND 2023-10-14
1 JMD = 0.0203 TND 49.2596 JMD = 1 TND 2023-10-13
1 JMD = 0.0205 TND 48.8536 JMD = 1 TND 2023-10-12
1 JMD = 0.0205 TND 48.8982 JMD = 1 TND 2023-10-11
1 JMD = 0.0206 TND 48.5144 JMD = 1 TND 2023-10-10
1 JMD = 0.0205 TND 48.7965 JMD = 1 TND 2023-10-09
1 JMD = 0.0205 TND 48.6725 JMD = 1 TND 2023-10-08
1 JMD = 0.0205 TND 48.6725 JMD = 1 TND 2023-10-07
1 JMD = 0.0205 TND 48.851 JMD = 1 TND 2023-10-06
1 JMD = 0.0206 TND 48.4998 JMD = 1 TND 2023-10-05
1 JMD = 0.0205 TND 48.6799 JMD = 1 TND 2023-10-04
1 JMD = 0.0204 TND 48.9867 JMD = 1 TND 2023-10-03
1 JMD = 0.0203 TND 49.3138 JMD = 1 TND 2023-10-02
1 JMD = 0.0203 TND 49.2096 JMD = 1 TND 2023-10-01
1 JMD = 0.0203 TND 49.2096 JMD = 1 TND 2023-09-30
1 JMD = 0.0206 TND 48.6049 JMD = 1 TND 2023-09-29
1 JMD = 0.0205 TND 48.7049 JMD = 1 TND 2023-09-28
1 JMD = 0.0205 TND 48.8182 JMD = 1 TND 2023-09-27
1 JMD = 0.0204 TND 48.9981 JMD = 1 TND 2023-09-26
1 JMD = 0.0204 TND 49.0374 JMD = 1 TND 2023-09-25
1 JMD = 0.0204 TND 48.9518 JMD = 1 TND 2023-09-24
1 JMD = 0.0204 TND 48.9518 JMD = 1 TND 2023-09-23
1 JMD = 0.0204 TND 49.0836 JMD = 1 TND 2023-09-22
1 JMD = 0.0201 TND 49.7302 JMD = 1 TND 2023-09-21
1 JMD = 0.0204 TND 48.9845 JMD = 1 TND 2023-09-20
1 JMD = 0.0204 TND 49.0504 JMD = 1 TND 2023-09-19
1 JMD = 0.0204 TND 49.009 JMD = 1 TND 2023-09-18
1 JMD = 0.0204 TND 49.0017 JMD = 1 TND 2023-09-17
1 JMD = 0.0204 TND 49.0017 JMD = 1 TND 2023-09-16
1 JMD = 0.0202 TND 49.4006 JMD = 1 TND 2023-09-15
1 JMD = 0.0203 TND 49.3174 JMD = 1 TND 2023-09-14
1 JMD = 0.0204 TND 49.0941 JMD = 1 TND 2023-09-13
1 JMD = 0.0202 TND 49.4666 JMD = 1 TND 2023-09-12
1 JMD = 0.0203 TND 49.3343 JMD = 1 TND 2023-09-11
1 JMD = 0.0203 TND 49.3337 JMD = 1 TND 2023-09-10
1 JMD = 0.0202 TND 49.3848 JMD = 1 TND 2023-09-09
1 JMD = 0.0203 TND 49.2929 JMD = 1 TND 2023-09-08
1 JMD = 0.0202 TND 49.4849 JMD = 1 TND 2023-09-07
1 JMD = 0.0202 TND 49.5613 JMD = 1 TND 2023-09-06
1 JMD = 0.02 TND 49.9508 JMD = 1 TND 2023-09-05
1 JMD = 0.0199 TND 50.2024 JMD = 1 TND 2023-09-04
1 JMD = 0.02 TND 50.1148 JMD = 1 TND 2023-09-03
1 JMD = 0.02 TND 50.1148 JMD = 1 TND 2023-09-02
1 JMD = 0.0199 TND 50.1804 JMD = 1 TND 2023-09-01
1 JMD = 0.0201 TND 49.8086 JMD = 1 TND 2023-08-31
1 JMD = 0.0201 TND 49.6931 JMD = 1 TND 2023-08-30
1 JMD = 0.02 TND 50.0003 JMD = 1 TND 2023-08-29
1 JMD = 0.02 TND 50.0994 JMD = 1 TND 2023-08-28
1 JMD = 0.0199 TND 50.1284 JMD = 1 TND 2023-08-27
1 JMD = 0.0199 TND 50.1284 JMD = 1 TND 2023-08-26
