Last Year History for JMD/SKK
| JMD | SKK | JMD | SKK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0003 SKK | 3451.859 JMD = | 1 SKK | 2024-04-18 |
| 1 JMD = | 0.0003 SKK | 3459.2868 JMD = | 1 SKK | 2024-04-17 |
| 1 JMD = | 0.0003 SKK | 3503.0863 JMD = | 1 SKK | 2024-04-16 |
| 1 JMD = | 0.0003 SKK | 3497.1675 JMD = | 1 SKK | 2024-04-15 |
| 1 JMD = | 0.0003 SKK | 3486.9697 JMD = | 1 SKK | 2024-04-14 |
| 1 JMD = | 0.0003 SKK | 3509.004 JMD = | 1 SKK | 2024-04-13 |
| 1 JMD = | 0.0003 SKK | 3511.8808 JMD = | 1 SKK | 2024-04-12 |
| 1 JMD = | 0.0003 SKK | 3550.3067 JMD = | 1 SKK | 2024-04-11 |
| 1 JMD = | 0.0003 SKK | 3511.0798 JMD = | 1 SKK | 2024-04-10 |
| 1 JMD = | 0.0003 SKK | 3499.2229 JMD = | 1 SKK | 2024-04-09 |
| 1 JMD = | 0.0003 SKK | 3513.7555 JMD = | 1 SKK | 2024-04-08 |
| 1 JMD = | 0.0003 SKK | 3520.5744 JMD = | 1 SKK | 2024-04-07 |
| 1 JMD = | 0.0003 SKK | 3526.3429 JMD = | 1 SKK | 2024-04-06 |
| 1 JMD = | 0.0003 SKK | 3526.4571 JMD = | 1 SKK | 2024-04-05 |
| 1 JMD = | 0.0003 SKK | 3486.4893 JMD = | 1 SKK | 2024-04-04 |
| 1 JMD = | 0.0003 SKK | 3513.3553 JMD = | 1 SKK | 2024-04-03 |
| 1 JMD = | 0.0003 SKK | 3516.326 JMD = | 1 SKK | 2024-04-02 |
| 1 JMD = | 0.0003 SKK | 3517.0977 JMD = | 1 SKK | 2024-04-01 |
| 1 JMD = | 0.0003 SKK | 3506.4947 JMD = | 1 SKK | 2024-03-31 |
| 1 JMD = | 0.0003 SKK | 3501.7097 JMD = | 1 SKK | 2024-03-30 |
| 1 JMD = | 0.0003 SKK | 3508.8858 JMD = | 1 SKK | 2024-03-29 |
| 1 JMD = | 0.0003 SKK | 3504.7065 JMD = | 1 SKK | 2024-03-28 |
| 1 JMD = | 0.0003 SKK | 3489.9614 JMD = | 1 SKK | 2024-03-27 |
| 1 JMD = | 0.0003 SKK | 3463.7071 JMD = | 1 SKK | 2024-03-26 |
| 1 JMD = | 0.0003 SKK | 3464.9553 JMD = | 1 SKK | 2024-03-25 |
| 1 JMD = | 0.0003 SKK | 3449.5976 JMD = | 1 SKK | 2024-03-24 |
| 1 JMD = | 0.0003 SKK | 3446.9815 JMD = | 1 SKK | 2024-03-23 |
| 1 JMD = | 0.0003 SKK | 3483.8641 JMD = | 1 SKK | 2024-03-22 |
| 1 JMD = | 0.0003 SKK | 3444.3117 JMD = | 1 SKK | 2024-03-21 |
| 1 JMD = | 0.0003 SKK | 3474.1077 JMD = | 1 SKK | 2024-03-20 |
| 1 JMD = | 0.0003 SKK | 3477.247 JMD = | 1 SKK | 2024-03-19 |
| 1 JMD = | 0.0003 SKK | 3483.1572 JMD = | 1 SKK | 2024-03-18 |
| 1 JMD = | 0.0003 SKK | 3493.3574 JMD = | 1 SKK | 2024-03-17 |
| 1 JMD = | 0.0003 SKK | 3495.1336 JMD = | 1 SKK | 2024-03-16 |
| 1 JMD = | 0.0003 SKK | 3519.607 JMD = | 1 SKK | 2024-03-15 |
| 1 JMD = | 0.0003 SKK | 3495.0663 JMD = | 1 SKK | 2024-03-14 |
| 1 JMD = | 0.0003 SKK | 3513.4749 JMD = | 1 SKK | 2024-03-13 |
| 1 JMD = | 0.0003 SKK | 3525.6109 JMD = | 1 SKK | 2024-03-12 |
| 1 JMD = | 0.0003 SKK | 3517.3846 JMD = | 1 SKK | 2024-03-11 |
| 1 JMD = | 0.0003 SKK | 3508.186 JMD = | 1 SKK | 2024-03-10 |
| 1 JMD = | 0.0003 SKK | 3499.3646 JMD = | 1 SKK | 2024-03-09 |
| 1 JMD = | 0.0003 SKK | 3494.2408 JMD = | 1 SKK | 2024-03-08 |
| 1 JMD = | 0.0003 SKK | 3496.656 JMD = | 1 SKK | 2024-03-07 |
| 1 JMD = | 0.0003 SKK | 3508.4052 JMD = | 1 SKK | 2024-03-06 |
