Last Year History for JMD/SAR
JMD |
SAR |
JMD |
SAR |
Date |
1 JMD = |
0.0244 SAR |
41.0249 JMD = |
1 SAR |
2024-03-27 |
1 JMD = |
0.0244 SAR |
40.9644 JMD = |
1 SAR |
2024-03-26 |
1 JMD = |
0.0244 SAR |
41.0064 JMD = |
1 SAR |
2024-03-25 |
1 JMD = |
0.0245 SAR |
40.8425 JMD = |
1 SAR |
2024-03-24 |
1 JMD = |
0.0245 SAR |
40.8425 JMD = |
1 SAR |
2024-03-23 |
1 JMD = |
0.0242 SAR |
41.2817 JMD = |
1 SAR |
2024-03-22 |
1 JMD = |
0.0245 SAR |
40.7351 JMD = |
1 SAR |
2024-03-21 |
1 JMD = |
0.0244 SAR |
41.0299 JMD = |
1 SAR |
2024-03-20 |
1 JMD = |
0.0243 SAR |
41.2332 JMD = |
1 SAR |
2024-03-19 |
1 JMD = |
0.0242 SAR |
41.2451 JMD = |
1 SAR |
2024-03-18 |
1 JMD = |
0.0242 SAR |
41.2406 JMD = |
1 SAR |
2024-03-17 |
1 JMD = |
0.0242 SAR |
41.2406 JMD = |
1 SAR |
2024-03-16 |
1 JMD = |
0.0241 SAR |
41.5305 JMD = |
1 SAR |
2024-03-15 |
1 JMD = |
0.0242 SAR |
41.2711 JMD = |
1 SAR |
2024-03-14 |
1 JMD = |
0.0242 SAR |
41.3097 JMD = |
1 SAR |
2024-03-13 |
1 JMD = |
0.0242 SAR |
41.3752 JMD = |
1 SAR |
2024-03-12 |
1 JMD = |
0.0242 SAR |
41.3536 JMD = |
1 SAR |
2024-03-11 |
1 JMD = |
0.0242 SAR |
41.3347 JMD = |
1 SAR |
2024-03-10 |
1 JMD = |
0.0242 SAR |
41.3347 JMD = |
1 SAR |
2024-03-09 |
1 JMD = |
0.0242 SAR |
41.2722 JMD = |
1 SAR |
2024-03-08 |
1 JMD = |
0.0242 SAR |
41.3714 JMD = |
1 SAR |
2024-03-07 |
1 JMD = |
0.0241 SAR |
41.4793 JMD = |
1 SAR |
2024-03-06 |
1 JMD = |
0.0241 SAR |
41.554 JMD = |
1 SAR |
2024-03-05 |
1 JMD = |
0.0241 SAR |
41.5102 JMD = |
1 SAR |
2024-03-04 |
1 JMD = |
0.0241 SAR |
41.4572 JMD = |
1 SAR |
2024-03-03 |
1 JMD = |
0.0241 SAR |
41.4572 JMD = |
1 SAR |
2024-03-02 |
1 JMD = |
0.024 SAR |
41.648 JMD = |
1 SAR |
2024-03-01 |
1 JMD = |
0.024 SAR |
41.5944 JMD = |
1 SAR |
2024-02-29 |
1 JMD = |
0.024 SAR |
41.6359 JMD = |
1 SAR |
2024-02-28 |
1 JMD = |
0.024 SAR |
41.7391 JMD = |
1 SAR |
2024-02-27 |
1 JMD = |
0.024 SAR |
41.7434 JMD = |
1 SAR |
2024-02-26 |
1 JMD = |
0.024 SAR |
41.6654 JMD = |
1 SAR |
2024-02-25 |
1 JMD = |
0.024 SAR |
41.6654 JMD = |
1 SAR |
2024-02-24 |
1 JMD = |
0.0239 SAR |
41.8795 JMD = |
1 SAR |
2024-02-23 |
1 JMD = |
0.024 SAR |
41.6422 JMD = |
1 SAR |
2024-02-22 |
1 JMD = |
0.024 SAR |
41.7113 JMD = |
1 SAR |
2024-02-21 |
1 JMD = |
0.0239 SAR |
41.8209 JMD = |
1 SAR |
2024-02-20 |
1 JMD = |
0.024 SAR |
41.7243 JMD = |
1 SAR |
2024-02-19 |
1 JMD = |
0.024 SAR |
41.7265 JMD = |
1 SAR |
2024-02-18 |
1 JMD = |
0.024 SAR |
41.7479 JMD = |
1 SAR |
2024-02-17 |
1 JMD = |
0.024 SAR |
41.7495 JMD = |
1 SAR |
2024-02-16 |
1 JMD = |
0.024 SAR |
41.7244 JMD = |
1 SAR |
2024-02-15 |
1 JMD = |
0.0238 SAR |
41.9439 JMD = |
1 SAR |
2024-02-14 |
1 JMD = |
0.024 SAR |
41.7375 JMD = |
1 SAR |
2024-02-13 |
1 JMD = |
0.024 SAR |
41.6559 JMD = |
1 SAR |
2024-02-12 |
