Last Year History for JMD/THB
| JMD | THB | JMD | THB | Date |
|---|---|---|---|---|
| 1 JMD = | 0.238 THB | 4.2021 JMD = | 1 THB | 2024-04-25 |
| 1 JMD = | 0.2392 THB | 4.1804 JMD = | 1 THB | 2024-04-24 |
| 1 JMD = | 0.2383 THB | 4.1972 JMD = | 1 THB | 2024-04-23 |
| 1 JMD = | 0.2376 THB | 4.2095 JMD = | 1 THB | 2024-04-22 |
| 1 JMD = | 0.2367 THB | 4.2247 JMD = | 1 THB | 2024-04-21 |
| 1 JMD = | 0.2367 THB | 4.2247 JMD = | 1 THB | 2024-04-20 |
| 1 JMD = | 0.2364 THB | 4.2297 JMD = | 1 THB | 2024-04-19 |
| 1 JMD = | 0.2371 THB | 4.2167 JMD = | 1 THB | 2024-04-18 |
| 1 JMD = | 0.2367 THB | 4.2245 JMD = | 1 THB | 2024-04-17 |
| 1 JMD = | 0.2356 THB | 4.2446 JMD = | 1 THB | 2024-04-16 |
| 1 JMD = | 0.2369 THB | 4.2211 JMD = | 1 THB | 2024-04-15 |
| 1 JMD = | 0.2371 THB | 4.2177 JMD = | 1 THB | 2024-04-14 |
| 1 JMD = | 0.2367 THB | 4.2256 JMD = | 1 THB | 2024-04-13 |
| 1 JMD = | 0.2351 THB | 4.2527 JMD = | 1 THB | 2024-04-12 |
| 1 JMD = | 0.2337 THB | 4.2783 JMD = | 1 THB | 2024-04-11 |
| 1 JMD = | 0.2345 THB | 4.2637 JMD = | 1 THB | 2024-04-10 |
| 1 JMD = | 0.2358 THB | 4.2417 JMD = | 1 THB | 2024-04-09 |
| 1 JMD = | 0.2373 THB | 4.2141 JMD = | 1 THB | 2024-04-08 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-04-07 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-04-06 |
| 1 JMD = | 0.2374 THB | 4.2119 JMD = | 1 THB | 2024-04-05 |
| 1 JMD = | 0.2414 THB | 4.1422 JMD = | 1 THB | 2024-04-04 |
| 1 JMD = | 0.2389 THB | 4.1857 JMD = | 1 THB | 2024-04-03 |
| 1 JMD = | 0.2382 THB | 4.1978 JMD = | 1 THB | 2024-04-02 |
| 1 JMD = | 0.237 THB | 4.2196 JMD = | 1 THB | 2024-04-01 |
| 1 JMD = | 0.2373 THB | 4.2144 JMD = | 1 THB | 2024-03-31 |
| 1 JMD = | 0.2373 THB | 4.2144 JMD = | 1 THB | 2024-03-30 |
| 1 JMD = | 0.2362 THB | 4.233 JMD = | 1 THB | 2024-03-29 |
| 1 JMD = | 0.2371 THB | 4.2183 JMD = | 1 THB | 2024-03-28 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-03-27 |
| 1 JMD = | 0.2362 THB | 4.2341 JMD = | 1 THB | 2024-03-26 |
| 1 JMD = | 0.2368 THB | 4.2227 JMD = | 1 THB | 2024-03-25 |
| 1 JMD = | 0.2368 THB | 4.2232 JMD = | 1 THB | 2024-03-24 |
| 1 JMD = | 0.2368 THB | 4.2232 JMD = | 1 THB | 2024-03-23 |
| 1 JMD = | 0.235 THB | 4.2556 JMD = | 1 THB | 2024-03-22 |
| 1 JMD = | 0.236 THB | 4.2364 JMD = | 1 THB | 2024-03-21 |
| 1 JMD = | 0.2351 THB | 4.2541 JMD = | 1 THB | 2024-03-20 |
| 1 JMD = | 0.2334 THB | 4.2844 JMD = | 1 THB | 2024-03-19 |
| 1 JMD = | 0.2327 THB | 4.2979 JMD = | 1 THB | 2024-03-18 |
| 1 JMD = | 0.2317 THB | 4.3154 JMD = | 1 THB | 2024-03-17 |
| 1 JMD = | 0.2317 THB | 4.3154 JMD = | 1 THB | 2024-03-16 |
| 1 JMD = | 0.2297 THB | 4.3527 JMD = | 1 THB | 2024-03-15 |
| 1 JMD = | 0.2301 THB | 4.3464 JMD = | 1 THB | 2024-03-14 |
| 1 JMD = | 0.2307 THB | 4.3355 JMD = | 1 THB | 2024-03-13 |
