» Welcome to Currency Converter Calculator      

Last Year History for JMD/SAR


JMD SAR JMD SAR Date
1 JMD = 0.0244 SAR 41.0249 JMD = 1 SAR 2024-03-27
1 JMD = 0.0244 SAR 40.9644 JMD = 1 SAR 2024-03-26
1 JMD = 0.0244 SAR 41.0064 JMD = 1 SAR 2024-03-25
1 JMD = 0.0245 SAR 40.8425 JMD = 1 SAR 2024-03-24
1 JMD = 0.0245 SAR 40.8425 JMD = 1 SAR 2024-03-23
1 JMD = 0.0242 SAR 41.2817 JMD = 1 SAR 2024-03-22
1 JMD = 0.0245 SAR 40.7351 JMD = 1 SAR 2024-03-21
1 JMD = 0.0244 SAR 41.0299 JMD = 1 SAR 2024-03-20
1 JMD = 0.0243 SAR 41.2332 JMD = 1 SAR 2024-03-19
1 JMD = 0.0242 SAR 41.2451 JMD = 1 SAR 2024-03-18
1 JMD = 0.0242 SAR 41.2406 JMD = 1 SAR 2024-03-17
1 JMD = 0.0242 SAR 41.2406 JMD = 1 SAR 2024-03-16
1 JMD = 0.0241 SAR 41.5305 JMD = 1 SAR 2024-03-15
1 JMD = 0.0242 SAR 41.2711 JMD = 1 SAR 2024-03-14
1 JMD = 0.0242 SAR 41.3097 JMD = 1 SAR 2024-03-13
1 JMD = 0.0242 SAR 41.3752 JMD = 1 SAR 2024-03-12
1 JMD = 0.0242 SAR 41.3536 JMD = 1 SAR 2024-03-11
1 JMD = 0.0242 SAR 41.3347 JMD = 1 SAR 2024-03-10
1 JMD = 0.0242 SAR 41.3347 JMD = 1 SAR 2024-03-09
1 JMD = 0.0242 SAR 41.2722 JMD = 1 SAR 2024-03-08
1 JMD = 0.0242 SAR 41.3714 JMD = 1 SAR 2024-03-07
1 JMD = 0.0241 SAR 41.4793 JMD = 1 SAR 2024-03-06
1 JMD = 0.0241 SAR 41.554 JMD = 1 SAR 2024-03-05
1 JMD = 0.0241 SAR 41.5102 JMD = 1 SAR 2024-03-04
1 JMD = 0.0241 SAR 41.4572 JMD = 1 SAR 2024-03-03
1 JMD = 0.0241 SAR 41.4572 JMD = 1 SAR 2024-03-02
1 JMD = 0.024 SAR 41.648 JMD = 1 SAR 2024-03-01
1 JMD = 0.024 SAR 41.5944 JMD = 1 SAR 2024-02-29
1 JMD = 0.024 SAR 41.6359 JMD = 1 SAR 2024-02-28
1 JMD = 0.024 SAR 41.7391 JMD = 1 SAR 2024-02-27
1 JMD = 0.024 SAR 41.7434 JMD = 1 SAR 2024-02-26
1 JMD = 0.024 SAR 41.6654 JMD = 1 SAR 2024-02-25
1 JMD = 0.024 SAR 41.6654 JMD = 1 SAR 2024-02-24
1 JMD = 0.0239 SAR 41.8795 JMD = 1 SAR 2024-02-23
1 JMD = 0.024 SAR 41.6422 JMD = 1 SAR 2024-02-22
1 JMD = 0.024 SAR 41.7113 JMD = 1 SAR 2024-02-21
1 JMD = 0.0239 SAR 41.8209 JMD = 1 SAR 2024-02-20
1 JMD = 0.024 SAR 41.7243 JMD = 1 SAR 2024-02-19
1 JMD = 0.024 SAR 41.7265 JMD = 1 SAR 2024-02-18
1 JMD = 0.024 SAR 41.7479 JMD = 1 SAR 2024-02-17
1 JMD = 0.024 SAR 41.7495 JMD = 1 SAR 2024-02-16
1 JMD = 0.024 SAR 41.7244 JMD = 1 SAR 2024-02-15
1 JMD = 0.0238 SAR 41.9439 JMD = 1 SAR 2024-02-14
1 JMD = 0.024 SAR 41.7375 JMD = 1 SAR 2024-02-13