| 1 JMD = | 0.0003 SKK | 3527.7114 JMD = | 1 SKK | 2024-03-05 |
| 1 JMD = | 0.0003 SKK | 3532.0088 JMD = | 1 SKK | 2024-03-04 |
| 1 JMD = | 0.0003 SKK | 3529.7523 JMD = | 1 SKK | 2024-03-03 |
| 1 JMD = | 0.0003 SKK | 3525.814 JMD = | 1 SKK | 2024-03-02 |
| 1 JMD = | 0.0003 SKK | 3542.1193 JMD = | 1 SKK | 2024-03-01 |
| 1 JMD = | 0.0003 SKK | 3550.6031 JMD = | 1 SKK | 2024-02-29 |
| 1 JMD = | 0.0003 SKK | 3549.33 JMD = | 1 SKK | 2024-02-28 |
| 1 JMD = | 0.0003 SKK | 3553.9093 JMD = | 1 SKK | 2024-02-27 |
| 1 JMD = | 0.0003 SKK | 3555.9821 JMD = | 1 SKK | 2024-02-26 |
| 1 JMD = | 0.0003 SKK | 3546.3146 JMD = | 1 SKK | 2024-02-25 |
| 1 JMD = | 0.0003 SKK | 3544.4726 JMD = | 1 SKK | 2024-02-24 |
| 1 JMD = | 0.0003 SKK | 3562.7543 JMD = | 1 SKK | 2024-02-23 |
| 1 JMD = | 0.0003 SKK | 3543.5338 JMD = | 1 SKK | 2024-02-22 |
| 1 JMD = | 0.0003 SKK | 3566.1288 JMD = | 1 SKK | 2024-02-21 |
| 1 JMD = | 0.0003 SKK | 3574.9304 JMD = | 1 SKK | 2024-02-20 |
| 1 JMD = | 0.0003 SKK | 3571.9259 JMD = | 1 SKK | 2024-02-19 |
| 1 JMD = | 0.0003 SKK | 3580.3726 JMD = | 1 SKK | 2024-02-18 |
| 1 JMD = | 0.0003 SKK | 3587.9073 JMD = | 1 SKK | 2024-02-17 |
| 1 JMD = | 0.0003 SKK | 3588.2281 JMD = | 1 SKK | 2024-02-16 |
| 1 JMD = | 0.0003 SKK | 3591.4373 JMD = | 1 SKK | 2024-02-15 |
| 1 JMD = | 0.0003 SKK | 3616.4231 JMD = | 1 SKK | 2024-02-14 |
| 1 JMD = | 0.0003 SKK | 3589.0069 JMD = | 1 SKK | 2024-02-13 |
| 1 JMD = | 0.0003 SKK | 3592.1522 JMD = | 1 SKK | 2024-02-12 |
| 1 JMD = | 0.0003 SKK | 3608.0528 JMD = | 1 SKK | 2024-02-11 |
| 1 JMD = | 0.0003 SKK | 3603.4377 JMD = | 1 SKK | 2024-02-10 |
| 1 JMD = | 0.0003 SKK | 3579.9758 JMD = | 1 SKK | 2024-02-09 |
| 1 JMD = | 0.0003 SKK | 3595.4256 JMD = | 1 SKK | 2024-02-08 |
| 1 JMD = | 0.0003 SKK | 3590.2785 JMD = | 1 SKK | 2024-02-07 |
| 1 JMD = | 0.0003 SKK | 3670.8715 JMD = | 1 SKK | 2024-02-06 |
| 1 JMD = | 0.0003 SKK | 3695.0576 JMD = | 1 SKK | 2024-02-05 |
| 1 JMD = | 0.0003 SKK | 3685.2056 JMD = | 1 SKK | 2024-02-04 |
| 1 JMD = | 0.0003 SKK | 3687.5324 JMD = | 1 SKK | 2024-02-03 |
| 1 JMD = | 0.0003 SKK | 3630.3548 JMD = | 1 SKK | 2024-02-02 |
| 1 JMD = | 0.0003 SKK | 3650.7821 JMD = | 1 SKK | 2024-02-01 |
| 1 JMD = | 0.0003 SKK | 3610.6743 JMD = | 1 SKK | 2024-01-31 |
| 1 JMD = | 0.0003 SKK | 3605.5105 JMD = | 1 SKK | 2024-01-30 |
| 1 JMD = | 0.0003 SKK | 3609.747 JMD = | 1 SKK | 2024-01-29 |
| 1 JMD = | 0.0003 SKK | 3602.738 JMD = | 1 SKK | 2024-01-28 |
| 1 JMD = | 0.0003 SKK | 3609.2102 JMD = | 1 SKK | 2024-01-27 |
| 1 JMD = | 0.0003 SKK | 3621.4337 JMD = | 1 SKK | 2024-01-26 |
| 1 JMD = | 0.0003 SKK | 3600.5054 JMD = | 1 SKK | 2024-01-25 |
| 1 JMD = | 0.0003 SKK | 3597.5831 JMD = | 1 SKK | 2024-01-24 |
| 1 JMD = | 0.0003 SKK | 3583.1359 JMD = | 1 SKK | 2024-01-23 |
| 1 JMD = | 0.0003 SKK | 3567.7379 JMD = | 1 SKK | 2024-01-22 |
| 1 JMD = | 0.0003 SKK | 3565.3845 JMD = | 1 SKK | 2024-01-21 |