| 1 JMD = | 0.2292 THB | 4.3628 JMD = | 1 THB | 2024-03-12 |
| 1 JMD = | 0.2282 THB | 4.3826 JMD = | 1 THB | 2024-03-11 |
| 1 JMD = | 0.2281 THB | 4.3831 JMD = | 1 THB | 2024-03-10 |
| 1 JMD = | 0.2281 THB | 4.3831 JMD = | 1 THB | 2024-03-09 |
| 1 JMD = | 0.2289 THB | 4.3679 JMD = | 1 THB | 2024-03-08 |
| 1 JMD = | 0.2292 THB | 4.3638 JMD = | 1 THB | 2024-03-07 |
| 1 JMD = | 0.2297 THB | 4.354 JMD = | 1 THB | 2024-03-06 |
| 1 JMD = | 0.2298 THB | 4.352 JMD = | 1 THB | 2024-03-05 |
| 1 JMD = | 0.2301 THB | 4.3457 JMD = | 1 THB | 2024-03-04 |
| 1 JMD = | 0.2294 THB | 4.3588 JMD = | 1 THB | 2024-03-03 |
| 1 JMD = | 0.2294 THB | 4.3588 JMD = | 1 THB | 2024-03-02 |
| 1 JMD = | 0.2298 THB | 4.3507 JMD = | 1 THB | 2024-03-01 |
| 1 JMD = | 0.2303 THB | 4.3424 JMD = | 1 THB | 2024-02-29 |
| 1 JMD = | 0.2307 THB | 4.3342 JMD = | 1 THB | 2024-02-28 |
| 1 JMD = | 0.2289 THB | 4.369 JMD = | 1 THB | 2024-02-27 |
| 1 JMD = | 0.229 THB | 4.3672 JMD = | 1 THB | 2024-02-26 |
| 1 JMD = | 0.2299 THB | 4.3492 JMD = | 1 THB | 2024-02-25 |
| 1 JMD = | 0.2299 THB | 4.3492 JMD = | 1 THB | 2024-02-24 |
| 1 JMD = | 0.2296 THB | 4.3549 JMD = | 1 THB | 2024-02-23 |
| 1 JMD = | 0.2294 THB | 4.36 JMD = | 1 THB | 2024-02-22 |
| 1 JMD = | 0.2288 THB | 4.3702 JMD = | 1 THB | 2024-02-21 |
| 1 JMD = | 0.2297 THB | 4.353 JMD = | 1 THB | 2024-02-20 |
| 1 JMD = | 0.2301 THB | 4.3458 JMD = | 1 THB | 2024-02-19 |
| 1 JMD = | 0.2284 THB | 4.3783 JMD = | 1 THB | 2024-02-18 |
| 1 JMD = | 0.2283 THB | 4.3795 JMD = | 1 THB | 2024-02-17 |
| 1 JMD = | 0.23 THB | 4.3482 JMD = | 1 THB | 2024-02-16 |
| 1 JMD = | 0.231 THB | 4.3298 JMD = | 1 THB | 2024-02-15 |
| 1 JMD = | 0.2298 THB | 4.3507 JMD = | 1 THB | 2024-02-14 |
| 1 JMD = | 0.2281 THB | 4.3832 JMD = | 1 THB | 2024-02-13 |
| 1 JMD = | 0.2296 THB | 4.3551 JMD = | 1 THB | 2024-02-12 |
| 1 JMD = | 0.2297 THB | 4.3539 JMD = | 1 THB | 2024-02-11 |
| 1 JMD = | 0.2297 THB | 4.3539 JMD = | 1 THB | 2024-02-10 |
| 1 JMD = | 0.2313 THB | 4.323 JMD = | 1 THB | 2024-02-09 |
| 1 JMD = | 0.2298 THB | 4.3526 JMD = | 1 THB | 2024-02-08 |
| 1 JMD = | 0.2287 THB | 4.3717 JMD = | 1 THB | 2024-02-07 |
| 1 JMD = | 0.2284 THB | 4.3781 JMD = | 1 THB | 2024-02-06 |
| 1 JMD = | 0.2271 THB | 4.4038 JMD = | 1 THB | 2024-02-05 |
| 1 JMD = | 0.2256 THB | 4.4329 JMD = | 1 THB | 2024-02-04 |
| 1 JMD = | 0.2256 THB | 4.4329 JMD = | 1 THB | 2024-02-03 |
| 1 JMD = | 0.2277 THB | 4.3915 JMD = | 1 THB | 2024-02-02 |
| 1 JMD = | 0.2276 THB | 4.3937 JMD = | 1 THB | 2024-02-01 |
| 1 JMD = | 0.2282 THB | 4.3817 JMD = | 1 THB | 2024-01-31 |
| 1 JMD = | 0.2278 THB | 4.3897 JMD = | 1 THB | 2024-01-30 |
| 1 JMD = | 0.2277 THB | 4.3911 JMD = | 1 THB | 2024-01-29 |
| 1 JMD = | 0.2285 THB | 4.3755 JMD = | 1 THB | 2024-01-28 |
| 1 JMD = | 0.2285 THB | 4.3755 JMD = | 1 THB | 2024-01-27 |