1 JMD = 0.024 SAR 41.6559 JMD = 1 SAR 2024-02-12
1 JMD = 0.024 SAR 41.6909 JMD = 1 SAR 2024-02-11
1 JMD = 0.024 SAR 41.6924 JMD = 1 SAR 2024-02-10
1 JMD = 0.0241 SAR 41.4195 JMD = 1 SAR 2024-02-09
1 JMD = 0.024 SAR 41.5809 JMD = 1 SAR 2024-02-08
1 JMD = 0.0241 SAR 41.5322 JMD = 1 SAR 2024-02-07
1 JMD = 0.024 SAR 41.6468 JMD = 1 SAR 2024-02-06
1 JMD = 0.0238 SAR 42.0039 JMD = 1 SAR 2024-02-05
1 JMD = 0.0239 SAR 41.8932 JMD = 1 SAR 2024-02-04
1 JMD = 0.0239 SAR 41.8932 JMD = 1 SAR 2024-02-03
1 JMD = 0.0242 SAR 41.2427 JMD = 1 SAR 2024-02-02
1 JMD = 0.024 SAR 41.5976 JMD = 1 SAR 2024-02-01
1 JMD = 0.0241 SAR 41.4555 JMD = 1 SAR 2024-01-31
1 JMD = 0.0241 SAR 41.4199 JMD = 1 SAR 2024-01-30
1 JMD = 0.024 SAR 41.6512 JMD = 1 SAR 2024-01-29
1 JMD = 0.0241 SAR 41.5742 JMD = 1 SAR 2024-01-28
1 JMD = 0.0241 SAR 41.5742 JMD = 1 SAR 2024-01-27
1 JMD = 0.024 SAR 41.7134 JMD = 1 SAR 2024-01-26
1 JMD = 0.0241 SAR 41.5667 JMD = 1 SAR 2024-01-25
1 JMD = 0.0241 SAR 41.4848 JMD = 1 SAR 2024-01-24
1 JMD = 0.0242 SAR 41.3731 JMD = 1 SAR 2024-01-23
1 JMD = 0.0242 SAR 41.4051 JMD = 1 SAR 2024-01-22
1 JMD = 0.0242 SAR 41.353 JMD = 1 SAR 2024-01-21
1 JMD = 0.0241 SAR 41.4852 JMD = 1 SAR 2024-01-20
1 JMD = 0.0242 SAR 41.3811 JMD = 1 SAR 2024-01-19
1 JMD = 0.0242 SAR 41.2667 JMD = 1 SAR 2024-01-18
1 JMD = 0.0241 SAR 41.4946 JMD = 1 SAR 2024-01-17
1 JMD = 0.0241 SAR 41.5285 JMD = 1 SAR 2024-01-16
1 JMD = 0.0241 SAR 41.4376 JMD = 1 SAR 2024-01-15
1 JMD = 0.0242 SAR 41.3684 JMD = 1 SAR 2024-01-14
1 JMD = 0.0242 SAR 41.3684 JMD = 1 SAR 2024-01-13
1 JMD = 0.0242 SAR 41.304 JMD = 1 SAR 2024-01-12
1 JMD = 0.0243 SAR 41.1685 JMD = 1 SAR 2024-01-11
1 JMD = 0.0243 SAR 41.179 JMD = 1 SAR 2024-01-10
1 JMD = 0.0243 SAR 41.081 JMD = 1 SAR 2024-01-09
1 JMD = 0.0243 SAR 41.1225 JMD = 1 SAR 2024-01-08
1 JMD = 0.0244 SAR 41.0392 JMD = 1 SAR 2024-01-07
1 JMD = 0.0244 SAR 41.0348 JMD = 1 SAR 2024-01-06
1 JMD = 0.0243 SAR 41.1482 JMD = 1 SAR 2024-01-05
1 JMD = 0.0243 SAR 41.1516 JMD = 1 SAR 2024-01-04
1 JMD = 0.0243 SAR 41.1661 JMD = 1 SAR 2024-01-03
1 JMD = 0.0242 SAR 41.3144 JMD = 1 SAR 2024-01-02
1 JMD = 0.0242 SAR 41.3169 JMD = 1 SAR 2024-01-01
1 JMD = 0.0242 SAR 41.2738 JMD = 1 SAR 2023-12-31
1 JMD = 0.0243 SAR 41.1981 JMD = 1 SAR 2023-12-30
1 JMD = 0.0242 SAR 41.3509 JMD = 1 SAR 2023-12-29