1 JMD = |
0.024 SAR |
41.6909 JMD = |
1 SAR |
2024-02-11 |
1 JMD = |
0.024 SAR |
41.6924 JMD = |
1 SAR |
2024-02-10 |
1 JMD = |
0.0241 SAR |
41.4195 JMD = |
1 SAR |
2024-02-09 |
1 JMD = |
0.024 SAR |
41.5809 JMD = |
1 SAR |
2024-02-08 |
1 JMD = |
0.0241 SAR |
41.5322 JMD = |
1 SAR |
2024-02-07 |
1 JMD = |
0.024 SAR |
41.6468 JMD = |
1 SAR |
2024-02-06 |
1 JMD = |
0.0238 SAR |
42.0039 JMD = |
1 SAR |
2024-02-05 |
1 JMD = |
0.0239 SAR |
41.8932 JMD = |
1 SAR |
2024-02-04 |
1 JMD = |
0.0239 SAR |
41.8932 JMD = |
1 SAR |
2024-02-03 |
1 JMD = |
0.0242 SAR |
41.2427 JMD = |
1 SAR |
2024-02-02 |
1 JMD = |
0.024 SAR |
41.5976 JMD = |
1 SAR |
2024-02-01 |
1 JMD = |
0.0241 SAR |
41.4555 JMD = |
1 SAR |
2024-01-31 |
1 JMD = |
0.0241 SAR |
41.4199 JMD = |
1 SAR |
2024-01-30 |
1 JMD = |
0.024 SAR |
41.6512 JMD = |
1 SAR |
2024-01-29 |
1 JMD = |
0.0241 SAR |
41.5742 JMD = |
1 SAR |
2024-01-28 |
1 JMD = |
0.0241 SAR |
41.5742 JMD = |
1 SAR |
2024-01-27 |
1 JMD = |
0.024 SAR |
41.7134 JMD = |
1 SAR |
2024-01-26 |
1 JMD = |
0.0241 SAR |
41.5667 JMD = |
1 SAR |
2024-01-25 |
1 JMD = |
0.0241 SAR |
41.4848 JMD = |
1 SAR |
2024-01-24 |
1 JMD = |
0.0242 SAR |
41.3731 JMD = |
1 SAR |
2024-01-23 |
1 JMD = |
0.0242 SAR |
41.4051 JMD = |
1 SAR |
2024-01-22 |
1 JMD = |
0.0242 SAR |
41.353 JMD = |
1 SAR |
2024-01-21 |
1 JMD = |
0.0241 SAR |
41.4852 JMD = |
1 SAR |
2024-01-20 |
1 JMD = |
0.0242 SAR |
41.3811 JMD = |
1 SAR |
2024-01-19 |
1 JMD = |
0.0242 SAR |
41.2667 JMD = |
1 SAR |
2024-01-18 |
1 JMD = |
0.0241 SAR |
41.4946 JMD = |
1 SAR |
2024-01-17 |
1 JMD = |
0.0241 SAR |
41.5285 JMD = |
1 SAR |
2024-01-16 |
1 JMD = |
0.0241 SAR |
41.4376 JMD = |
1 SAR |
2024-01-15 |
1 JMD = |
0.0242 SAR |
41.3684 JMD = |
1 SAR |
2024-01-14 |
1 JMD = |
0.0242 SAR |
41.3684 JMD = |
1 SAR |
2024-01-13 |
1 JMD = |
0.0242 SAR |
41.304 JMD = |
1 SAR |
2024-01-12 |
1 JMD = |
0.0243 SAR |
41.1685 JMD = |
1 SAR |
2024-01-11 |
1 JMD = |
0.0243 SAR |
41.179 JMD = |
1 SAR |
2024-01-10 |
1 JMD = |
0.0243 SAR |
41.081 JMD = |
1 SAR |
2024-01-09 |
1 JMD = |
0.0243 SAR |
41.1225 JMD = |
1 SAR |
2024-01-08 |
1 JMD = |
0.0244 SAR |
41.0392 JMD = |
1 SAR |
2024-01-07 |
1 JMD = |
0.0244 SAR |
41.0348 JMD = |
1 SAR |
2024-01-06 |
1 JMD = |
0.0243 SAR |
41.1482 JMD = |
1 SAR |
2024-01-05 |
1 JMD = |
0.0243 SAR |
41.1516 JMD = |
1 SAR |
2024-01-04 |
1 JMD = |
0.0243 SAR |
41.1661 JMD = |
1 SAR |
2024-01-03 |
1 JMD = |
0.0242 SAR |
41.3144 JMD = |
1 SAR |
2024-01-02 |
1 JMD = |
0.0242 SAR |
41.3169 JMD = |
1 SAR |
2024-01-01 |
1 JMD = |
0.0242 SAR |
41.2738 JMD = |
1 SAR |
2023-12-31 |
1 JMD = |
0.0243 SAR |
41.1981 JMD = |
1 SAR |
2023-12-30 |
1 JMD = |
0.0242 SAR |
41.3509 JMD = |
1 SAR |
2023-12-29 |
1 JMD = |
0.0243 SAR |
41.0952 JMD = |