| 1 JMD = | 0.2273 THB | 4.4004 JMD = | 1 THB | 2024-01-26 |
| 1 JMD = | 0.2289 THB | 4.3679 JMD = | 1 THB | 2024-01-25 |
| 1 JMD = | 0.2293 THB | 4.3609 JMD = | 1 THB | 2024-01-24 |
| 1 JMD = | 0.2303 THB | 4.3429 JMD = | 1 THB | 2024-01-23 |
| 1 JMD = | 0.2296 THB | 4.3546 JMD = | 1 THB | 2024-01-22 |
| 1 JMD = | 0.2289 THB | 4.3686 JMD = | 1 THB | 2024-01-21 |
| 1 JMD = | 0.2282 THB | 4.3826 JMD = | 1 THB | 2024-01-20 |
| 1 JMD = | 0.2286 THB | 4.3738 JMD = | 1 THB | 2024-01-19 |
| 1 JMD = | 0.2298 THB | 4.3525 JMD = | 1 THB | 2024-01-18 |
| 1 JMD = | 0.2282 THB | 4.3817 JMD = | 1 THB | 2024-01-17 |
| 1 JMD = | 0.2273 THB | 4.3991 JMD = | 1 THB | 2024-01-16 |
| 1 JMD = | 0.225 THB | 4.4443 JMD = | 1 THB | 2024-01-15 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-14 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-13 |
| 1 JMD = | 0.2262 THB | 4.4205 JMD = | 1 THB | 2024-01-12 |
| 1 JMD = | 0.2271 THB | 4.4039 JMD = | 1 THB | 2024-01-11 |
| 1 JMD = | 0.2267 THB | 4.4109 JMD = | 1 THB | 2024-01-10 |
| 1 JMD = | 0.2271 THB | 4.4042 JMD = | 1 THB | 2024-01-09 |
| 1 JMD = | 0.2274 THB | 4.3982 JMD = | 1 THB | 2024-01-08 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-07 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-06 |
| 1 JMD = | 0.225 THB | 4.4435 JMD = | 1 THB | 2024-01-05 |
| 1 JMD = | 0.2234 THB | 4.4764 JMD = | 1 THB | 2024-01-04 |
| 1 JMD = | 0.2218 THB | 4.5094 JMD = | 1 THB | 2024-01-03 |
| 1 JMD = | 0.2204 THB | 4.5369 JMD = | 1 THB | 2024-01-02 |
| 1 JMD = | 0.2219 THB | 4.5065 JMD = | 1 THB | 2024-01-01 |
| 1 JMD = | 0.2255 THB | 4.4352 JMD = | 1 THB | 2023-12-31 |
| 1 JMD = | 0.2259 THB | 4.427 JMD = | 1 THB | 2023-12-30 |
| 1 JMD = | 0.2216 THB | 4.5126 JMD = | 1 THB | 2023-12-29 |
| 1 JMD = | 0.2215 THB | 4.5152 JMD = | 1 THB | 2023-12-28 |
| 1 JMD = | 0.2215 THB | 4.5151 JMD = | 1 THB | 2023-12-27 |
| 1 JMD = | 0.2226 THB | 4.4917 JMD = | 1 THB | 2023-12-26 |
| 1 JMD = | 0.2228 THB | 4.489 JMD = | 1 THB | 2023-12-25 |
| 1 JMD = | 0.2233 THB | 4.4784 JMD = | 1 THB | 2023-12-24 |
| 1 JMD = | 0.2233 THB | 4.4784 JMD = | 1 THB | 2023-12-23 |
| 1 JMD = | 0.223 THB | 4.4838 JMD = | 1 THB | 2023-12-22 |
| 1 JMD = | 0.2254 THB | 4.4375 JMD = | 1 THB | 2023-12-21 |
| 1 JMD = | 0.226 THB | 4.4256 JMD = | 1 THB | 2023-12-20 |
| 1 JMD = | 0.2253 THB | 4.4385 JMD = | 1 THB | 2023-12-19 |
| 1 JMD = | 0.2236 THB | 4.4713 JMD = | 1 THB | 2023-12-18 |
| 1 JMD = | 0.2229 THB | 4.4854 JMD = | 1 THB | 2023-12-17 |
| 1 JMD = | 0.2229 THB | 4.4854 JMD = | 1 THB | 2023-12-16 |
| 1 JMD = | 0.225 THB | 4.4439 JMD = | 1 THB | 2023-12-15 |
| 1 JMD = | 0.2273 THB | 4.399 JMD = | 1 THB | 2023-12-14 |
| 1 JMD = | 0.23 THB | 4.3474 JMD = | 1 THB | 2023-12-13 |
| 1 JMD = | 0.2292 THB | 4.3638 JMD = | 1 THB | 2023-12-12 |