1 JMD = 0.02 TND 50.0747 JMD = 1 TND 2023-08-25
1 JMD = 0.02 TND 50.0133 JMD = 1 TND 2023-08-24
1 JMD = 0.0201 TND 49.8625 JMD = 1 TND 2023-08-23
1 JMD = 0.0201 TND 49.74 JMD = 1 TND 2023-08-22
1 JMD = 0.02 TND 49.955 JMD = 1 TND 2023-08-21
1 JMD = 0.02 TND 49.9038 JMD = 1 TND 2023-08-20
1 JMD = 0.02 TND 50.1085 JMD = 1 TND 2023-08-19
1 JMD = 0.02 TND 50.1085 JMD = 1 TND 2023-08-18
1 JMD = 0.0199 TND 50.352 JMD = 1 TND 2023-08-17
1 JMD = 0.02 TND 50.0838 JMD = 1 TND 2023-08-16
1 JMD = 0.0199 TND 50.1672 JMD = 1 TND 2023-08-15
1 JMD = 0.0199 TND 50.3113 JMD = 1 TND 2023-08-14
1 JMD = 0.0199 TND 50.185 JMD = 1 TND 2023-08-13
1 JMD = 0.0199 TND 50.185 JMD = 1 TND 2023-08-12
1 JMD = 0.0199 TND 50.1957 JMD = 1 TND 2023-08-11
1 JMD = 0.02 TND 50.0086 JMD = 1 TND 2023-08-10
1 JMD = 0.02 TND 50.0118 JMD = 1 TND 2023-08-09
1 JMD = 0.02 TND 49.9645 JMD = 1 TND 2023-08-08
1 JMD = 0.0201 TND 49.7603 JMD = 1 TND 2023-08-07
1 JMD = 0.0201 TND 49.6858 JMD = 1 TND 2023-08-06
1 JMD = 0.0201 TND 49.6858 JMD = 1 TND 2023-08-05
1 JMD = 0.02 TND 50.0102 JMD = 1 TND 2023-08-04
1 JMD = 0.0198 TND 50.5599 JMD = 1 TND 2023-08-03
1 JMD = 0.02 TND 50.0421 JMD = 1 TND 2023-08-02
1 JMD = 0.0198 TND 50.4087 JMD = 1 TND 2023-08-01
1 JMD = 0.0199 TND 50.1589 JMD = 1 TND 2023-07-31
1 JMD = 0.02 TND 50.0237 JMD = 1 TND 2023-07-30
1 JMD = 0.02 TND 50.0237 JMD = 1 TND 2023-07-29
1 JMD = 0.0197 TND 50.6695 JMD = 1 TND 2023-07-28
1 JMD = 0.02 TND 49.938 JMD = 1 TND 2023-07-27
1 JMD = 0.0197 TND 50.832 JMD = 1 TND 2023-07-26
1 JMD = 0.0196 TND 51.0072 JMD = 1 TND 2023-07-25
1 JMD = 0.0198 TND 50.5172 JMD = 1 TND 2023-07-24
1 JMD = 0.0199 TND 50.2633 JMD = 1 TND 2023-07-23
1 JMD = 0.0199 TND 50.2633 JMD = 1 TND 2023-07-22
1 JMD = 0.0195 TND 51.2461 JMD = 1 TND 2023-07-21
1 JMD = 0.0196 TND 50.9893 JMD = 1 TND 2023-07-20
1 JMD = 0.0196 TND 51.1104 JMD = 1 TND 2023-07-19
1 JMD = 0.0196 TND 50.8997 JMD = 1 TND 2023-07-18
1 JMD = 0.0196 TND 50.9321 JMD = 1 TND 2023-07-17
1 JMD = 0.0197 TND 50.8267 JMD = 1 TND 2023-07-16
1 JMD = 0.0197 TND 50.8267 JMD = 1 TND 2023-07-15
1 JMD = 0.0197 TND 50.7535 JMD = 1 TND 2023-07-14
1 JMD = 0.02 TND 50.0475 JMD = 1 TND 2023-07-13
1 JMD = 0.0199 TND 50.184 JMD = 1 TND 2023-07-12
1 JMD = 0.02 TND 50.0071 JMD = 1 TND 2023-07-11
1 JMD = 0.0201 TND 49.8218 JMD = 1 TND 2023-07-10
1 JMD = 0.0201 TND 49.7609 JMD = 1 TND 2023-07-09
1 JMD = 0.0201 TND 49.7609 JMD = 1 TND 2023-07-08