1 SAR |
2023-12-28 |
1 JMD = |
0.0242 SAR |
41.3984 JMD = |
1 SAR |
2023-12-27 |
1 JMD = |
0.0242 SAR |
41.3961 JMD = |
1 SAR |
2023-12-26 |
1 JMD = |
0.0242 SAR |
41.3957 JMD = |
1 SAR |
2023-12-25 |
1 JMD = |
0.0242 SAR |
41.3156 JMD = |
1 SAR |
2023-12-24 |
1 JMD = |
0.0242 SAR |
41.3158 JMD = |
1 SAR |
2023-12-23 |
1 JMD = |
0.0242 SAR |
41.3845 JMD = |
1 SAR |
2023-12-22 |
1 JMD = |
0.0242 SAR |
41.2876 JMD = |
1 SAR |
2023-12-21 |
1 JMD = |
0.0243 SAR |
41.2277 JMD = |
1 SAR |
2023-12-20 |
1 JMD = |
0.0242 SAR |
41.3869 JMD = |
1 SAR |
2023-12-19 |
1 JMD = |
0.024 SAR |
41.7439 JMD = |
1 SAR |
2023-12-18 |
1 JMD = |
0.024 SAR |
41.7058 JMD = |
1 SAR |
2023-12-17 |
1 JMD = |
0.024 SAR |
41.7078 JMD = |
1 SAR |
2023-12-16 |
1 JMD = |
0.0242 SAR |
41.2594 JMD = |
1 SAR |
2023-12-15 |
1 JMD = |
0.0243 SAR |
41.074 JMD = |
1 SAR |
2023-12-14 |
1 JMD = |
0.0241 SAR |
41.461 JMD = |
1 SAR |
2023-12-13 |
1 JMD = |
0.0241 SAR |
41.4913 JMD = |
1 SAR |
2023-12-12 |
1 JMD = |
0.0241 SAR |
41.5554 JMD = |
1 SAR |
2023-12-11 |
1 JMD = |
0.0241 SAR |
41.5336 JMD = |
1 SAR |
2023-12-10 |
1 JMD = |
0.0241 SAR |
41.5336 JMD = |
1 SAR |
2023-12-09 |
1 JMD = |
0.0241 SAR |
41.4568 JMD = |
1 SAR |
2023-12-08 |
1 JMD = |
0.0241 SAR |
41.4441 JMD = |
1 SAR |
2023-12-07 |
1 JMD = |
0.0241 SAR |
41.5099 JMD = |
1 SAR |
2023-12-06 |
1 JMD = |
0.0241 SAR |
41.4716 JMD = |
1 SAR |
2023-12-05 |
1 JMD = |
0.0242 SAR |
41.2929 JMD = |
1 SAR |
2023-12-04 |
1 JMD = |
0.0243 SAR |
41.2113 JMD = |
1 SAR |
2023-12-03 |
1 JMD = |
0.0243 SAR |
41.2113 JMD = |
1 SAR |
2023-12-02 |
1 JMD = |
0.0241 SAR |
41.4914 JMD = |
1 SAR |
2023-12-01 |
1 JMD = |
0.0241 SAR |
41.5512 JMD = |
1 SAR |
2023-11-30 |
1 JMD = |
0.0243 SAR |
41.1925 JMD = |
1 SAR |
2023-11-29 |
1 JMD = |
0.0242 SAR |
41.3671 JMD = |
1 SAR |
2023-11-28 |
1 JMD = |
0.0242 SAR |
41.2771 JMD = |
1 SAR |
2023-11-27 |
1 JMD = |
0.0242 SAR |
41.2679 JMD = |
1 SAR |
2023-11-26 |
1 JMD = |
0.0242 SAR |
41.3775 JMD = |
1 SAR |
2023-11-25 |
1 JMD = |
0.0241 SAR |
41.5284 JMD = |
1 SAR |
2023-11-24 |
1 JMD = |
0.0241 SAR |
41.5481 JMD = |
1 SAR |
2023-11-23 |
1 JMD = |
0.0241 SAR |
41.5774 JMD = |
1 SAR |
2023-11-22 |
1 JMD = |
0.0242 SAR |
41.3383 JMD = |
1 SAR |
2023-11-21 |
1 JMD = |
0.0242 SAR |
41.3889 JMD = |
1 SAR |
2023-11-20 |
1 JMD = |
0.0242 SAR |
41.3466 JMD = |
1 SAR |
2023-11-19 |
1 JMD = |
0.0242 SAR |
41.3466 JMD = |
1 SAR |
2023-11-18 |
1 JMD = |
0.0241 SAR |
41.5468 JMD = |
1 SAR |
2023-11-17 |
1 JMD = |
0.024 SAR |
41.6122 JMD = |
1 SAR |
2023-11-16 |
1 JMD = |
0.0245 SAR |
40.8766 JMD = |
1 SAR |
2023-11-15 |
1 JMD = |
0.0241 SAR |
41.4677 JMD = |
1 SAR |
2023-11-14 |
1 JMD = |
0.0241 SAR |
41.4167 JMD = |
1 SAR |
2023-11-13 |
1 JMD = |
0.0241 SAR |