| 1 JMD = | 0.2289 THB | 4.368 JMD = | 1 THB | 2023-12-11 |
| 1 JMD = | 0.2289 THB | 4.3685 JMD = | 1 THB | 2023-12-10 |
| 1 JMD = | 0.2289 THB | 4.3685 JMD = | 1 THB | 2023-12-09 |
| 1 JMD = | 0.2273 THB | 4.3998 JMD = | 1 THB | 2023-12-08 |
| 1 JMD = | 0.2265 THB | 4.4159 JMD = | 1 THB | 2023-12-07 |
| 1 JMD = | 0.2259 THB | 4.4277 JMD = | 1 THB | 2023-12-06 |
| 1 JMD = | 0.2271 THB | 4.404 JMD = | 1 THB | 2023-12-05 |
| 1 JMD = | 0.2256 THB | 4.4334 JMD = | 1 THB | 2023-12-04 |
| 1 JMD = | 0.2256 THB | 4.4333 JMD = | 1 THB | 2023-12-03 |
| 1 JMD = | 0.2256 THB | 4.4333 JMD = | 1 THB | 2023-12-02 |
| 1 JMD = | 0.2266 THB | 4.4131 JMD = | 1 THB | 2023-12-01 |
| 1 JMD = | 0.2261 THB | 4.4222 JMD = | 1 THB | 2023-11-30 |
| 1 JMD = | 0.2244 THB | 4.4563 JMD = | 1 THB | 2023-11-29 |
| 1 JMD = | 0.2252 THB | 4.4403 JMD = | 1 THB | 2023-11-28 |
| 1 JMD = | 0.2268 THB | 4.4097 JMD = | 1 THB | 2023-11-27 |
| 1 JMD = | 0.2287 THB | 4.3732 JMD = | 1 THB | 2023-11-26 |
| 1 JMD = | 0.2281 THB | 4.3848 JMD = | 1 THB | 2023-11-25 |
| 1 JMD = | 0.2277 THB | 4.3923 JMD = | 1 THB | 2023-11-24 |
| 1 JMD = | 0.2263 THB | 4.4183 JMD = | 1 THB | 2023-11-23 |
| 1 JMD = | 0.2259 THB | 4.4275 JMD = | 1 THB | 2023-11-22 |
| 1 JMD = | 0.2272 THB | 4.402 JMD = | 1 THB | 2023-11-21 |
| 1 JMD = | 0.2259 THB | 4.4263 JMD = | 1 THB | 2023-11-20 |
| 1 JMD = | 0.2283 THB | 4.3811 JMD = | 1 THB | 2023-11-19 |
| 1 JMD = | 0.2283 THB | 4.3811 JMD = | 1 THB | 2023-11-18 |
| 1 JMD = | 0.2248 THB | 4.4493 JMD = | 1 THB | 2023-11-17 |
| 1 JMD = | 0.2273 THB | 4.3998 JMD = | 1 THB | 2023-11-16 |
| 1 JMD = | 0.2315 THB | 4.3195 JMD = | 1 THB | 2023-11-15 |
| 1 JMD = | 0.232 THB | 4.3111 JMD = | 1 THB | 2023-11-14 |
| 1 JMD = | 0.2315 THB | 4.3192 JMD = | 1 THB | 2023-11-13 |
| 1 JMD = | 0.2342 THB | 4.2703 JMD = | 1 THB | 2023-11-12 |
| 1 JMD = | 0.2342 THB | 4.2703 JMD = | 1 THB | 2023-11-11 |
| 1 JMD = | 0.2296 THB | 4.3551 JMD = | 1 THB | 2023-11-10 |
| 1 JMD = | 0.2282 THB | 4.382 JMD = | 1 THB | 2023-11-09 |
| 1 JMD = | 0.2287 THB | 4.3716 JMD = | 1 THB | 2023-11-08 |
| 1 JMD = | 0.2293 THB | 4.3614 JMD = | 1 THB | 2023-11-07 |
| 1 JMD = | 0.2307 THB | 4.3347 JMD = | 1 THB | 2023-11-06 |
| 1 JMD = | 0.2315 THB | 4.3197 JMD = | 1 THB | 2023-11-05 |
| 1 JMD = | 0.2315 THB | 4.3197 JMD = | 1 THB | 2023-11-04 |
| 1 JMD = | 0.2301 THB | 4.3463 JMD = | 1 THB | 2023-11-03 |
| 1 JMD = | 0.2328 THB | 4.295 JMD = | 1 THB | 2023-11-02 |
| 1 JMD = | 0.2345 THB | 4.2642 JMD = | 1 THB | 2023-11-01 |
| 1 JMD = | 0.2334 THB | 4.2853 JMD = | 1 THB | 2023-10-31 |
| 1 JMD = | 0.2326 THB | 4.299 JMD = | 1 THB | 2023-10-30 |
| 1 JMD = | 0.234 THB | 4.2736 JMD = | 1 THB | 2023-10-29 |
| 1 JMD = | 0.234 THB | 4.2736 JMD = | 1 THB | 2023-10-28 |
| 1 JMD = | 0.234 THB | 4.2733 JMD = | 1 THB | 2023-10-27 |