| 1 JMD = | 0.0003 SKK | 3571.2122 JMD = | 1 SKK | 2024-01-20 |
| 1 JMD = | 0.0003 SKK | 3562.1692 JMD = | 1 SKK | 2024-01-19 |
| 1 JMD = | 0.0003 SKK | 3533.6743 JMD = | 1 SKK | 2024-01-18 |
| 1 JMD = | 0.0003 SKK | 3541.7293 JMD = | 1 SKK | 2024-01-17 |
| 1 JMD = | 0.0003 SKK | 3505.696 JMD = | 1 SKK | 2024-01-16 |
| 1 JMD = | 0.0003 SKK | 3500.7467 JMD = | 1 SKK | 2024-01-15 |
| 1 JMD = | 0.0003 SKK | 3503.5014 JMD = | 1 SKK | 2024-01-14 |
| 1 JMD = | 0.0003 SKK | 3500.9873 JMD = | 1 SKK | 2024-01-13 |
| 1 JMD = | 0.0003 SKK | 3495.4359 JMD = | 1 SKK | 2024-01-12 |
| 1 JMD = | 0.0003 SKK | 3485.7285 JMD = | 1 SKK | 2024-01-11 |
| 1 JMD = | 0.0003 SKK | 3487.0251 JMD = | 1 SKK | 2024-01-10 |
| 1 JMD = | 0.0003 SKK | 3486.6206 JMD = | 1 SKK | 2024-01-09 |
| 1 JMD = | 0.0003 SKK | 3500.1248 JMD = | 1 SKK | 2024-01-08 |
| 1 JMD = | 0.0003 SKK | 3508.1413 JMD = | 1 SKK | 2024-01-07 |
| 1 JMD = | 0.0003 SKK | 3506.5266 JMD = | 1 SKK | 2024-01-06 |
| 1 JMD = | 0.0003 SKK | 3516.119 JMD = | 1 SKK | 2024-01-05 |
| 1 JMD = | 0.0003 SKK | 3512.1352 JMD = | 1 SKK | 2024-01-04 |
| 1 JMD = | 0.0003 SKK | 3538.4182 JMD = | 1 SKK | 2024-01-03 |
| 1 JMD = | 0.0003 SKK | 3568.0531 JMD = | 1 SKK | 2024-01-02 |
| 1 JMD = | 0.0003 SKK | 3570.5446 JMD = | 1 SKK | 2024-01-01 |
| 1 JMD = | 0.0003 SKK | 3579.8583 JMD = | 1 SKK | 2023-12-31 |
| 1 JMD = | 0.0003 SKK | 3580.2455 JMD = | 1 SKK | 2023-12-30 |
| 1 JMD = | 0.0003 SKK | 3593.2449 JMD = | 1 SKK | 2023-12-29 |
| 1 JMD = | 0.0003 SKK | 3568.4533 JMD = | 1 SKK | 2023-12-28 |
| 1 JMD = | 0.0003 SKK | 3601.5902 JMD = | 1 SKK | 2023-12-27 |
| 1 JMD = | 0.0003 SKK | 3627.3188 JMD = | 1 SKK | 2023-12-26 |
| 1 JMD = | 0.0003 SKK | 3625.0324 JMD = | 1 SKK | 2023-12-25 |
| 1 JMD = | 0.0003 SKK | 3609.44 JMD = | 1 SKK | 2023-12-24 |
| 1 JMD = | 0.0003 SKK | 3609.0534 JMD = | 1 SKK | 2023-12-23 |
| 1 JMD = | 0.0003 SKK | 3615.2945 JMD = | 1 SKK | 2023-12-22 |
| 1 JMD = | 0.0003 SKK | 3606.7708 JMD = | 1 SKK | 2023-12-21 |
| 1 JMD = | 0.0003 SKK | 3616.6998 JMD = | 1 SKK | 2023-12-20 |
| 1 JMD = | 0.0003 SKK | 3623.206 JMD = | 1 SKK | 2023-12-19 |
| 1 JMD = | 0.0003 SKK | 3661.0393 JMD = | 1 SKK | 2023-12-18 |
| 1 JMD = | 0.0003 SKK | 3666.2074 JMD = | 1 SKK | 2023-12-17 |
| 1 JMD = | 0.0003 SKK | 3670.3272 JMD = | 1 SKK | 2023-12-16 |
| 1 JMD = | 0.0003 SKK | 3631.1022 JMD = | 1 SKK | 2023-12-15 |
| 1 JMD = | 0.0003 SKK | 3610.3632 JMD = | 1 SKK | 2023-12-14 |
| 1 JMD = | 0.0003 SKK | 3636.6783 JMD = | 1 SKK | 2023-12-13 |
| 1 JMD = | 0.0003 SKK | 3634.5843 JMD = | 1 SKK | 2023-12-12 |
| 1 JMD = | 0.0003 SKK | 3616.7912 JMD = | 1 SKK | 2023-12-11 |
| 1 JMD = | 0.0003 SKK | 3616.7693 JMD = | 1 SKK | 2023-12-10 |
| 1 JMD = | 0.0003 SKK | 3611.361 JMD = | 1 SKK | 2023-12-09 |
| 1 JMD = | 0.0003 SKK | 3604.9391 JMD = | 1 SKK | 2023-12-08 |
| 1 JMD = | 0.0003 SKK | 3598.8109 JMD = | 1 SKK | 2023-12-07 |
| 1 JMD = | 0.0003 SKK | 3566.804 JMD = | 1 SKK | 2023-12-06 |