41.4161 JMD = |
1 SAR |
2023-11-12 |
1 JMD = |
0.0241 SAR |
41.4169 JMD = |
1 SAR |
2023-11-11 |
1 JMD = |
0.024 SAR |
41.658 JMD = |
1 SAR |
2023-11-10 |
1 JMD = |
0.024 SAR |
41.588 JMD = |
1 SAR |
2023-11-09 |
1 JMD = |
0.0242 SAR |
41.3815 JMD = |
1 SAR |
2023-11-08 |
1 JMD = |
0.0242 SAR |
41.3424 JMD = |
1 SAR |
2023-11-07 |
1 JMD = |
0.0244 SAR |
41.0023 JMD = |
1 SAR |
2023-11-06 |
1 JMD = |
0.0244 SAR |
40.9779 JMD = |
1 SAR |
2023-11-05 |
1 JMD = |
0.0244 SAR |
40.9779 JMD = |
1 SAR |
2023-11-04 |
1 JMD = |
0.0242 SAR |
41.3642 JMD = |
1 SAR |
2023-11-03 |
1 JMD = |
0.0243 SAR |
41.1248 JMD = |
1 SAR |
2023-11-02 |
1 JMD = |
0.0243 SAR |
41.1747 JMD = |
1 SAR |
2023-11-01 |
1 JMD = |
0.0243 SAR |
41.0888 JMD = |
1 SAR |
2023-10-31 |
1 JMD = |
0.0243 SAR |
41.2115 JMD = |
1 SAR |
2023-10-30 |
1 JMD = |
0.0243 SAR |
41.1722 JMD = |
1 SAR |
2023-10-29 |
1 JMD = |
0.0243 SAR |
41.1484 JMD = |
1 SAR |
2023-10-28 |
1 JMD = |
0.0242 SAR |
41.2573 JMD = |
1 SAR |
2023-10-27 |
1 JMD = |
0.0242 SAR |
41.3183 JMD = |
1 SAR |
2023-10-26 |
1 JMD = |
0.0242 SAR |
41.3674 JMD = |
1 SAR |
2023-10-25 |
1 JMD = |
0.0244 SAR |
40.9279 JMD = |
1 SAR |
2023-10-24 |
1 JMD = |
0.0242 SAR |
41.3199 JMD = |
1 SAR |
2023-10-23 |
1 JMD = |
0.0242 SAR |
41.2504 JMD = |
1 SAR |
2023-10-22 |
1 JMD = |
0.0242 SAR |
41.2504 JMD = |
1 SAR |
2023-10-21 |
1 JMD = |
0.0241 SAR |
41.4174 JMD = |
1 SAR |
2023-10-20 |
1 JMD = |
0.024 SAR |
41.5974 JMD = |
1 SAR |
2023-10-19 |
1 JMD = |
0.0241 SAR |
41.4141 JMD = |
1 SAR |
2023-10-18 |
1 JMD = |
0.0242 SAR |
41.3676 JMD = |
1 SAR |
2023-10-17 |
1 JMD = |
0.0242 SAR |
41.3755 JMD = |
1 SAR |
2023-10-16 |
1 JMD = |
0.0242 SAR |
41.3917 JMD = |
1 SAR |
2023-10-15 |
1 JMD = |
0.0242 SAR |
41.391 JMD = |
1 SAR |
2023-10-14 |
1 JMD = |
0.024 SAR |
41.7163 JMD = |
1 SAR |
2023-10-13 |
1 JMD = |
0.0243 SAR |
41.2249 JMD = |
1 SAR |
2023-10-12 |
1 JMD = |
0.0243 SAR |
41.1917 JMD = |
1 SAR |
2023-10-11 |
1 JMD = |
0.0243 SAR |
41.0815 JMD = |
1 SAR |
2023-10-10 |
1 JMD = |
0.0242 SAR |
41.323 JMD = |
1 SAR |
2023-10-09 |
1 JMD = |
0.0243 SAR |
41.2214 JMD = |
1 SAR |
2023-10-08 |
1 JMD = |
0.0243 SAR |
41.2214 JMD = |
1 SAR |
2023-10-07 |
1 JMD = |
0.0242 SAR |
41.3706 JMD = |
1 SAR |
2023-10-06 |
1 JMD = |
0.0243 SAR |
41.2184 JMD = |
1 SAR |
2023-10-05 |
1 JMD = |
0.0242 SAR |
41.2917 JMD = |
1 SAR |
2023-10-04 |
1 JMD = |
0.0241 SAR |
41.5334 JMD = |
1 SAR |
2023-10-03 |
1 JMD = |
0.0241 SAR |
41.5035 JMD = |
1 SAR |
2023-10-02 |
1 JMD = |
0.0241 SAR |
41.4155 JMD = |
1 SAR |
2023-10-01 |
1 JMD = |
0.0241 SAR |
41.4155 JMD = |
1 SAR |
2023-09-30 |
1 JMD = |
0.0243 SAR |
41.1538 JMD = |
1 SAR |
2023-09-29 |
1 JMD = |
0.0242 SAR |
41.371 JMD = |
1 SAR |
2023-09-28 |
1 JMD = |