1 JMD = 0.0243 SAR 41.0952 JMD = 1 SAR 2023-12-28
1 JMD = 0.0242 SAR 41.3984 JMD = 1 SAR 2023-12-27
1 JMD = 0.0242 SAR 41.3961 JMD = 1 SAR 2023-12-26
1 JMD = 0.0242 SAR 41.3957 JMD = 1 SAR 2023-12-25
1 JMD = 0.0242 SAR 41.3156 JMD = 1 SAR 2023-12-24
1 JMD = 0.0242 SAR 41.3158 JMD = 1 SAR 2023-12-23
1 JMD = 0.0242 SAR 41.3845 JMD = 1 SAR 2023-12-22
1 JMD = 0.0242 SAR 41.2876 JMD = 1 SAR 2023-12-21
1 JMD = 0.0243 SAR 41.2277 JMD = 1 SAR 2023-12-20
1 JMD = 0.0242 SAR 41.3869 JMD = 1 SAR 2023-12-19
1 JMD = 0.024 SAR 41.7439 JMD = 1 SAR 2023-12-18
1 JMD = 0.024 SAR 41.7058 JMD = 1 SAR 2023-12-17
1 JMD = 0.024 SAR 41.7078 JMD = 1 SAR 2023-12-16
1 JMD = 0.0242 SAR 41.2594 JMD = 1 SAR 2023-12-15
1 JMD = 0.0243 SAR 41.074 JMD = 1 SAR 2023-12-14
1 JMD = 0.0241 SAR 41.461 JMD = 1 SAR 2023-12-13
1 JMD = 0.0241 SAR 41.4913 JMD = 1 SAR 2023-12-12
1 JMD = 0.0241 SAR 41.5554 JMD = 1 SAR 2023-12-11
1 JMD = 0.0241 SAR 41.5336 JMD = 1 SAR 2023-12-10
1 JMD = 0.0241 SAR 41.5336 JMD = 1 SAR 2023-12-09
1 JMD = 0.0241 SAR 41.4568 JMD = 1 SAR 2023-12-08
1 JMD = 0.0241 SAR 41.4441 JMD = 1 SAR 2023-12-07
1 JMD = 0.0241 SAR 41.5099 JMD = 1 SAR 2023-12-06
1 JMD = 0.0241 SAR 41.4716 JMD = 1 SAR 2023-12-05
1 JMD = 0.0242 SAR 41.2929 JMD = 1 SAR 2023-12-04
1 JMD = 0.0243 SAR 41.2113 JMD = 1 SAR 2023-12-03
1 JMD = 0.0243 SAR 41.2113 JMD = 1 SAR 2023-12-02
1 JMD = 0.0241 SAR 41.4914 JMD = 1 SAR 2023-12-01
1 JMD = 0.0241 SAR 41.5512 JMD = 1 SAR 2023-11-30
1 JMD = 0.0243 SAR 41.1925 JMD = 1 SAR 2023-11-29
1 JMD = 0.0242 SAR 41.3671 JMD = 1 SAR 2023-11-28
1 JMD = 0.0242 SAR 41.2771 JMD = 1 SAR 2023-11-27
1 JMD = 0.0242 SAR 41.2679 JMD = 1 SAR 2023-11-26
1 JMD = 0.0242 SAR 41.3775 JMD = 1 SAR 2023-11-25
1 JMD = 0.0241 SAR 41.5284 JMD = 1 SAR 2023-11-24
1 JMD = 0.0241 SAR 41.5481 JMD = 1 SAR 2023-11-23
1 JMD = 0.0241 SAR 41.5774 JMD = 1 SAR 2023-11-22
1 JMD = 0.0242 SAR 41.3383 JMD = 1 SAR 2023-11-21
1 JMD = 0.0242 SAR 41.3889 JMD = 1 SAR 2023-11-20
1 JMD = 0.0242 SAR 41.3466 JMD = 1 SAR 2023-11-19
1 JMD = 0.0242 SAR 41.3466 JMD = 1 SAR 2023-11-18
1 JMD = 0.0241 SAR 41.5468 JMD = 1 SAR 2023-11-17
1 JMD = 0.024 SAR 41.6122 JMD = 1 SAR 2023-11-16
1 JMD = 0.0245 SAR 40.8766 JMD = 1 SAR 2023-11-15
1 JMD = 0.0241 SAR 41.4677 JMD = 1 SAR 2023-11-14
1 JMD = 0.0241 SAR 41.4167 JMD = 1 SAR 2023-11-13