1 JMD = 0.02 TND 49.9444 JMD = 1 TND 2023-07-07
1 JMD = 0.0201 TND 49.8473 JMD = 1 TND 2023-07-06
1 JMD = 0.02 TND 49.9025 JMD = 1 TND 2023-07-05
1 JMD = 0.0202 TND 49.6008 JMD = 1 TND 2023-07-04
1 JMD = 0.02 TND 50.0399 JMD = 1 TND 2023-07-03
1 JMD = 0.0199 TND 50.264 JMD = 1 TND 2023-07-02
1 JMD = 0.0199 TND 50.264 JMD = 1 TND 2023-07-01
1 JMD = 0.02 TND 50.0728 JMD = 1 TND 2023-06-30
1 JMD = 0.02 TND 50.0637 JMD = 1 TND 2023-06-29
1 JMD = 0.0202 TND 49.5891 JMD = 1 TND 2023-06-28
1 JMD = 0.0201 TND 49.8265 JMD = 1 TND 2023-06-27
1 JMD = 0.0201 TND 49.7708 JMD = 1 TND 2023-06-26
1 JMD = 0.0202 TND 49.6183 JMD = 1 TND 2023-06-25
1 JMD = 0.0199 TND 50.2707 JMD = 1 TND 2023-06-23
1 JMD = 0.0201 TND 49.7692 JMD = 1 TND 2023-06-22
1 JMD = 0.0199 TND 50.25 JMD = 1 TND 2023-06-21
1 JMD = 0.02 TND 50.0622 JMD = 1 TND 2023-06-20
1 JMD = 0.0199 TND 50.1891 JMD = 1 TND 2023-06-19
1 JMD = 0.02 TND 50.0542 JMD = 1 TND 2023-06-18
1 JMD = 0.02 TND 50.1046 JMD = 1 TND 2023-06-17
1 JMD = 0.0201 TND 49.7552 JMD = 1 TND 2023-06-16
1 JMD = 0.02 TND 49.909 JMD = 1 TND 2023-06-15
1 JMD = 0.0201 TND 49.7577 JMD = 1 TND 2023-06-14
1 JMD = 0.0201 TND 49.8403 JMD = 1 TND 2023-06-13
1 JMD = 0.02 TND 49.9086 JMD = 1 TND 2023-06-12
1 JMD = 0.0201 TND 49.815 JMD = 1 TND 2023-06-11
1 JMD = 0.0201 TND 49.815 JMD = 1 TND 2023-06-10
1 JMD = 0.0201 TND 49.6919 JMD = 1 TND 2023-06-09
1 JMD = 0.0201 TND 49.8627 JMD = 1 TND 2023-06-08
1 JMD = 0.0201 TND 49.811 JMD = 1 TND 2023-06-07
1 JMD = 0.0201 TND 49.6425 JMD = 1 TND 2023-06-06
1 JMD = 0.0199 TND 50.3648 JMD = 1 TND 2023-06-05
1 JMD = 0.0199 TND 50.2099 JMD = 1 TND 2023-06-04
1 JMD = 0.02 TND 50.0272 JMD = 1 TND 2023-06-03
1 JMD = 0.0201 TND 49.7695 JMD = 1 TND 2023-06-02
1 JMD = 0.02 TND 49.9293 JMD = 1 TND 2023-06-01
1 JMD = 0.0201 TND 49.8062 JMD = 1 TND 2023-05-31
1 JMD = 0.0201 TND 49.8132 JMD = 1 TND 2023-05-30
1 JMD = 0.0199 TND 50.1442 JMD = 1 TND 2023-05-29
1 JMD = 0.02 TND 50.0452 JMD = 1 TND 2023-05-28
1 JMD = 0.02 TND 50.0452 JMD = 1 TND 2023-05-27
1 JMD = 0.0201 TND 49.8649 JMD = 1 TND 2023-05-26
1 JMD = 0.0201 TND 49.7591 JMD = 1 TND 2023-05-25
1 JMD = 0.0201 TND 49.7746 JMD = 1 TND 2023-05-24
1 JMD = 0.02 TND 49.9308 JMD = 1 TND 2023-05-23
1 JMD = 0.02 TND 50.1148 JMD = 1 TND 2023-05-22
1 JMD = 0.02 TND 50.1145 JMD = 1 TND 2023-05-21
1 JMD = 0.0199 TND 50.2537 JMD = 1 TND 2023-05-20
1 JMD = 0.02 TND 50.0086 JMD = 1 TND 2023-05-19
1 JMD = 0.0199 TND 50.2528 JMD = 1 TND 2023-05-18