0.0242 SAR |
41.3341 JMD = |
1 SAR |
2023-09-27 |
1 JMD = |
0.0242 SAR |
41.3692 JMD = |
1 SAR |
2023-09-26 |
1 JMD = |
0.0243 SAR |
41.2047 JMD = |
1 SAR |
2023-09-25 |
1 JMD = |
0.0243 SAR |
41.1348 JMD = |
1 SAR |
2023-09-24 |
1 JMD = |
0.0243 SAR |
41.1348 JMD = |
1 SAR |
2023-09-23 |
1 JMD = |
0.0242 SAR |
41.2435 JMD = |
1 SAR |
2023-09-22 |
1 JMD = |
0.0241 SAR |
41.5208 JMD = |
1 SAR |
2023-09-21 |
1 JMD = |
0.0242 SAR |
41.2411 JMD = |
1 SAR |
2023-09-20 |
1 JMD = |
0.0243 SAR |
41.1583 JMD = |
1 SAR |
2023-09-19 |
1 JMD = |
0.0243 SAR |
41.1773 JMD = |
1 SAR |
2023-09-18 |
1 JMD = |
0.0243 SAR |
41.1696 JMD = |
1 SAR |
2023-09-17 |
1 JMD = |
0.0243 SAR |
41.1696 JMD = |
1 SAR |
2023-09-16 |
1 JMD = |
0.0241 SAR |
41.5513 JMD = |
1 SAR |
2023-09-15 |
1 JMD = |
0.0243 SAR |
41.1691 JMD = |
1 SAR |
2023-09-14 |
1 JMD = |
0.0244 SAR |
40.9842 JMD = |
1 SAR |
2023-09-13 |
1 JMD = |
0.0243 SAR |
41.1066 JMD = |
1 SAR |
2023-09-12 |
1 JMD = |
0.0243 SAR |
41.136 JMD = |
1 SAR |
2023-09-11 |
1 JMD = |
0.0243 SAR |
41.1353 JMD = |
1 SAR |
2023-09-10 |
1 JMD = |
0.0243 SAR |
41.1779 JMD = |
1 SAR |
2023-09-09 |
1 JMD = |
0.0243 SAR |
41.2061 JMD = |
1 SAR |
2023-09-08 |
1 JMD = |
0.0242 SAR |
41.2928 JMD = |
1 SAR |
2023-09-07 |
1 JMD = |
0.0243 SAR |
41.1721 JMD = |
1 SAR |
2023-09-06 |
1 JMD = |
0.0243 SAR |
41.1808 JMD = |
1 SAR |
2023-09-05 |
1 JMD = |
0.0243 SAR |
41.2045 JMD = |
1 SAR |
2023-09-04 |
1 JMD = |
0.0242 SAR |
41.3219 JMD = |
1 SAR |
2023-09-03 |
1 JMD = |
0.0242 SAR |
41.3175 JMD = |
1 SAR |
2023-09-02 |
1 JMD = |
0.0242 SAR |
41.3724 JMD = |
1 SAR |
2023-09-01 |
1 JMD = |
0.0244 SAR |
41.0619 JMD = |
1 SAR |
2023-08-31 |
1 JMD = |
0.0244 SAR |
40.9667 JMD = |
1 SAR |
2023-08-30 |
1 JMD = |
0.0243 SAR |
41.2187 JMD = |
1 SAR |
2023-08-29 |
1 JMD = |
0.0242 SAR |
41.2987 JMD = |
1 SAR |
2023-08-28 |
1 JMD = |
0.0242 SAR |
41.3238 JMD = |
1 SAR |
2023-08-27 |
1 JMD = |
0.0242 SAR |
41.3238 JMD = |
1 SAR |
2023-08-26 |
1 JMD = |
0.0242 SAR |
41.2786 JMD = |
1 SAR |
2023-08-25 |
1 JMD = |
0.0244 SAR |
41.0302 JMD = |
1 SAR |
2023-08-24 |
1 JMD = |
0.0242 SAR |
41.3874 JMD = |
1 SAR |
2023-08-23 |
1 JMD = |
0.0243 SAR |
41.2091 JMD = |
1 SAR |
2023-08-22 |
1 JMD = |
0.0243 SAR |
41.1141 JMD = |
1 SAR |
2023-08-21 |
1 JMD = |
0.0243 SAR |
41.0708 JMD = |
1 SAR |
2023-08-20 |
1 JMD = |
0.0242 SAR |
41.2412 JMD = |
1 SAR |
2023-08-19 |
1 JMD = |
0.0242 SAR |
41.2383 JMD = |
1 SAR |
2023-08-18 |
1 JMD = |
0.0241 SAR |
41.5114 JMD = |
1 SAR |
2023-08-17 |
1 JMD = |
0.0242 SAR |
41.294 JMD = |
1 SAR |
2023-08-16 |
1 JMD = |
0.0242 SAR |
41.3109 JMD = |
1 SAR |
2023-08-15 |
1 JMD = |
0.0241 SAR |
41.4181 JMD = |
1 SAR |
2023-08-14 |
1 JMD = |
0.0242 SAR |
41.3141 JMD = |
1 SAR |