1 JMD = 0.0241 SAR 41.4161 JMD = 1 SAR 2023-11-12
1 JMD = 0.0241 SAR 41.4169 JMD = 1 SAR 2023-11-11
1 JMD = 0.024 SAR 41.658 JMD = 1 SAR 2023-11-10
1 JMD = 0.024 SAR 41.588 JMD = 1 SAR 2023-11-09
1 JMD = 0.0242 SAR 41.3815 JMD = 1 SAR 2023-11-08
1 JMD = 0.0242 SAR 41.3424 JMD = 1 SAR 2023-11-07
1 JMD = 0.0244 SAR 41.0023 JMD = 1 SAR 2023-11-06
1 JMD = 0.0244 SAR 40.9779 JMD = 1 SAR 2023-11-05
1 JMD = 0.0244 SAR 40.9779 JMD = 1 SAR 2023-11-04
1 JMD = 0.0242 SAR 41.3642 JMD = 1 SAR 2023-11-03
1 JMD = 0.0243 SAR 41.1248 JMD = 1 SAR 2023-11-02
1 JMD = 0.0243 SAR 41.1747 JMD = 1 SAR 2023-11-01
1 JMD = 0.0243 SAR 41.0888 JMD = 1 SAR 2023-10-31
1 JMD = 0.0243 SAR 41.2115 JMD = 1 SAR 2023-10-30
1 JMD = 0.0243 SAR 41.1722 JMD = 1 SAR 2023-10-29
1 JMD = 0.0243 SAR 41.1484 JMD = 1 SAR 2023-10-28
1 JMD = 0.0242 SAR 41.2573 JMD = 1 SAR 2023-10-27
1 JMD = 0.0242 SAR 41.3183 JMD = 1 SAR 2023-10-26
1 JMD = 0.0242 SAR 41.3674 JMD = 1 SAR 2023-10-25
1 JMD = 0.0244 SAR 40.9279 JMD = 1 SAR 2023-10-24
1 JMD = 0.0242 SAR 41.3199 JMD = 1 SAR 2023-10-23
1 JMD = 0.0242 SAR 41.2504 JMD = 1 SAR 2023-10-22
1 JMD = 0.0242 SAR 41.2504 JMD = 1 SAR 2023-10-21
1 JMD = 0.0241 SAR 41.4174 JMD = 1 SAR 2023-10-20
1 JMD = 0.024 SAR 41.5974 JMD = 1 SAR 2023-10-19
1 JMD = 0.0241 SAR 41.4141 JMD = 1 SAR 2023-10-18
1 JMD = 0.0242 SAR 41.3676 JMD = 1 SAR 2023-10-17
1 JMD = 0.0242 SAR 41.3755 JMD = 1 SAR 2023-10-16
1 JMD = 0.0242 SAR 41.3917 JMD = 1 SAR 2023-10-15
1 JMD = 0.0242 SAR 41.391 JMD = 1 SAR 2023-10-14
1 JMD = 0.024 SAR 41.7163 JMD = 1 SAR 2023-10-13
1 JMD = 0.0243 SAR 41.2249 JMD = 1 SAR 2023-10-12
1 JMD = 0.0243 SAR 41.1917 JMD = 1 SAR 2023-10-11
1 JMD = 0.0243 SAR 41.0815 JMD = 1 SAR 2023-10-10
1 JMD = 0.0242 SAR 41.323 JMD = 1 SAR 2023-10-09
1 JMD = 0.0243 SAR 41.2214 JMD = 1 SAR 2023-10-08
1 JMD = 0.0243 SAR 41.2214 JMD = 1 SAR 2023-10-07
1 JMD = 0.0242 SAR 41.3706 JMD = 1 SAR 2023-10-06
1 JMD = 0.0243 SAR 41.2184 JMD = 1 SAR 2023-10-05
1 JMD = 0.0242 SAR 41.2917 JMD = 1 SAR 2023-10-04
1 JMD = 0.0241 SAR 41.5334 JMD = 1 SAR 2023-10-03
1 JMD = 0.0241 SAR 41.5035 JMD = 1 SAR 2023-10-02
1 JMD = 0.0241 SAR 41.4155 JMD = 1 SAR 2023-10-01
1 JMD = 0.0241 SAR 41.4155 JMD = 1 SAR 2023-09-30
1 JMD = 0.0243 SAR 41.1538 JMD = 1 SAR 2023-09-29
1 JMD = 0.0242 SAR 41.371 JMD = 1 SAR 2023-09-28