| 1 JMD = | 0.2339 THB | 4.2748 JMD = | 1 THB | 2023-10-26 |
| 1 JMD = | 0.2332 THB | 4.2873 JMD = | 1 THB | 2023-10-25 |
| 1 JMD = | 0.2359 THB | 4.2387 JMD = | 1 THB | 2023-10-24 |
| 1 JMD = | 0.2352 THB | 4.2509 JMD = | 1 THB | 2023-10-23 |
| 1 JMD = | 0.2358 THB | 4.2416 JMD = | 1 THB | 2023-10-22 |
| 1 JMD = | 0.2358 THB | 4.2416 JMD = | 1 THB | 2023-10-21 |
| 1 JMD = | 0.2349 THB | 4.2579 JMD = | 1 THB | 2023-10-20 |
| 1 JMD = | 0.2332 THB | 4.2874 JMD = | 1 THB | 2023-10-19 |
| 1 JMD = | 0.2338 THB | 4.2764 JMD = | 1 THB | 2023-10-18 |
| 1 JMD = | 0.2343 THB | 4.2677 JMD = | 1 THB | 2023-10-17 |
| 1 JMD = | 0.2339 THB | 4.2747 JMD = | 1 THB | 2023-10-16 |
| 1 JMD = | 0.2338 THB | 4.2772 JMD = | 1 THB | 2023-10-15 |
| 1 JMD = | 0.2338 THB | 4.2772 JMD = | 1 THB | 2023-10-14 |
| 1 JMD = | 0.2331 THB | 4.2893 JMD = | 1 THB | 2023-10-13 |
| 1 JMD = | 0.2343 THB | 4.2681 JMD = | 1 THB | 2023-10-12 |
| 1 JMD = | 0.2361 THB | 4.235 JMD = | 1 THB | 2023-10-11 |
| 1 JMD = | 0.2385 THB | 4.1935 JMD = | 1 THB | 2023-10-10 |
| 1 JMD = | 0.2395 THB | 4.1761 JMD = | 1 THB | 2023-10-09 |
| 1 JMD = | 0.2389 THB | 4.185 JMD = | 1 THB | 2023-10-08 |
| 1 JMD = | 0.2389 THB | 4.185 JMD = | 1 THB | 2023-10-07 |
| 1 JMD = | 0.2387 THB | 4.1902 JMD = | 1 THB | 2023-10-06 |
| 1 JMD = | 0.2389 THB | 4.1864 JMD = | 1 THB | 2023-10-05 |
| 1 JMD = | 0.2393 THB | 4.1785 JMD = | 1 THB | 2023-10-04 |
| 1 JMD = | 0.2378 THB | 4.2054 JMD = | 1 THB | 2023-10-03 |
| 1 JMD = | 0.2373 THB | 4.215 JMD = | 1 THB | 2023-10-02 |
| 1 JMD = | 0.2373 THB | 4.2145 JMD = | 1 THB | 2023-10-01 |
| 1 JMD = | 0.2373 THB | 4.2145 JMD = | 1 THB | 2023-09-30 |
| 1 JMD = | 0.2359 THB | 4.2397 JMD = | 1 THB | 2023-09-29 |
| 1 JMD = | 0.2368 THB | 4.2228 JMD = | 1 THB | 2023-09-28 |
| 1 JMD = | 0.2356 THB | 4.2447 JMD = | 1 THB | 2023-09-27 |
| 1 JMD = | 0.2344 THB | 4.267 JMD = | 1 THB | 2023-09-26 |
| 1 JMD = | 0.2337 THB | 4.2794 JMD = | 1 THB | 2023-09-25 |
| 1 JMD = | 0.2331 THB | 4.2896 JMD = | 1 THB | 2023-09-24 |
| 1 JMD = | 0.2331 THB | 4.2896 JMD = | 1 THB | 2023-09-23 |
| 1 JMD = | 0.2334 THB | 4.2843 JMD = | 1 THB | 2023-09-22 |
| 1 JMD = | 0.2322 THB | 4.307 JMD = | 1 THB | 2023-09-21 |
| 1 JMD = | 0.2344 THB | 4.2665 JMD = | 1 THB | 2023-09-20 |
| 1 JMD = | 0.2321 THB | 4.3091 JMD = | 1 THB | 2023-09-19 |
| 1 JMD = | 0.2309 THB | 4.3312 JMD = | 1 THB | 2023-09-18 |
| 1 JMD = | 0.2311 THB | 4.3279 JMD = | 1 THB | 2023-09-17 |
| 1 JMD = | 0.2311 THB | 4.3279 JMD = | 1 THB | 2023-09-16 |
| 1 JMD = | 0.2293 THB | 4.3607 JMD = | 1 THB | 2023-09-15 |
| 1 JMD = | 0.2318 THB | 4.3145 JMD = | 1 THB | 2023-09-14 |
| 1 JMD = | 0.2324 THB | 4.3038 JMD = | 1 THB | 2023-09-13 |
| 1 JMD = | 0.2308 THB | 4.3319 JMD = | 1 THB | 2023-09-12 |
| 1 JMD = | 0.2299 THB | 4.349 JMD = | 1 THB | 2023-09-11 |