2023-08-13 |
1 JMD = |
0.0242 SAR |
41.3139 JMD = |
1 SAR |
2023-08-12 |
1 JMD = |
0.0242 SAR |
41.324 JMD = |
1 SAR |
2023-08-11 |
1 JMD = |
0.0243 SAR |
41.1698 JMD = |
1 SAR |
2023-08-10 |
1 JMD = |
0.0243 SAR |
41.1751 JMD = |
1 SAR |
2023-08-09 |
1 JMD = |
0.0243 SAR |
41.1379 JMD = |
1 SAR |
2023-08-08 |
1 JMD = |
0.0244 SAR |
40.9678 JMD = |
1 SAR |
2023-08-07 |
1 JMD = |
0.0244 SAR |
40.9129 JMD = |
1 SAR |
2023-08-06 |
1 JMD = |
0.0244 SAR |
40.9082 JMD = |
1 SAR |
2023-08-05 |
1 JMD = |
0.0243 SAR |
41.1749 JMD = |
1 SAR |
2023-08-04 |
1 JMD = |
0.024 SAR |
41.592 JMD = |
1 SAR |
2023-08-03 |
1 JMD = |
0.0243 SAR |
41.1646 JMD = |
1 SAR |
2023-08-02 |
1 JMD = |
0.0242 SAR |
41.3905 JMD = |
1 SAR |
2023-08-01 |
1 JMD = |
0.0243 SAR |
41.1372 JMD = |
1 SAR |
2023-07-31 |
1 JMD = |
0.0244 SAR |
41.0261 JMD = |
1 SAR |
2023-07-30 |
1 JMD = |
0.0244 SAR |
41.0261 JMD = |
1 SAR |
2023-07-29 |
1 JMD = |
0.024 SAR |
41.7509 JMD = |
1 SAR |
2023-07-28 |
1 JMD = |
0.0243 SAR |
41.1549 JMD = |
1 SAR |
2023-07-27 |
1 JMD = |
0.0243 SAR |
41.1471 JMD = |
1 SAR |
2023-07-26 |
1 JMD = |
0.0242 SAR |
41.2882 JMD = |
1 SAR |
2023-07-25 |
1 JMD = |
0.0242 SAR |
41.3365 JMD = |
1 SAR |
2023-07-24 |
1 JMD = |
0.0243 SAR |
41.1434 JMD = |
1 SAR |
2023-07-23 |
1 JMD = |
0.0243 SAR |
41.1213 JMD = |
1 SAR |
2023-07-22 |
1 JMD = |
0.0242 SAR |
41.3851 JMD = |
1 SAR |
2023-07-21 |
1 JMD = |
0.0243 SAR |
41.2073 JMD = |
1 SAR |
2023-07-20 |
1 JMD = |
0.0242 SAR |
41.2697 JMD = |
1 SAR |
2023-07-19 |
1 JMD = |
0.0243 SAR |
41.1927 JMD = |
1 SAR |
2023-07-18 |
1 JMD = |
0.0243 SAR |
41.2018 JMD = |
1 SAR |
2023-07-17 |
1 JMD = |
0.0243 SAR |
41.1071 JMD = |
1 SAR |
2023-07-16 |
1 JMD = |
0.0243 SAR |
41.1217 JMD = |
1 SAR |
2023-07-15 |
1 JMD = |
0.0244 SAR |
41.0541 JMD = |
1 SAR |
2023-07-14 |
1 JMD = |
0.0245 SAR |
40.755 JMD = |
1 SAR |
2023-07-13 |
1 JMD = |
0.0243 SAR |
41.159 JMD = |
1 SAR |
2023-07-12 |
1 JMD = |
0.0244 SAR |
41.0493 JMD = |
1 SAR |
2023-07-11 |
1 JMD = |
0.0244 SAR |
40.9903 JMD = |
1 SAR |
2023-07-10 |
1 JMD = |
0.0244 SAR |
40.9458 JMD = |
1 SAR |
2023-07-09 |
1 JMD = |
0.0244 SAR |
40.9458 JMD = |
1 SAR |
2023-07-08 |
1 JMD = |
0.0243 SAR |
41.1685 JMD = |
1 SAR |
2023-07-07 |
1 JMD = |
0.0243 SAR |
41.1288 JMD = |
1 SAR |
2023-07-06 |
1 JMD = |
0.0243 SAR |
41.2295 JMD = |
1 SAR |
2023-07-05 |
1 JMD = |
0.0244 SAR |
40.9784 JMD = |
1 SAR |
2023-07-04 |
1 JMD = |
0.0244 SAR |
40.9272 JMD = |
1 SAR |
2023-07-03 |
1 JMD = |
0.0243 SAR |
41.1143 JMD = |
1 SAR |
2023-07-02 |
1 JMD = |
0.0243 SAR |
41.1143 JMD = |
1 SAR |
2023-07-01 |
1 JMD = |
0.0242 SAR |
41.3691 JMD = |
1 SAR |
2023-06-30 |
1 JMD = |
0.0242 SAR |
41.2798 JMD = |
1 SAR |
2023-06-29 |
1 JMD = |
0.0244 SAR |
41.0543 JMD = |