1 JMD = 0.0242 SAR 41.3341 JMD = 1 SAR 2023-09-27
1 JMD = 0.0242 SAR 41.3692 JMD = 1 SAR 2023-09-26
1 JMD = 0.0243 SAR 41.2047 JMD = 1 SAR 2023-09-25
1 JMD = 0.0243 SAR 41.1348 JMD = 1 SAR 2023-09-24
1 JMD = 0.0243 SAR 41.1348 JMD = 1 SAR 2023-09-23
1 JMD = 0.0242 SAR 41.2435 JMD = 1 SAR 2023-09-22
1 JMD = 0.0241 SAR 41.5208 JMD = 1 SAR 2023-09-21
1 JMD = 0.0242 SAR 41.2411 JMD = 1 SAR 2023-09-20
1 JMD = 0.0243 SAR 41.1583 JMD = 1 SAR 2023-09-19
1 JMD = 0.0243 SAR 41.1773 JMD = 1 SAR 2023-09-18
1 JMD = 0.0243 SAR 41.1696 JMD = 1 SAR 2023-09-17
1 JMD = 0.0243 SAR 41.1696 JMD = 1 SAR 2023-09-16
1 JMD = 0.0241 SAR 41.5513 JMD = 1 SAR 2023-09-15
1 JMD = 0.0243 SAR 41.1691 JMD = 1 SAR 2023-09-14
1 JMD = 0.0244 SAR 40.9842 JMD = 1 SAR 2023-09-13
1 JMD = 0.0243 SAR 41.1066 JMD = 1 SAR 2023-09-12
1 JMD = 0.0243 SAR 41.136 JMD = 1 SAR 2023-09-11
1 JMD = 0.0243 SAR 41.1353 JMD = 1 SAR 2023-09-10
1 JMD = 0.0243 SAR 41.1779 JMD = 1 SAR 2023-09-09
1 JMD = 0.0243 SAR 41.2061 JMD = 1 SAR 2023-09-08
1 JMD = 0.0242 SAR 41.2928 JMD = 1 SAR 2023-09-07
1 JMD = 0.0243 SAR 41.1721 JMD = 1 SAR 2023-09-06
1 JMD = 0.0243 SAR 41.1808 JMD = 1 SAR 2023-09-05
1 JMD = 0.0243 SAR 41.2045 JMD = 1 SAR 2023-09-04
1 JMD = 0.0242 SAR 41.3219 JMD = 1 SAR 2023-09-03
1 JMD = 0.0242 SAR 41.3175 JMD = 1 SAR 2023-09-02
1 JMD = 0.0242 SAR 41.3724 JMD = 1 SAR 2023-09-01
1 JMD = 0.0244 SAR 41.0619 JMD = 1 SAR 2023-08-31
1 JMD = 0.0244 SAR 40.9667 JMD = 1 SAR 2023-08-30
1 JMD = 0.0243 SAR 41.2187 JMD = 1 SAR 2023-08-29
1 JMD = 0.0242 SAR 41.2987 JMD = 1 SAR 2023-08-28
1 JMD = 0.0242 SAR 41.3238 JMD = 1 SAR 2023-08-27
1 JMD = 0.0242 SAR 41.3238 JMD = 1 SAR 2023-08-26
1 JMD = 0.0242 SAR 41.2786 JMD = 1 SAR 2023-08-25
1 JMD = 0.0244 SAR 41.0302 JMD = 1 SAR 2023-08-24
1 JMD = 0.0242 SAR 41.3874 JMD = 1 SAR 2023-08-23
1 JMD = 0.0243 SAR 41.2091 JMD = 1 SAR 2023-08-22
1 JMD = 0.0243 SAR 41.1141 JMD = 1 SAR 2023-08-21
1 JMD = 0.0243 SAR 41.0708 JMD = 1 SAR 2023-08-20
1 JMD = 0.0242 SAR 41.2412 JMD = 1 SAR 2023-08-19
1 JMD = 0.0242 SAR 41.2383 JMD = 1 SAR 2023-08-18
1 JMD = 0.0241 SAR 41.5114 JMD = 1 SAR 2023-08-17
1 JMD = 0.0242 SAR 41.294 JMD = 1 SAR 2023-08-16
1 JMD = 0.0242 SAR 41.3109 JMD = 1 SAR 2023-08-15
1 JMD = 0.0241 SAR 41.4181 JMD = 1 SAR 2023-08-14