| 1 JMD = | 0.0003 SKK | 3571.4105 JMD = | 1 SKK | 2023-12-05 |
| 1 JMD = | 0.0003 SKK | 3565.8922 JMD = | 1 SKK | 2023-12-04 |
| 1 JMD = | 0.0003 SKK | 3554.0107 JMD = | 1 SKK | 2023-12-03 |
| 1 JMD = | 0.0003 SKK | 3550.5905 JMD = | 1 SKK | 2023-12-02 |
| 1 JMD = | 0.0003 SKK | 3574.7064 JMD = | 1 SKK | 2023-12-01 |
| 1 JMD = | 0.0003 SKK | 3586.0968 JMD = | 1 SKK | 2023-11-30 |
| 1 JMD = | 0.0003 SKK | 3542.4343 JMD = | 1 SKK | 2023-11-29 |
| 1 JMD = | 0.0003 SKK | 3544.7793 JMD = | 1 SKK | 2023-11-28 |
| 1 JMD = | 0.0003 SKK | 3557.3152 JMD = | 1 SKK | 2023-11-27 |
| 1 JMD = | 0.0003 SKK | 3566.221 JMD = | 1 SKK | 2023-11-26 |
| 1 JMD = | 0.0084 SKK | 119.0542 JMD = | 1 SKK | 2023-11-25 |
| 1 JMD = | 0.0084 SKK | 119.4946 JMD = | 1 SKK | 2023-11-24 |
| 1 JMD = | 0.0084 SKK | 119.6637 JMD = | 1 SKK | 2023-11-23 |
| 1 JMD = | 0.0084 SKK | 119.6365 JMD = | 1 SKK | 2023-11-22 |
| 1 JMD = | 0.0084 SKK | 119.2352 JMD = | 1 SKK | 2023-11-21 |
| 1 JMD = | 0.0084 SKK | 119.2006 JMD = | 1 SKK | 2023-11-20 |
| 1 JMD = | 0.0084 SKK | 118.7692 JMD = | 1 SKK | 2023-11-19 |
| 1 JMD = | 0.0084 SKK | 118.7847 JMD = | 1 SKK | 2023-11-18 |
| 1 JMD = | 0.0084 SKK | 119.3569 JMD = | 1 SKK | 2023-11-17 |
| 1 JMD = | 0.0084 SKK | 119.3851 JMD = | 1 SKK | 2023-11-16 |
| 1 JMD = | 0.0085 SKK | 117.4725 JMD = | 1 SKK | 2023-11-15 |
| 1 JMD = | 0.0084 SKK | 118.452 JMD = | 1 SKK | 2023-11-14 |
| 1 JMD = | 0.0084 SKK | 118.5972 JMD = | 1 SKK | 2023-11-13 |
| 1 JMD = | 0.0084 SKK | 118.7685 JMD = | 1 SKK | 2023-11-12 |
| 1 JMD = | 0.0084 SKK | 118.4417 JMD = | 1 SKK | 2023-11-11 |
| 1 JMD = | 0.0084 SKK | 119.1339 JMD = | 1 SKK | 2023-11-10 |
| 1 JMD = | 0.0084 SKK | 119.1493 JMD = | 1 SKK | 2023-11-09 |
| 1 JMD = | 0.0084 SKK | 118.5804 JMD = | 1 SKK | 2023-11-08 |
| 1 JMD = | 0.0084 SKK | 118.5527 JMD = | 1 SKK | 2023-11-07 |
| 1 JMD = | 0.0085 SKK | 117.8417 JMD = | 1 SKK | 2023-11-06 |
| 1 JMD = | 0.0085 SKK | 118.2191 JMD = | 1 SKK | 2023-11-05 |
| 1 JMD = | 0.0085 SKK | 118.281 JMD = | 1 SKK | 2023-11-04 |
| 1 JMD = | 0.0084 SKK | 119.3928 JMD = | 1 SKK | 2023-11-03 |
| 1 JMD = | 0.0084 SKK | 119.0728 JMD = | 1 SKK | 2023-11-02 |
| 1 JMD = | 0.0083 SKK | 120.2218 JMD = | 1 SKK | 2023-11-01 |
| 1 JMD = | 0.0083 SKK | 120.2038 JMD = | 1 SKK | 2023-10-31 |
| 1 JMD = | 0.0083 SKK | 120.372 JMD = | 1 SKK | 2023-10-30 |
| 1 JMD = | 0.0083 SKK | 120.4358 JMD = | 1 SKK | 2023-10-29 |
| 1 JMD = | 0.0083 SKK | 120.4048 JMD = | 1 SKK | 2023-10-28 |
| 1 JMD = | 0.0083 SKK | 120.7254 JMD = | 1 SKK | 2023-10-27 |
| 1 JMD = | 0.0083 SKK | 120.8931 JMD = | 1 SKK | 2023-10-26 |
| 1 JMD = | 0.0082 SKK | 121.2279 JMD = | 1 SKK | 2023-10-25 |
| 1 JMD = | 0.0083 SKK | 119.7836 JMD = | 1 SKK | 2023-10-24 |
| 1 JMD = | 0.0083 SKK | 120.4899 JMD = | 1 SKK | 2023-10-23 |
| 1 JMD = | 0.0084 SKK | 119.3324 JMD = | 1 SKK | 2023-10-22 |
| 1 JMD = | 0.0084 SKK | 119.1157 JMD = | 1 SKK | 2023-10-21 |