1 SAR |
2023-06-28 |
1 JMD = |
0.0243 SAR |
41.1101 JMD = |
1 SAR |
2023-06-27 |
1 JMD = |
0.0244 SAR |
41.0135 JMD = |
1 SAR |
2023-06-26 |
1 JMD = |
0.0245 SAR |
40.8963 JMD = |
1 SAR |
2023-06-25 |
1 JMD = |
0.0242 SAR |
41.3358 JMD = |
1 SAR |
2023-06-23 |
1 JMD = |
0.0245 SAR |
40.8163 JMD = |
1 SAR |
2023-06-22 |
1 JMD = |
0.0242 SAR |
41.37 JMD = |
1 SAR |
2023-06-21 |
1 JMD = |
0.0243 SAR |
41.1807 JMD = |
1 SAR |
2023-06-20 |
1 JMD = |
0.0243 SAR |
41.1925 JMD = |
1 SAR |
2023-06-19 |
1 JMD = |
0.0243 SAR |
41.0981 JMD = |
1 SAR |
2023-06-18 |
1 JMD = |
0.0243 SAR |
41.1394 JMD = |
1 SAR |
2023-06-17 |
1 JMD = |
0.0245 SAR |
40.7981 JMD = |
1 SAR |
2023-06-16 |
1 JMD = |
0.0243 SAR |
41.0754 JMD = |
1 SAR |
2023-06-15 |
1 JMD = |
0.0243 SAR |
41.2107 JMD = |
1 SAR |
2023-06-14 |
1 JMD = |
0.0242 SAR |
41.2737 JMD = |
1 SAR |
2023-06-13 |
1 JMD = |
0.0242 SAR |
41.3521 JMD = |
1 SAR |
2023-06-12 |
1 JMD = |
0.0242 SAR |
41.2719 JMD = |
1 SAR |
2023-06-11 |
1 JMD = |
0.0242 SAR |
41.2719 JMD = |
1 SAR |
2023-06-10 |
1 JMD = |
0.0243 SAR |
41.1084 JMD = |
1 SAR |
2023-06-09 |
1 JMD = |
0.0242 SAR |
41.3563 JMD = |
1 SAR |
2023-06-08 |
1 JMD = |
0.0242 SAR |
41.3176 JMD = |
1 SAR |
2023-06-07 |
1 JMD = |
0.0243 SAR |
41.1967 JMD = |
1 SAR |
2023-06-06 |
1 JMD = |
0.0241 SAR |
41.5156 JMD = |
1 SAR |
2023-06-05 |
1 JMD = |
0.0242 SAR |
41.392 JMD = |
1 SAR |
2023-06-04 |
1 JMD = |
0.0242 SAR |
41.243 JMD = |
1 SAR |
2023-06-03 |
1 JMD = |
0.0244 SAR |
41.0173 JMD = |
1 SAR |
2023-06-02 |
1 JMD = |
0.0243 SAR |
41.1444 JMD = |
1 SAR |
2023-06-01 |
1 JMD = |
0.0244 SAR |
41.0231 JMD = |
1 SAR |
2023-05-31 |
1 JMD = |
0.0243 SAR |
41.1397 JMD = |
1 SAR |
2023-05-30 |
1 JMD = |
0.0242 SAR |
41.407 JMD = |
1 SAR |
2023-05-29 |
1 JMD = |
0.0242 SAR |
41.3265 JMD = |
1 SAR |
2023-05-28 |
1 JMD = |
0.0242 SAR |
41.3265 JMD = |
1 SAR |
2023-05-27 |
1 JMD = |
0.0243 SAR |
41.097 JMD = |
1 SAR |
2023-05-26 |
1 JMD = |
0.0244 SAR |
41.0073 JMD = |
1 SAR |
2023-05-25 |
1 JMD = |
0.0243 SAR |
41.0979 JMD = |
1 SAR |
2023-05-24 |
1 JMD = |
0.0243 SAR |
41.1598 JMD = |
1 SAR |
2023-05-23 |
1 JMD = |
0.0243 SAR |
41.0767 JMD = |
1 SAR |
2023-05-22 |
1 JMD = |
0.0243 SAR |
41.0805 JMD = |
1 SAR |
2023-05-21 |
1 JMD = |
0.0243 SAR |
41.1918 JMD = |
1 SAR |
2023-05-20 |
1 JMD = |
0.0243 SAR |
41.219 JMD = |
1 SAR |
2023-05-19 |
1 JMD = |
0.0242 SAR |
41.2529 JMD = |
1 SAR |
2023-05-18 |
1 JMD = |
0.0242 SAR |
41.267 JMD = |
1 SAR |
2023-05-17 |
1 JMD = |
0.0242 SAR |
41.2562 JMD = |
1 SAR |
2023-05-16 |
1 JMD = |
0.0243 SAR |
41.1284 JMD = |
1 SAR |
2023-05-15 |
1 JMD = |
0.0243 SAR |
41.1295 JMD = |
1 SAR |
2023-05-14 |
1 JMD = |
0.0242 SAR |
41.2945 JMD = |
1 SAR |
2023-05-13 |
1 JMD = |
0.0243 SAR |