1 JMD = 0.0242 SAR 41.3141 JMD = 1 SAR 2023-08-13
1 JMD = 0.0242 SAR 41.3139 JMD = 1 SAR 2023-08-12
1 JMD = 0.0242 SAR 41.324 JMD = 1 SAR 2023-08-11
1 JMD = 0.0243 SAR 41.1698 JMD = 1 SAR 2023-08-10
1 JMD = 0.0243 SAR 41.1751 JMD = 1 SAR 2023-08-09
1 JMD = 0.0243 SAR 41.1379 JMD = 1 SAR 2023-08-08
1 JMD = 0.0244 SAR 40.9678 JMD = 1 SAR 2023-08-07
1 JMD = 0.0244 SAR 40.9129 JMD = 1 SAR 2023-08-06
1 JMD = 0.0244 SAR 40.9082 JMD = 1 SAR 2023-08-05
1 JMD = 0.0243 SAR 41.1749 JMD = 1 SAR 2023-08-04
1 JMD = 0.024 SAR 41.592 JMD = 1 SAR 2023-08-03
1 JMD = 0.0243 SAR 41.1646 JMD = 1 SAR 2023-08-02
1 JMD = 0.0242 SAR 41.3905 JMD = 1 SAR 2023-08-01
1 JMD = 0.0243 SAR 41.1372 JMD = 1 SAR 2023-07-31
1 JMD = 0.0244 SAR 41.0261 JMD = 1 SAR 2023-07-30
1 JMD = 0.0244 SAR 41.0261 JMD = 1 SAR 2023-07-29
1 JMD = 0.024 SAR 41.7509 JMD = 1 SAR 2023-07-28
1 JMD = 0.0243 SAR 41.1549 JMD = 1 SAR 2023-07-27
1 JMD = 0.0243 SAR 41.1471 JMD = 1 SAR 2023-07-26
1 JMD = 0.0242 SAR 41.2882 JMD = 1 SAR 2023-07-25
1 JMD = 0.0242 SAR 41.3365 JMD = 1 SAR 2023-07-24
1 JMD = 0.0243 SAR 41.1434 JMD = 1 SAR 2023-07-23
1 JMD = 0.0243 SAR 41.1213 JMD = 1 SAR 2023-07-22
1 JMD = 0.0242 SAR 41.3851 JMD = 1 SAR 2023-07-21
1 JMD = 0.0243 SAR 41.2073 JMD = 1 SAR 2023-07-20
1 JMD = 0.0242 SAR 41.2697 JMD = 1 SAR 2023-07-19
1 JMD = 0.0243 SAR 41.1927 JMD = 1 SAR 2023-07-18
1 JMD = 0.0243 SAR 41.2018 JMD = 1 SAR 2023-07-17
1 JMD = 0.0243 SAR 41.1071 JMD = 1 SAR 2023-07-16
1 JMD = 0.0243 SAR 41.1217 JMD = 1 SAR 2023-07-15
1 JMD = 0.0244 SAR 41.0541 JMD = 1 SAR 2023-07-14
1 JMD = 0.0245 SAR 40.755 JMD = 1 SAR 2023-07-13
1 JMD = 0.0243 SAR 41.159 JMD = 1 SAR 2023-07-12
1 JMD = 0.0244 SAR 41.0493 JMD = 1 SAR 2023-07-11
1 JMD = 0.0244 SAR 40.9903 JMD = 1 SAR 2023-07-10
1 JMD = 0.0244 SAR 40.9458 JMD = 1 SAR 2023-07-09
1 JMD = 0.0244 SAR 40.9458 JMD = 1 SAR 2023-07-08
1 JMD = 0.0243 SAR 41.1685 JMD = 1 SAR 2023-07-07
1 JMD = 0.0243 SAR 41.1288 JMD = 1 SAR 2023-07-06
1 JMD = 0.0243 SAR 41.2295 JMD = 1 SAR 2023-07-05
1 JMD = 0.0244 SAR 40.9784 JMD = 1 SAR 2023-07-04
1 JMD = 0.0244 SAR 40.9272 JMD = 1 SAR 2023-07-03
1 JMD = 0.0243 SAR 41.1143 JMD = 1 SAR 2023-07-02
1 JMD = 0.0243 SAR 41.1143 JMD = 1 SAR 2023-07-01
1 JMD = 0.0242 SAR 41.3691 JMD = 1 SAR 2023-06-30
1 JMD = 0.0242 SAR 41.2798 JMD = 1 SAR 2023-06-29