1 JMD = 0.0199 TND 50.3254 JMD = 1 TND 2023-05-17
1 JMD = 0.0198 TND 50.4752 JMD = 1 TND 2023-05-16
1 JMD = 0.0197 TND 50.6565 JMD = 1 TND 2023-05-15
1 JMD = 0.0197 TND 50.6555 JMD = 1 TND 2023-05-14
1 JMD = 0.0197 TND 50.8565 JMD = 1 TND 2023-05-13
1 JMD = 0.0197 TND 50.7176 JMD = 1 TND 2023-05-12
1 JMD = 0.0197 TND 50.7318 JMD = 1 TND 2023-05-11
1 JMD = 0.0198 TND 50.5554 JMD = 1 TND 2023-05-10
1 JMD = 0.0197 TND 50.676 JMD = 1 TND 2023-05-09
1 JMD = 0.0197 TND 50.7888 JMD = 1 TND 2023-05-08
1 JMD = 0.0197 TND 50.7888 JMD = 1 TND 2023-05-07
1 JMD = 0.0197 TND 50.7888 JMD = 1 TND 2023-05-06
1 JMD = 0.0198 TND 50.3829 JMD = 1 TND 2023-05-05
1 JMD = 0.0199 TND 50.2659 JMD = 1 TND 2023-05-04
1 JMD = 0.0199 TND 50.2028 JMD = 1 TND 2023-05-03
1 JMD = 0.0199 TND 50.1882 JMD = 1 TND 2023-05-02
1 JMD = 0.0201 TND 49.8734 JMD = 1 TND 2023-05-01
1 JMD = 0.0201 TND 49.8672 JMD = 1 TND 2023-04-30
1 JMD = 0.0198 TND 50.5288 JMD = 1 TND 2023-04-29
1 JMD = 0.0199 TND 50.3699 JMD = 1 TND 2023-04-28
1 JMD = 0.0199 TND 50.3491 JMD = 1 TND 2023-04-27
1 JMD = 0.0199 TND 50.3111 JMD = 1 TND 2023-04-26
1 JMD = 0.0199 TND 50.2945 JMD = 1 TND 2023-04-25
1 JMD = 0.0205 TND 48.8501 JMD = 1 TND 2023-04-24
1 JMD = 0.0205 TND 48.8412 JMD = 1 TND 2023-04-23
1 JMD = 0.0205 TND 48.8412 JMD = 1 TND 2023-04-22
1 JMD = 0.0205 TND 48.8686 JMD = 1 TND 2023-04-21
1 JMD = 0.0204 TND 49.0321 JMD = 1 TND 2023-04-20
1 JMD = 0.0204 TND 48.9467 JMD = 1 TND 2023-04-19
1 JMD = 0.0206 TND 48.5903 JMD = 1 TND 2023-04-18
1 JMD = 0.02 TND 49.9383 JMD = 1 TND 2023-04-17
1 JMD = 0.02 TND 49.9378 JMD = 1 TND 2023-04-16
1 JMD = 0.0199 TND 50.182 JMD = 1 TND 2023-04-15
1 JMD = 0.0199 TND 50.219 JMD = 1 TND 2023-04-14
1 JMD = 0.02 TND 50.0681 JMD = 1 TND 2023-04-13
1 JMD = 0.0201 TND 49.6775 JMD = 1 TND 2023-04-12
1 JMD = 0.0201 TND 49.645 JMD = 1 TND 2023-04-11
1 JMD = 0.0202 TND 49.5511 JMD = 1 TND 2023-04-10
1 JMD = 0.0202 TND 49.5511 JMD = 1 TND 2023-04-09
1 JMD = 0.02 TND 49.9042 JMD = 1 TND 2023-04-08
1 JMD = 0.02 TND 49.9236 JMD = 1 TND 2023-04-07
1 JMD = 0.02 TND 50.038 JMD = 1 TND 2023-04-06
1 JMD = 0.0201 TND 49.8052 JMD = 1 TND 2023-04-05
1 JMD = 0.0202 TND 49.3888 JMD = 1 TND 2023-04-04
1 JMD = 0.0202 TND 49.4151 JMD = 1 TND 2023-04-03
1 JMD = 0.0202 TND 49.4151 JMD = 1 TND 2023-04-02
1 JMD = 0.0202 TND 49.4151 JMD = 1 TND 2023-04-01
1 JMD = 0.0201 TND 49.6296 JMD = 1 TND 2023-03-31
1 JMD = 0.0202 TND 49.3853 JMD = 1 TND 2023-03-30