| 1 JMD = | 0.0084 SKK | 119.5899 JMD = | 1 SKK | 2023-10-20 |
| 1 JMD = | 0.0083 SKK | 120.6113 JMD = | 1 SKK | 2023-10-19 |
| 1 JMD = | 0.0083 SKK | 120.1936 JMD = | 1 SKK | 2023-10-18 |
| 1 JMD = | 0.0083 SKK | 120.2135 JMD = | 1 SKK | 2023-10-17 |
| 1 JMD = | 0.0083 SKK | 120.0127 JMD = | 1 SKK | 2023-10-16 |
| 1 JMD = | 0.0083 SKK | 120.0756 JMD = | 1 SKK | 2023-10-15 |
| 1 JMD = | 0.0084 SKK | 118.7405 JMD = | 1 SKK | 2023-10-14 |
| 1 JMD = | 0.0084 SKK | 119.6551 JMD = | 1 SKK | 2023-10-13 |
| 1 JMD = | 0.0084 SKK | 118.5797 JMD = | 1 SKK | 2023-10-12 |
| 1 JMD = | 0.0084 SKK | 119.1614 JMD = | 1 SKK | 2023-10-11 |
| 1 JMD = | 0.0084 SKK | 118.4828 JMD = | 1 SKK | 2023-10-10 |
| 1 JMD = | 0.0084 SKK | 118.955 JMD = | 1 SKK | 2023-10-09 |
| 1 JMD = | 0.0084 SKK | 118.8533 JMD = | 1 SKK | 2023-10-08 |
| 1 JMD = | 0.0084 SKK | 118.8688 JMD = | 1 SKK | 2023-10-07 |
| 1 JMD = | 0.0084 SKK | 119.3048 JMD = | 1 SKK | 2023-10-06 |
| 1 JMD = | 0.0085 SKK | 118.3098 JMD = | 1 SKK | 2023-10-05 |
| 1 JMD = | 0.0084 SKK | 118.8667 JMD = | 1 SKK | 2023-10-04 |
| 1 JMD = | 0.0084 SKK | 119.4905 JMD = | 1 SKK | 2023-10-03 |
| 1 JMD = | 0.0084 SKK | 119.4061 JMD = | 1 SKK | 2023-10-02 |
| 1 JMD = | 0.0084 SKK | 119.3864 JMD = | 1 SKK | 2023-10-01 |
| 1 JMD = | 0.0084 SKK | 119.2782 JMD = | 1 SKK | 2023-09-30 |
| 1 JMD = | 0.0084 SKK | 118.5218 JMD = | 1 SKK | 2023-09-29 |
| 1 JMD = | 0.0084 SKK | 118.9812 JMD = | 1 SKK | 2023-09-28 |
| 1 JMD = | 0.0085 SKK | 118.1617 JMD = | 1 SKK | 2023-09-27 |
| 1 JMD = | 0.0084 SKK | 118.6007 JMD = | 1 SKK | 2023-09-26 |
| 1 JMD = | 0.0085 SKK | 118.2591 JMD = | 1 SKK | 2023-09-25 |
| 1 JMD = | 0.0086 SKK | 116.819 JMD = | 1 SKK | 2023-09-24 |
| 1 JMD = | 0.0086 SKK | 116.958 JMD = | 1 SKK | 2023-09-23 |
| 1 JMD = | 0.0085 SKK | 117.271 JMD = | 1 SKK | 2023-09-22 |
| 1 JMD = | 0.0085 SKK | 118.0609 JMD = | 1 SKK | 2023-09-21 |
| 1 JMD = | 0.0086 SKK | 116.9178 JMD = | 1 SKK | 2023-09-20 |
| 1 JMD = | 0.0087 SKK | 115.3262 JMD = | 1 SKK | 2023-09-19 |
| 1 JMD = | 0.0086 SKK | 115.6225 JMD = | 1 SKK | 2023-09-18 |
| 1 JMD = | 0.0086 SKK | 115.698 JMD = | 1 SKK | 2023-09-17 |
| 1 JMD = | 0.0087 SKK | 115.5594 JMD = | 1 SKK | 2023-09-16 |
| 1 JMD = | 0.0086 SKK | 116.628 JMD = | 1 SKK | 2023-09-15 |
| 1 JMD = | 0.0086 SKK | 115.649 JMD = | 1 SKK | 2023-09-14 |
| 1 JMD = | 0.0087 SKK | 114.8023 JMD = | 1 SKK | 2023-09-13 |
| 1 JMD = | 0.0087 SKK | 114.5613 JMD = | 1 SKK | 2023-09-12 |
| 1 JMD = | 0.0087 SKK | 114.9947 JMD = | 1 SKK | 2023-09-11 |
| 1 JMD = | 0.0087 SKK | 115.2707 JMD = | 1 SKK | 2023-09-10 |
| 1 JMD = | 0.0087 SKK | 115.5137 JMD = | 1 SKK | 2023-09-09 |
| 1 JMD = | 0.0087 SKK | 115.5937 JMD = | 1 SKK | 2023-09-08 |
| 1 JMD = | 0.0086 SKK | 115.63 JMD = | 1 SKK | 2023-09-07 |
| 1 JMD = | 0.0087 SKK | 114.4361 JMD = | 1 SKK | 2023-09-06 |
| 1 JMD = | 0.0088 SKK | 114.0014 JMD = | 1 SKK | 2023-09-05 |