| 1 JMD = | 0.2319 THB | 4.3125 JMD = | 1 THB | 2023-09-10 |
| 1 JMD = | 0.2316 THB | 4.317 JMD = | 1 THB | 2023-09-09 |
| 1 JMD = | 0.2301 THB | 4.345 JMD = | 1 THB | 2023-09-08 |
| 1 JMD = | 0.2299 THB | 4.3502 JMD = | 1 THB | 2023-09-07 |
| 1 JMD = | 0.23 THB | 4.3476 JMD = | 1 THB | 2023-09-06 |
| 1 JMD = | 0.2293 THB | 4.3612 JMD = | 1 THB | 2023-09-05 |
| 1 JMD = | 0.227 THB | 4.4058 JMD = | 1 THB | 2023-09-04 |
| 1 JMD = | 0.2281 THB | 4.3833 JMD = | 1 THB | 2023-09-03 |
| 1 JMD = | 0.2281 THB | 4.3833 JMD = | 1 THB | 2023-09-02 |
| 1 JMD = | 0.2259 THB | 4.4273 JMD = | 1 THB | 2023-09-01 |
| 1 JMD = | 0.2273 THB | 4.3994 JMD = | 1 THB | 2023-08-31 |
| 1 JMD = | 0.2284 THB | 4.3775 JMD = | 1 THB | 2023-08-30 |
| 1 JMD = | 0.2275 THB | 4.3953 JMD = | 1 THB | 2023-08-29 |
| 1 JMD = | 0.2276 THB | 4.3939 JMD = | 1 THB | 2023-08-28 |
| 1 JMD = | 0.2267 THB | 4.4102 JMD = | 1 THB | 2023-08-27 |
| 1 JMD = | 0.2267 THB | 4.4102 JMD = | 1 THB | 2023-08-26 |
| 1 JMD = | 0.227 THB | 4.4055 JMD = | 1 THB | 2023-08-25 |
| 1 JMD = | 0.2272 THB | 4.4014 JMD = | 1 THB | 2023-08-24 |
| 1 JMD = | 0.2258 THB | 4.428 JMD = | 1 THB | 2023-08-23 |
| 1 JMD = | 0.2266 THB | 4.4137 JMD = | 1 THB | 2023-08-22 |
| 1 JMD = | 0.2286 THB | 4.3753 JMD = | 1 THB | 2023-08-21 |
| 1 JMD = | 0.2309 THB | 4.3302 JMD = | 1 THB | 2023-08-20 |
| 1 JMD = | 0.23 THB | 4.348 JMD = | 1 THB | 2023-08-19 |
| 1 JMD = | 0.2291 THB | 4.3644 JMD = | 1 THB | 2023-08-18 |
| 1 JMD = | 0.228 THB | 4.3867 JMD = | 1 THB | 2023-08-17 |
| 1 JMD = | 0.2291 THB | 4.3649 JMD = | 1 THB | 2023-08-16 |
| 1 JMD = | 0.2277 THB | 4.3915 JMD = | 1 THB | 2023-08-15 |
| 1 JMD = | 0.2263 THB | 4.4193 JMD = | 1 THB | 2023-08-14 |
| 1 JMD = | 0.2262 THB | 4.4199 JMD = | 1 THB | 2023-08-13 |
| 1 JMD = | 0.2262 THB | 4.4199 JMD = | 1 THB | 2023-08-12 |
| 1 JMD = | 0.2263 THB | 4.4187 JMD = | 1 THB | 2023-08-11 |
| 1 JMD = | 0.2273 THB | 4.4001 JMD = | 1 THB | 2023-08-10 |
| 1 JMD = | 0.2261 THB | 4.4225 JMD = | 1 THB | 2023-08-09 |
| 1 JMD = | 0.2265 THB | 4.4152 JMD = | 1 THB | 2023-08-08 |
| 1 JMD = | 0.2266 THB | 4.4121 JMD = | 1 THB | 2023-08-07 |
| 1 JMD = | 0.226 THB | 4.4252 JMD = | 1 THB | 2023-08-06 |
| 1 JMD = | 0.226 THB | 4.4252 JMD = | 1 THB | 2023-08-05 |
| 1 JMD = | 0.2253 THB | 4.4391 JMD = | 1 THB | 2023-08-04 |
| 1 JMD = | 0.222 THB | 4.5049 JMD = | 1 THB | 2023-08-03 |
| 1 JMD = | 0.2218 THB | 4.5077 JMD = | 1 THB | 2023-08-02 |
| 1 JMD = | 0.2206 THB | 4.5338 JMD = | 1 THB | 2023-08-01 |
| 1 JMD = | 0.2218 THB | 4.5079 JMD = | 1 THB | 2023-07-31 |
| 1 JMD = | 0.2204 THB | 4.5366 JMD = | 1 THB | 2023-07-30 |
| 1 JMD = | 0.2204 THB | 4.5366 JMD = | 1 THB | 2023-07-29 |
| 1 JMD = | 0.22 THB | 4.5462 JMD = | 1 THB | 2023-07-28 |