1 JMD = 0.0244 SAR 41.0543 JMD = 1 SAR 2023-06-28
1 JMD = 0.0243 SAR 41.1101 JMD = 1 SAR 2023-06-27
1 JMD = 0.0244 SAR 41.0135 JMD = 1 SAR 2023-06-26
1 JMD = 0.0245 SAR 40.8963 JMD = 1 SAR 2023-06-25
1 JMD = 0.0242 SAR 41.3358 JMD = 1 SAR 2023-06-23
1 JMD = 0.0245 SAR 40.8163 JMD = 1 SAR 2023-06-22
1 JMD = 0.0242 SAR 41.37 JMD = 1 SAR 2023-06-21
1 JMD = 0.0243 SAR 41.1807 JMD = 1 SAR 2023-06-20
1 JMD = 0.0243 SAR 41.1925 JMD = 1 SAR 2023-06-19
1 JMD = 0.0243 SAR 41.0981 JMD = 1 SAR 2023-06-18
1 JMD = 0.0243 SAR 41.1394 JMD = 1 SAR 2023-06-17
1 JMD = 0.0245 SAR 40.7981 JMD = 1 SAR 2023-06-16
1 JMD = 0.0243 SAR 41.0754 JMD = 1 SAR 2023-06-15
1 JMD = 0.0243 SAR 41.2107 JMD = 1 SAR 2023-06-14
1 JMD = 0.0242 SAR 41.2737 JMD = 1 SAR 2023-06-13
1 JMD = 0.0242 SAR 41.3521 JMD = 1 SAR 2023-06-12
1 JMD = 0.0242 SAR 41.2719 JMD = 1 SAR 2023-06-11
1 JMD = 0.0242 SAR 41.2719 JMD = 1 SAR 2023-06-10
1 JMD = 0.0243 SAR 41.1084 JMD = 1 SAR 2023-06-09
1 JMD = 0.0242 SAR 41.3563 JMD = 1 SAR 2023-06-08
1 JMD = 0.0242 SAR 41.3176 JMD = 1 SAR 2023-06-07
1 JMD = 0.0243 SAR 41.1967 JMD = 1 SAR 2023-06-06
1 JMD = 0.0241 SAR 41.5156 JMD = 1 SAR 2023-06-05
1 JMD = 0.0242 SAR 41.392 JMD = 1 SAR 2023-06-04
1 JMD = 0.0242 SAR 41.243 JMD = 1 SAR 2023-06-03
1 JMD = 0.0244 SAR 41.0173 JMD = 1 SAR 2023-06-02
1 JMD = 0.0243 SAR 41.1444 JMD = 1 SAR 2023-06-01
1 JMD = 0.0244 SAR 41.0231 JMD = 1 SAR 2023-05-31
1 JMD = 0.0243 SAR 41.1397 JMD = 1 SAR 2023-05-30
1 JMD = 0.0242 SAR 41.407 JMD = 1 SAR 2023-05-29
1 JMD = 0.0242 SAR 41.3265 JMD = 1 SAR 2023-05-28
1 JMD = 0.0242 SAR 41.3265 JMD = 1 SAR 2023-05-27
1 JMD = 0.0243 SAR 41.097 JMD = 1 SAR 2023-05-26
1 JMD = 0.0244 SAR 41.0073 JMD = 1 SAR 2023-05-25
1 JMD = 0.0243 SAR 41.0979 JMD = 1 SAR 2023-05-24
1 JMD = 0.0243 SAR 41.1598 JMD = 1 SAR 2023-05-23
1 JMD = 0.0243 SAR 41.0767 JMD = 1 SAR 2023-05-22
1 JMD = 0.0243 SAR 41.0805 JMD = 1 SAR 2023-05-21
1 JMD = 0.0243 SAR 41.1918 JMD = 1 SAR 2023-05-20
1 JMD = 0.0243 SAR 41.219 JMD = 1 SAR 2023-05-19
1 JMD = 0.0242 SAR 41.2529 JMD = 1 SAR 2023-05-18
1 JMD = 0.0242 SAR 41.267 JMD = 1 SAR 2023-05-17
1 JMD = 0.0242 SAR 41.2562 JMD = 1 SAR 2023-05-16
1 JMD = 0.0243 SAR 41.1284 JMD = 1 SAR 2023-05-15
1 JMD = 0.0243 SAR 41.1295 JMD = 1 SAR 2023-05-14
1 JMD = 0.0242 SAR 41.2945 JMD = 1 SAR 2023-05-13