| 1 JMD = | 0.0087 SKK | 114.7771 JMD = | 1 SKK | 2023-09-04 |
| 1 JMD = | 0.0088 SKK | 114.0188 JMD = | 1 SKK | 2023-09-03 |
| 1 JMD = | 0.0088 SKK | 113.6 JMD = | 1 SKK | 2023-09-02 |
| 1 JMD = | 0.0088 SKK | 113.7488 JMD = | 1 SKK | 2023-09-01 |
| 1 JMD = | 0.0089 SKK | 112.968 JMD = | 1 SKK | 2023-08-31 |
| 1 JMD = | 0.0088 SKK | 113.2594 JMD = | 1 SKK | 2023-08-30 |
| 1 JMD = | 0.0087 SKK | 114.3303 JMD = | 1 SKK | 2023-08-29 |
| 1 JMD = | 0.0087 SKK | 115.1303 JMD = | 1 SKK | 2023-08-28 |
| 1 JMD = | 0.0087 SKK | 115.228 JMD = | 1 SKK | 2023-08-27 |
| 1 JMD = | 0.0087 SKK | 115.1347 JMD = | 1 SKK | 2023-08-26 |
| 1 JMD = | 0.0087 SKK | 115.0114 JMD = | 1 SKK | 2023-08-25 |
| 1 JMD = | 0.0087 SKK | 114.7291 JMD = | 1 SKK | 2023-08-24 |
| 1 JMD = | 0.0086 SKK | 116.4355 JMD = | 1 SKK | 2023-08-23 |
| 1 JMD = | 0.0086 SKK | 116.0639 JMD = | 1 SKK | 2023-08-22 |
| 1 JMD = | 0.0086 SKK | 115.7318 JMD = | 1 SKK | 2023-08-21 |
| 1 JMD = | 0.0086 SKK | 115.6748 JMD = | 1 SKK | 2023-08-20 |
| 1 JMD = | 0.0086 SKK | 116.1033 JMD = | 1 SKK | 2023-08-19 |
| 1 JMD = | 0.0086 SKK | 116.1033 JMD = | 1 SKK | 2023-08-18 |
| 1 JMD = | 0.0086 SKK | 116.5941 JMD = | 1 SKK | 2023-08-17 |
| 1 JMD = | 0.0086 SKK | 116.2095 JMD = | 1 SKK | 2023-08-16 |
| 1 JMD = | 0.0086 SKK | 116.5904 JMD = | 1 SKK | 2023-08-15 |
| 1 JMD = | 0.0086 SKK | 116.3785 JMD = | 1 SKK | 2023-08-14 |
| 1 JMD = | 0.0086 SKK | 115.931 JMD = | 1 SKK | 2023-08-13 |
| 1 JMD = | 0.0086 SKK | 116.1638 JMD = | 1 SKK | 2023-08-12 |
| 1 JMD = | 0.0086 SKK | 116.1885 JMD = | 1 SKK | 2023-08-11 |
| 1 JMD = | 0.0086 SKK | 116.2345 JMD = | 1 SKK | 2023-08-10 |
| 1 JMD = | 0.0085 SKK | 117.7707 JMD = | 1 SKK | 2023-08-09 |
| 1 JMD = | 0.0085 SKK | 118.0762 JMD = | 1 SKK | 2023-08-08 |
| 1 JMD = | 0.0085 SKK | 117.2705 JMD = | 1 SKK | 2023-08-07 |
| 1 JMD = | 0.0085 SKK | 117.4786 JMD = | 1 SKK | 2023-08-06 |
| 1 JMD = | 0.0085 SKK | 117.4175 JMD = | 1 SKK | 2023-08-05 |
| 1 JMD = | 0.0085 SKK | 118.1841 JMD = | 1 SKK | 2023-08-04 |
| 1 JMD = | 0.0084 SKK | 119.7083 JMD = | 1 SKK | 2023-08-03 |
| 1 JMD = | 0.0085 SKK | 117.6173 JMD = | 1 SKK | 2023-08-02 |
| 1 JMD = | 0.0085 SKK | 117.3168 JMD = | 1 SKK | 2023-08-01 |
| 1 JMD = | 0.0086 SKK | 116.924 JMD = | 1 SKK | 2023-07-31 |
| 1 JMD = | 0.0086 SKK | 116.547 JMD = | 1 SKK | 2023-07-30 |
| 1 JMD = | 0.0086 SKK | 116.4236 JMD = | 1 SKK | 2023-07-29 |
| 1 JMD = | 0.0084 SKK | 118.4813 JMD = | 1 SKK | 2023-07-28 |
| 1 JMD = | 0.0086 SKK | 116.7098 JMD = | 1 SKK | 2023-07-27 |
| 1 JMD = | 0.0086 SKK | 116.5306 JMD = | 1 SKK | 2023-07-26 |
| 1 JMD = | 0.0085 SKK | 117.321 JMD = | 1 SKK | 2023-07-25 |
| 1 JMD = | 0.0085 SKK | 117.5304 JMD = | 1 SKK | 2023-07-24 |
| 1 JMD = | 0.0086 SKK | 116.8928 JMD = | 1 SKK | 2023-07-23 |
| 1 JMD = | 0.0086 SKK | 116.9397 JMD = | 1 SKK | 2023-07-22 |
| 1 JMD = | 0.0085 SKK | 117.7108 JMD = | 1 SKK | 2023-07-21 |