| 1 JMD = | 0.2208 THB | 4.529 JMD = | 1 THB | 2023-07-27 |
| 1 JMD = | 0.222 THB | 4.5046 JMD = | 1 THB | 2023-07-26 |
| 1 JMD = | 0.2228 THB | 4.4873 JMD = | 1 THB | 2023-07-25 |
| 1 JMD = | 0.2223 THB | 4.4986 JMD = | 1 THB | 2023-07-24 |
| 1 JMD = | 0.2231 THB | 4.4818 JMD = | 1 THB | 2023-07-23 |
| 1 JMD = | 0.2231 THB | 4.4818 JMD = | 1 THB | 2023-07-22 |
| 1 JMD = | 0.2219 THB | 4.5073 JMD = | 1 THB | 2023-07-21 |
| 1 JMD = | 0.2201 THB | 4.544 JMD = | 1 THB | 2023-07-20 |
| 1 JMD = | 0.2198 THB | 4.5502 JMD = | 1 THB | 2023-07-19 |
| 1 JMD = | 0.2219 THB | 4.5072 JMD = | 1 THB | 2023-07-18 |
| 1 JMD = | 0.2239 THB | 4.4673 JMD = | 1 THB | 2023-07-17 |
| 1 JMD = | 0.2244 THB | 4.4561 JMD = | 1 THB | 2023-07-16 |
| 1 JMD = | 0.2244 THB | 4.4561 JMD = | 1 THB | 2023-07-15 |
| 1 JMD = | 0.2248 THB | 4.4485 JMD = | 1 THB | 2023-07-14 |
| 1 JMD = | 0.2262 THB | 4.4202 JMD = | 1 THB | 2023-07-13 |
| 1 JMD = | 0.2261 THB | 4.4219 JMD = | 1 THB | 2023-07-12 |
| 1 JMD = | 0.2261 THB | 4.4221 JMD = | 1 THB | 2023-07-11 |
| 1 JMD = | 0.2285 THB | 4.3761 JMD = | 1 THB | 2023-07-10 |
| 1 JMD = | 0.2288 THB | 4.3705 JMD = | 1 THB | 2023-07-09 |
| 1 JMD = | 0.2288 THB | 4.3705 JMD = | 1 THB | 2023-07-08 |
| 1 JMD = | 0.2281 THB | 4.3834 JMD = | 1 THB | 2023-07-07 |
| 1 JMD = | 0.2271 THB | 4.4029 JMD = | 1 THB | 2023-07-06 |
| 1 JMD = | 0.2256 THB | 4.4317 JMD = | 1 THB | 2023-07-05 |
| 1 JMD = | 0.227 THB | 4.4054 JMD = | 1 THB | 2023-07-04 |
| 1 JMD = | 0.2295 THB | 4.3574 JMD = | 1 THB | 2023-07-03 |
| 1 JMD = | 0.2287 THB | 4.3723 JMD = | 1 THB | 2023-07-02 |
| 1 JMD = | 0.2287 THB | 4.3723 JMD = | 1 THB | 2023-07-01 |
| 1 JMD = | 0.2286 THB | 4.3753 JMD = | 1 THB | 2023-06-30 |
| 1 JMD = | 0.2302 THB | 4.3447 JMD = | 1 THB | 2023-06-29 |
| 1 JMD = | 0.2313 THB | 4.3229 JMD = | 1 THB | 2023-06-28 |
| 1 JMD = | 0.2289 THB | 4.3695 JMD = | 1 THB | 2023-06-27 |
| 1 JMD = | 0.2288 THB | 4.3702 JMD = | 1 THB | 2023-06-26 |
| 1 JMD = | 0.2298 THB | 4.3509 JMD = | 1 THB | 2023-06-25 |
| 1 JMD = | 0.2271 THB | 4.4036 JMD = | 1 THB | 2023-06-23 |
| 1 JMD = | 0.2289 THB | 4.3684 JMD = | 1 THB | 2023-06-22 |
| 1 JMD = | 0.2246 THB | 4.452 JMD = | 1 THB | 2023-06-21 |
| 1 JMD = | 0.2249 THB | 4.4458 JMD = | 1 THB | 2023-06-20 |
| 1 JMD = | 0.2252 THB | 4.4412 JMD = | 1 THB | 2023-06-19 |
| 1 JMD = | 0.225 THB | 4.4454 JMD = | 1 THB | 2023-06-18 |
| 1 JMD = | 0.2241 THB | 4.4625 JMD = | 1 THB | 2023-06-17 |
| 1 JMD = | 0.226 THB | 4.4239 JMD = | 1 THB | 2023-06-16 |
| 1 JMD = | 0.2263 THB | 4.4189 JMD = | 1 THB | 2023-06-15 |
| 1 JMD = | 0.2243 THB | 4.4575 JMD = | 1 THB | 2023-06-14 |
| 1 JMD = | 0.2232 THB | 4.4807 JMD = | 1 THB | 2023-06-13 |
| 1 JMD = | 0.2231 THB | 4.4819 JMD = | 1 THB | 2023-06-12 |
| 1 JMD = | 0.2235 THB | 4.4746 JMD = | 1 THB | 2023-06-11 |