1 JMD = 0.0243 SAR 41.1802 JMD = 1 SAR 2023-05-12
1 JMD = 0.0243 SAR 41.1848 JMD = 1 SAR 2023-05-11
1 JMD = 0.0244 SAR 41.0401 JMD = 1 SAR 2023-05-10
1 JMD = 0.0244 SAR 40.9693 JMD = 1 SAR 2023-05-09
1 JMD = 0.0244 SAR 41.0534 JMD = 1 SAR 2023-05-08
1 JMD = 0.0244 SAR 41.0492 JMD = 1 SAR 2023-05-07
1 JMD = 0.0244 SAR 41.0492 JMD = 1 SAR 2023-05-06
1 JMD = 0.0245 SAR 40.8962 JMD = 1 SAR 2023-05-05
1 JMD = 0.0245 SAR 40.7785 JMD = 1 SAR 2023-05-04
1 JMD = 0.0245 SAR 40.764 JMD = 1 SAR 2023-05-03
1 JMD = 0.0245 SAR 40.7465 JMD = 1 SAR 2023-05-02
1 JMD = 0.0248 SAR 40.2879 JMD = 1 SAR 2023-05-01
1 JMD = 0.0248 SAR 40.2896 JMD = 1 SAR 2023-04-30
1 JMD = 0.0245 SAR 40.8242 JMD = 1 SAR 2023-04-29
1 JMD = 0.0245 SAR 40.8205 JMD = 1 SAR 2023-04-28
1 JMD = 0.0244 SAR 40.9403 JMD = 1 SAR 2023-04-27
1 JMD = 0.0245 SAR 40.8763 JMD = 1 SAR 2023-04-26
1 JMD = 0.0246 SAR 40.6629 JMD = 1 SAR 2023-04-25
1 JMD = 0.0245 SAR 40.7612 JMD = 1 SAR 2023-04-24
1 JMD = 0.0245 SAR 40.7646 JMD = 1 SAR 2023-04-23
1 JMD = 0.0245 SAR 40.7646 JMD = 1 SAR 2023-04-22
1 JMD = 0.0245 SAR 40.7805 JMD = 1 SAR 2023-04-21
1 JMD = 0.0246 SAR 40.7273 JMD = 1 SAR 2023-04-20
1 JMD = 0.0246 SAR 40.6536 JMD = 1 SAR 2023-04-19
1 JMD = 0.0246 SAR 40.6114 JMD = 1 SAR 2023-04-18
1 JMD = 0.0247 SAR 40.4428 JMD = 1 SAR 2023-04-17
1 JMD = 0.0247 SAR 40.4469 JMD = 1 SAR 2023-04-16
1 JMD = 0.0246 SAR 40.6447 JMD = 1 SAR 2023-04-15
1 JMD = 0.0247 SAR 40.5316 JMD = 1 SAR 2023-04-14
1 JMD = 0.0247 SAR 40.5455 JMD = 1 SAR 2023-04-13
1 JMD = 0.0248 SAR 40.4012 JMD = 1 SAR 2023-04-12
1 JMD = 0.0246 SAR 40.573 JMD = 1 SAR 2023-04-11
1 JMD = 0.0248 SAR 40.2439 JMD = 1 SAR 2023-04-10
1 JMD = 0.0248 SAR 40.2565 JMD = 1 SAR 2023-04-09
1 JMD = 0.0247 SAR 40.5398 JMD = 1 SAR 2023-04-08
1 JMD = 0.0247 SAR 40.4824 JMD = 1 SAR 2023-04-07
1 JMD = 0.0246 SAR 40.5743 JMD = 1 SAR 2023-04-06
1 JMD = 0.0248 SAR 40.3624 JMD = 1 SAR 2023-04-05
1 JMD = 0.0249 SAR 40.1258 JMD = 1 SAR 2023-04-04
1 JMD = 0.0249 SAR 40.138 JMD = 1 SAR 2023-04-03
1 JMD = 0.0249 SAR 40.1464 JMD = 1 SAR 2023-04-02
1 JMD = 0.0249 SAR 40.1464 JMD = 1 SAR 2023-04-01
1 JMD = 0.0248 SAR 40.2689 JMD = 1 SAR 2023-03-31
1 JMD = 0.0249 SAR 40.1774 JMD = 1 SAR 2023-03-30
1 JMD = 0.0249 SAR 40.1201 JMD = 1 SAR 2023-03-29
1 JMD = 0.0248 SAR 40.2609 JMD = 1 SAR 2023-03-28