| 1 JMD = | 0.0085 SKK | 117.0127 JMD = | 1 SKK | 2023-07-20 |
| 1 JMD = | 0.0085 SKK | 116.9965 JMD = | 1 SKK | 2023-07-19 |
| 1 JMD = | 0.0086 SKK | 116.5702 JMD = | 1 SKK | 2023-07-18 |
| 1 JMD = | 0.0085 SKK | 117.2498 JMD = | 1 SKK | 2023-07-17 |
| 1 JMD = | 0.0085 SKK | 117.2071 JMD = | 1 SKK | 2023-07-16 |
| 1 JMD = | 0.0085 SKK | 117.1608 JMD = | 1 SKK | 2023-07-15 |
| 1 JMD = | 0.0085 SKK | 117.0075 JMD = | 1 SKK | 2023-07-14 |
| 1 JMD = | 0.0086 SKK | 116.7041 JMD = | 1 SKK | 2023-07-13 |
| 1 JMD = | 0.0085 SKK | 118.0937 JMD = | 1 SKK | 2023-07-12 |
| 1 JMD = | 0.0085 SKK | 118.2237 JMD = | 1 SKK | 2023-07-11 |
| 1 JMD = | 0.0084 SKK | 118.5913 JMD = | 1 SKK | 2023-07-10 |
| 1 JMD = | 0.0084 SKK | 118.9223 JMD = | 1 SKK | 2023-07-09 |
| 1 JMD = | 0.0084 SKK | 118.7844 JMD = | 1 SKK | 2023-07-08 |
| 1 JMD = | 0.0084 SKK | 119.4541 JMD = | 1 SKK | 2023-07-07 |
| 1 JMD = | 0.0084 SKK | 119.1945 JMD = | 1 SKK | 2023-07-06 |
| 1 JMD = | 0.0084 SKK | 118.5959 JMD = | 1 SKK | 2023-07-05 |
| 1 JMD = | 0.0085 SKK | 117.3719 JMD = | 1 SKK | 2023-07-04 |
| 1 JMD = | 0.0085 SKK | 117.4443 JMD = | 1 SKK | 2023-07-03 |
| 1 JMD = | 0.0085 SKK | 118.3115 JMD = | 1 SKK | 2023-07-02 |
| 1 JMD = | 0.0084 SKK | 118.7434 JMD = | 1 SKK | 2023-07-01 |
| 1 JMD = | 0.0084 SKK | 119.46 JMD = | 1 SKK | 2023-06-30 |
| 1 JMD = | 0.0084 SKK | 119.3988 JMD = | 1 SKK | 2023-06-29 |
| 1 JMD = | 0.0084 SKK | 118.7487 JMD = | 1 SKK | 2023-06-28 |
| 1 JMD = | 0.0084 SKK | 119.2953 JMD = | 1 SKK | 2023-06-27 |
| 1 JMD = | 0.0084 SKK | 118.6593 JMD = | 1 SKK | 2023-06-26 |
| 1 JMD = | 0.0085 SKK | 118.3116 JMD = | 1 SKK | 2023-06-25 |
| 1 JMD = | 0.0084 SKK | 119.4892 JMD = | 1 SKK | 2023-06-23 |
| 1 JMD = | 0.0085 SKK | 117.975 JMD = | 1 SKK | 2023-06-22 |
| 1 JMD = | 0.0083 SKK | 120.1803 JMD = | 1 SKK | 2023-06-21 |
| 1 JMD = | 0.0083 SKK | 120.1134 JMD = | 1 SKK | 2023-06-20 |
| 1 JMD = | 0.0083 SKK | 120.7161 JMD = | 1 SKK | 2023-06-19 |
| 1 JMD = | 0.0083 SKK | 120.3919 JMD = | 1 SKK | 2023-06-18 |
| 1 JMD = | 0.0083 SKK | 120.7602 JMD = | 1 SKK | 2023-06-17 |
| 1 JMD = | 0.0083 SKK | 120.0615 JMD = | 1 SKK | 2023-06-16 |
| 1 JMD = | 0.0083 SKK | 120.8634 JMD = | 1 SKK | 2023-06-15 |
| 1 JMD = | 0.0083 SKK | 121.2106 JMD = | 1 SKK | 2023-06-14 |
| 1 JMD = | 0.0082 SKK | 121.3687 JMD = | 1 SKK | 2023-06-13 |
| 1 JMD = | 0.0082 SKK | 121.8397 JMD = | 1 SKK | 2023-06-12 |
| 1 JMD = | 0.0082 SKK | 121.9358 JMD = | 1 SKK | 2023-06-11 |
| 1 JMD = | 0.0082 SKK | 121.7039 JMD = | 1 SKK | 2023-06-10 |
| 1 JMD = | 0.0082 SKK | 121.2535 JMD = | 1 SKK | 2023-06-09 |
| 1 JMD = | 0.0082 SKK | 121.9842 JMD = | 1 SKK | 2023-06-08 |
| 1 JMD = | 0.0082 SKK | 121.6413 JMD = | 1 SKK | 2023-06-07 |
| 1 JMD = | 0.0083 SKK | 121.1594 JMD = | 1 SKK | 2023-06-06 |
| 1 JMD = | 0.0082 SKK | 121.6091 JMD = | 1 SKK | 2023-06-05 |
| 1 JMD = | 0.0082 SKK | 121.3135 JMD = | 1 SKK | 2023-06-04 |