| 1 JMD = | 0.2235 THB | 4.4746 JMD = | 1 THB | 2023-06-10 |
| 1 JMD = | 0.2246 THB | 4.4529 JMD = | 1 THB | 2023-06-09 |
| 1 JMD = | 0.2244 THB | 4.4568 JMD = | 1 THB | 2023-06-08 |
| 1 JMD = | 0.2241 THB | 4.4628 JMD = | 1 THB | 2023-06-07 |
| 1 JMD = | 0.2252 THB | 4.44 JMD = | 1 THB | 2023-06-06 |
| 1 JMD = | 0.224 THB | 4.4641 JMD = | 1 THB | 2023-06-05 |
| 1 JMD = | 0.2241 THB | 4.4615 JMD = | 1 THB | 2023-06-04 |
| 1 JMD = | 0.225 THB | 4.4453 JMD = | 1 THB | 2023-06-03 |
| 1 JMD = | 0.2246 THB | 4.4532 JMD = | 1 THB | 2023-06-02 |
| 1 JMD = | 0.2259 THB | 4.4276 JMD = | 1 THB | 2023-06-01 |
| 1 JMD = | 0.2261 THB | 4.4219 JMD = | 1 THB | 2023-05-31 |
| 1 JMD = | 0.2251 THB | 4.4433 JMD = | 1 THB | 2023-05-30 |
| 1 JMD = | 0.2237 THB | 4.4702 JMD = | 1 THB | 2023-05-29 |
| 1 JMD = | 0.2241 THB | 4.4627 JMD = | 1 THB | 2023-05-28 |
| 1 JMD = | 0.2241 THB | 4.4627 JMD = | 1 THB | 2023-05-27 |
| 1 JMD = | 0.2255 THB | 4.435 JMD = | 1 THB | 2023-05-26 |
| 1 JMD = | 0.2254 THB | 4.4357 JMD = | 1 THB | 2023-05-25 |
| 1 JMD = | 0.2246 THB | 4.452 JMD = | 1 THB | 2023-05-24 |
| 1 JMD = | 0.2233 THB | 4.4782 JMD = | 1 THB | 2023-05-23 |
| 1 JMD = | 0.2226 THB | 4.4925 JMD = | 1 THB | 2023-05-22 |
| 1 JMD = | 0.2228 THB | 4.4889 JMD = | 1 THB | 2023-05-21 |
| 1 JMD = | 0.2221 THB | 4.5034 JMD = | 1 THB | 2023-05-20 |
| 1 JMD = | 0.2227 THB | 4.4905 JMD = | 1 THB | 2023-05-19 |
| 1 JMD = | 0.2214 THB | 4.5162 JMD = | 1 THB | 2023-05-18 |
| 1 JMD = | 0.2203 THB | 4.5396 JMD = | 1 THB | 2023-05-17 |
| 1 JMD = | 0.2183 THB | 4.5812 JMD = | 1 THB | 2023-05-16 |
| 1 JMD = | 0.2197 THB | 4.5514 JMD = | 1 THB | 2023-05-15 |
| 1 JMD = | 0.2199 THB | 4.547 JMD = | 1 THB | 2023-05-14 |
| 1 JMD = | 0.2182 THB | 4.583 JMD = | 1 THB | 2023-05-13 |
| 1 JMD = | 0.2191 THB | 4.5647 JMD = | 1 THB | 2023-05-12 |
| 1 JMD = | 0.2178 THB | 4.5913 JMD = | 1 THB | 2023-05-11 |
| 1 JMD = | 0.2188 THB | 4.57 JMD = | 1 THB | 2023-05-10 |
| 1 JMD = | 0.2201 THB | 4.5428 JMD = | 1 THB | 2023-05-09 |
| 1 JMD = | 0.22 THB | 4.5461 JMD = | 1 THB | 2023-05-08 |
| 1 JMD = | 0.219 THB | 4.5663 JMD = | 1 THB | 2023-05-07 |
| 1 JMD = | 0.219 THB | 4.5663 JMD = | 1 THB | 2023-05-06 |
| 1 JMD = | 0.2203 THB | 4.5388 JMD = | 1 THB | 2023-05-05 |
| 1 JMD = | 0.2214 THB | 4.5166 JMD = | 1 THB | 2023-05-04 |
| 1 JMD = | 0.2229 THB | 4.4856 JMD = | 1 THB | 2023-05-03 |
| 1 JMD = | 0.2239 THB | 4.4673 JMD = | 1 THB | 2023-05-02 |
| 1 JMD = | 0.2259 THB | 4.4263 JMD = | 1 THB | 2023-05-01 |
| 1 JMD = | 0.226 THB | 4.4257 JMD = | 1 THB | 2023-04-30 |
| 1 JMD = | 0.2219 THB | 4.5075 JMD = | 1 THB | 2023-04-29 |
| 1 JMD = | 0.2228 THB | 4.489 JMD = | 1 THB | 2023-04-28 |
| 1 JMD = | 0.2222 THB | 4.4999 JMD = | 1 THB | 2023-04-27 |
| 1 JMD = | 0.224 THB | 4.465 JMD = | 1 THB | 2023-04-26 |