41.1802 JMD = |
1 SAR |
2023-05-12 |
1 JMD = |
0.0243 SAR |
41.1848 JMD = |
1 SAR |
2023-05-11 |
1 JMD = |
0.0244 SAR |
41.0401 JMD = |
1 SAR |
2023-05-10 |
1 JMD = |
0.0244 SAR |
40.9693 JMD = |
1 SAR |
2023-05-09 |
1 JMD = |
0.0244 SAR |
41.0534 JMD = |
1 SAR |
2023-05-08 |
1 JMD = |
0.0244 SAR |
41.0492 JMD = |
1 SAR |
2023-05-07 |
1 JMD = |
0.0244 SAR |
41.0492 JMD = |
1 SAR |
2023-05-06 |
1 JMD = |
0.0245 SAR |
40.8962 JMD = |
1 SAR |
2023-05-05 |
1 JMD = |
0.0245 SAR |
40.7785 JMD = |
1 SAR |
2023-05-04 |
1 JMD = |
0.0245 SAR |
40.764 JMD = |
1 SAR |
2023-05-03 |
1 JMD = |
0.0245 SAR |
40.7465 JMD = |
1 SAR |
2023-05-02 |
1 JMD = |
0.0248 SAR |
40.2879 JMD = |
1 SAR |
2023-05-01 |
1 JMD = |
0.0248 SAR |
40.2896 JMD = |
1 SAR |
2023-04-30 |
1 JMD = |
0.0245 SAR |
40.8242 JMD = |
1 SAR |
2023-04-29 |
1 JMD = |
0.0245 SAR |
40.8205 JMD = |
1 SAR |
2023-04-28 |
1 JMD = |
0.0244 SAR |
40.9403 JMD = |
1 SAR |
2023-04-27 |
1 JMD = |
0.0245 SAR |
40.8763 JMD = |
1 SAR |
2023-04-26 |
1 JMD = |
0.0246 SAR |
40.6629 JMD = |
1 SAR |
2023-04-25 |
1 JMD = |
0.0245 SAR |
40.7612 JMD = |
1 SAR |
2023-04-24 |
1 JMD = |
0.0245 SAR |
40.7646 JMD = |
1 SAR |
2023-04-23 |
1 JMD = |
0.0245 SAR |
40.7646 JMD = |
1 SAR |
2023-04-22 |
1 JMD = |
0.0245 SAR |
40.7805 JMD = |
1 SAR |
2023-04-21 |
1 JMD = |
0.0246 SAR |
40.7273 JMD = |
1 SAR |
2023-04-20 |
1 JMD = |
0.0246 SAR |
40.6536 JMD = |
1 SAR |
2023-04-19 |
1 JMD = |
0.0246 SAR |
40.6114 JMD = |
1 SAR |
2023-04-18 |
1 JMD = |
0.0247 SAR |
40.4428 JMD = |
1 SAR |
2023-04-17 |
1 JMD = |
0.0247 SAR |
40.4469 JMD = |
1 SAR |
2023-04-16 |
1 JMD = |
0.0246 SAR |
40.6447 JMD = |
1 SAR |
2023-04-15 |
1 JMD = |
0.0247 SAR |
40.5316 JMD = |
1 SAR |
2023-04-14 |
1 JMD = |
0.0247 SAR |
40.5455 JMD = |
1 SAR |
2023-04-13 |
1 JMD = |
0.0248 SAR |
40.4012 JMD = |
1 SAR |
2023-04-12 |
1 JMD = |
0.0246 SAR |
40.573 JMD = |
1 SAR |
2023-04-11 |
1 JMD = |
0.0248 SAR |
40.2439 JMD = |
1 SAR |
2023-04-10 |
1 JMD = |
0.0248 SAR |
40.2565 JMD = |
1 SAR |
2023-04-09 |
1 JMD = |
0.0247 SAR |
40.5398 JMD = |
1 SAR |
2023-04-08 |
1 JMD = |
0.0247 SAR |
40.4824 JMD = |
1 SAR |
2023-04-07 |
1 JMD = |
0.0246 SAR |
40.5743 JMD = |
1 SAR |
2023-04-06 |
1 JMD = |
0.0248 SAR |
40.3624 JMD = |
1 SAR |
2023-04-05 |
1 JMD = |
0.0249 SAR |
40.1258 JMD = |
1 SAR |
2023-04-04 |
1 JMD = |
0.0249 SAR |
40.138 JMD = |
1 SAR |
2023-04-03 |
1 JMD = |
0.0249 SAR |
40.1464 JMD = |
1 SAR |
2023-04-02 |
1 JMD = |
0.0249 SAR |
40.1464 JMD = |
1 SAR |
2023-04-01 |
1 JMD = |
0.0248 SAR |
40.2689 JMD = |
1 SAR |
2023-03-31 |
1 JMD = |
0.0249 SAR |
40.1774 JMD = |
1 SAR |
2023-03-30 |
1 JMD = |
0.0249 SAR |
40.1201 JMD = |
1 SAR |
2023-03-29 |
1 JMD = |
0.0248 SAR |
40.2609 JMD = |
1 SAR |
2023-03-28 |