| 1 JMD = | 0.0083 SKK | 120.7946 JMD = | 1 SKK | 2023-06-03 |
| 1 JMD = | 0.0083 SKK | 119.7986 JMD = | 1 SKK | 2023-06-02 |
| 1 JMD = | 0.0083 SKK | 120.1833 JMD = | 1 SKK | 2023-06-01 |
| 1 JMD = | 0.0084 SKK | 119.3327 JMD = | 1 SKK | 2023-05-31 |
| 1 JMD = | 0.0084 SKK | 119.0977 JMD = | 1 SKK | 2023-05-30 |
| 1 JMD = | 0.0084 SKK | 119.7032 JMD = | 1 SKK | 2023-05-29 |
| 1 JMD = | 0.0083 SKK | 119.8089 JMD = | 1 SKK | 2023-05-28 |
| 1 JMD = | 0.0083 SKK | 120.0102 JMD = | 1 SKK | 2023-05-27 |
| 1 JMD = | 0.0084 SKK | 119.1036 JMD = | 1 SKK | 2023-05-26 |
| 1 JMD = | 0.0084 SKK | 118.8509 JMD = | 1 SKK | 2023-05-25 |
| 1 JMD = | 0.0084 SKK | 119.1707 JMD = | 1 SKK | 2023-05-24 |
| 1 JMD = | 0.0084 SKK | 118.9506 JMD = | 1 SKK | 2023-05-23 |
| 1 JMD = | 0.0084 SKK | 118.8065 JMD = | 1 SKK | 2023-05-22 |
| 1 JMD = | 0.0085 SKK | 118.3138 JMD = | 1 SKK | 2023-05-21 |
| 1 JMD = | 0.0084 SKK | 118.3797 JMD = | 1 SKK | 2023-05-20 |
| 1 JMD = | 0.0084 SKK | 118.659 JMD = | 1 SKK | 2023-05-19 |
| 1 JMD = | 0.0084 SKK | 118.7694 JMD = | 1 SKK | 2023-05-18 |
| 1 JMD = | 0.0084 SKK | 118.5527 JMD = | 1 SKK | 2023-05-17 |
| 1 JMD = | 0.0085 SKK | 118.0887 JMD = | 1 SKK | 2023-05-16 |
| 1 JMD = | 0.0085 SKK | 117.6603 JMD = | 1 SKK | 2023-05-15 |
| 1 JMD = | 0.0084 SKK | 118.6167 JMD = | 1 SKK | 2023-05-14 |
| 1 JMD = | 0.0084 SKK | 119.6754 JMD = | 1 SKK | 2023-05-13 |
| 1 JMD = | 0.0084 SKK | 119.2096 JMD = | 1 SKK | 2023-05-12 |
| 1 JMD = | 0.0084 SKK | 119.2227 JMD = | 1 SKK | 2023-05-11 |
| 1 JMD = | 0.0084 SKK | 118.8385 JMD = | 1 SKK | 2023-05-10 |
| 1 JMD = | 0.0084 SKK | 119.1761 JMD = | 1 SKK | 2023-05-09 |
| 1 JMD = | 0.0084 SKK | 119.5805 JMD = | 1 SKK | 2023-05-08 |
| 1 JMD = | 0.0084 SKK | 119.0102 JMD = | 1 SKK | 2023-05-07 |
| 1 JMD = | 0.0084 SKK | 118.595 JMD = | 1 SKK | 2023-05-06 |
| 1 JMD = | 0.0085 SKK | 117.6165 JMD = | 1 SKK | 2023-05-05 |
| 1 JMD = | 0.0085 SKK | 117.2699 JMD = | 1 SKK | 2023-05-04 |
| 1 JMD = | 0.0085 SKK | 117.3884 JMD = | 1 SKK | 2023-05-03 |
| 1 JMD = | 0.0085 SKK | 117.9498 JMD = | 1 SKK | 2023-05-02 |
| 1 JMD = | 0.0085 SKK | 117.0698 JMD = | 1 SKK | 2023-05-01 |
| 1 JMD = | 0.0085 SKK | 117.0244 JMD = | 1 SKK | 2023-04-30 |
| 1 JMD = | 0.0084 SKK | 119.0057 JMD = | 1 SKK | 2023-04-29 |
| 1 JMD = | 0.0084 SKK | 119.0667 JMD = | 1 SKK | 2023-04-28 |
| 1 JMD = | 0.0084 SKK | 119.4229 JMD = | 1 SKK | 2023-04-27 |
| 1 JMD = | 0.0084 SKK | 118.7795 JMD = | 1 SKK | 2023-04-26 |
| 1 JMD = | 0.0084 SKK | 118.3999 JMD = | 1 SKK | 2023-04-25 |
| 1 JMD = | 0.0084 SKK | 118.7503 JMD = | 1 SKK | 2023-04-24 |
| 1 JMD = | 0.0085 SKK | 118.2305 JMD = | 1 SKK | 2023-04-23 |
| 1 JMD = | 0.0085 SKK | 118.2004 JMD = | 1 SKK | 2023-04-22 |
| 1 JMD = | 0.0085 SKK | 117.8131 JMD = | 1 SKK | 2023-04-21 |
| 1 JMD = | 0.0085 SKK | 117.6506 JMD = | 1 SKK | 2023-04-20 |
| 1 JMD = | 0.0085 SKK | 117.3713 JMD = | 1 SKK | 2023-04-19 |