Last Year History for JMD/RUB
JMD |
RUB |
JMD |
RUB |
Date |
1 JMD = |
0.6002 RUB |
1.666 JMD = |
1 RUB |
2024-03-29 |
1 JMD = |
0.6006 RUB |
1.6649 JMD = |
1 RUB |
2024-03-28 |
1 JMD = |
0.6011 RUB |
1.6637 JMD = |
1 RUB |
2024-03-27 |
1 JMD = |
0.602 RUB |
1.6612 JMD = |
1 RUB |
2024-03-26 |
1 JMD = |
0.5991 RUB |
1.6692 JMD = |
1 RUB |
2024-03-25 |
1 JMD = |
0.6015 RUB |
1.6625 JMD = |
1 RUB |
2024-03-24 |
1 JMD = |
0.6015 RUB |
1.6625 JMD = |
1 RUB |
2024-03-23 |
1 JMD = |
0.5968 RUB |
1.6756 JMD = |
1 RUB |
2024-03-22 |
1 JMD = |
0.6049 RUB |
1.6532 JMD = |
1 RUB |
2024-03-21 |
1 JMD = |
0.5995 RUB |
1.6681 JMD = |
1 RUB |
2024-03-20 |
1 JMD = |
0.5914 RUB |
1.6909 JMD = |
1 RUB |
2024-03-19 |
1 JMD = |
0.5982 RUB |
1.6716 JMD = |
1 RUB |
2024-03-18 |
1 JMD = |
0.5983 RUB |
1.6714 JMD = |
1 RUB |
2024-03-17 |
1 JMD = |
0.5983 RUB |
1.6714 JMD = |
1 RUB |
2024-03-16 |
1 JMD = |
0.5884 RUB |
1.6995 JMD = |
1 RUB |
2024-03-15 |
1 JMD = |
0.5903 RUB |
1.6941 JMD = |
1 RUB |
2024-03-14 |
1 JMD = |
0.5921 RUB |
1.6889 JMD = |
1 RUB |
2024-03-13 |
1 JMD = |
0.5844 RUB |
1.7111 JMD = |
1 RUB |
2024-03-12 |
1 JMD = |
0.5864 RUB |
1.7054 JMD = |
1 RUB |
2024-03-11 |
1 JMD = |
0.5867 RUB |
1.7046 JMD = |
1 RUB |
2024-03-10 |
1 JMD = |
0.5867 RUB |
1.7046 JMD = |
1 RUB |
2024-03-09 |
1 JMD = |
0.5856 RUB |
1.7077 JMD = |
1 RUB |
2024-03-08 |
1 JMD = |
0.5852 RUB |
1.7087 JMD = |
1 RUB |
2024-03-07 |
1 JMD = |
0.589 RUB |
1.6977 JMD = |
1 RUB |
2024-03-06 |
1 JMD = |
0.588 RUB |
1.7007 JMD = |
1 RUB |
2024-03-05 |
1 JMD = |
0.5886 RUB |
1.6989 JMD = |
1 RUB |
2024-03-04 |
1 JMD = |
0.5894 RUB |
1.6967 JMD = |
1 RUB |
2024-03-03 |
1 JMD = |
0.5894 RUB |
1.6967 JMD = |
1 RUB |
2024-03-02 |
1 JMD = |
0.5858 RUB |
1.707 JMD = |
1 RUB |
2024-03-01 |
1 JMD = |
0.5901 RUB |
1.6946 JMD = |
1 RUB |
2024-02-29 |
1 JMD = |
0.5895 RUB |
1.6964 JMD = |
1 RUB |
2024-02-28 |
1 JMD = |
0.5871 RUB |
1.7034 JMD = |
1 RUB |
2024-02-27 |
1 JMD = |
0.5944 RUB |
1.6825 JMD = |
1 RUB |
2024-02-26 |
1 JMD = |
0.5955 RUB |
1.6793 JMD = |
1 RUB |
2024-02-25 |
1 JMD = |
0.5955 RUB |
1.6793 JMD = |
1 RUB |
2024-02-24 |
1 JMD = |
0.5924 RUB |
1.688 JMD = |
1 RUB |
2024-02-23 |
1 JMD = |
0.5891 RUB |
1.6975 JMD = |
1 RUB |
2024-02-22 |
1 JMD = |
0.5903 RUB |
1.694 JMD = |
1 RUB |
2024-02-21 |
1 JMD = |
0.5897 RUB |
1.6958 JMD = |
1 RUB |
2024-02-20 |
1 JMD = |
0.5911 RUB |
1.6918 JMD = |
1 RUB |
2024-02-19 |
1 JMD = |
0.5909 RUB |
1.6922 JMD = |
1 RUB |
2024-02-18 |
1 JMD = |
0.5908 RUB |
1.6927 JMD = |
1 RUB |
2024-02-17 |
1 JMD = |
0.5894 RUB |
1.6968 JMD = |
1 RUB |
2024-02-16 |
1 JMD = |
0.5857 RUB |
1.7074 JMD = |
1 RUB |
2024-02-15 |
1 JMD = |
0.5817 RUB |
1.719 JMD = |
1 RUB |
2024-02-14 |
1 JMD = |
0.5836 RUB |
1.7134 JMD = |
1 RUB |
2024-02-13 |
1 JMD = |
0.585 RUB |
1.7094 JMD = |
1 RUB |
2024-02-12 |
1 JMD = |
0.5845 RUB |
1.7109 JMD = |
1 RUB |
2024-02-11 |
1 JMD = |
0.5845 RUB |
1.7109 JMD = |
1 RUB |
2024-02-10 |
1 JMD = |
0.587 RUB |
1.7036 JMD = |
1 RUB |
2024-02-09 |
1 JMD = |
0.5805 RUB |
1.7225 JMD = |
1 RUB |
2024-02-08 |
1 JMD = |
0.5812 RUB |
1.7205 JMD = |
1 RUB |
2024-02-07 |
1 JMD = |
0.5827 RUB |
1.7162 JMD = |
1 RUB |
2024-02-06 |
1 JMD = |
0.5777 RUB |
1.7309 JMD = |
1 RUB |
2024-02-05 |
1 JMD = |
0.5793 RUB |
1.7263 JMD = |
1 RUB |
2024-02-04 |
1 JMD = |
0.5793 RUB |
1.7263 JMD = |
1 RUB |
2024-02-03 |
1 JMD = |
0.5846 RUB |
1.7106 JMD = |
1 RUB |
2024-02-02 |
1 JMD = |
0.577 RUB |
1.7332 JMD = |
1 RUB |
2024-02-01 |
1 JMD = |
0.5773 RUB |
1.7322 JMD = |
1 RUB |
2024-01-31 |
1 JMD = |
0.5748 RUB |
1.7397 JMD = |
1 RUB |
2024-01-30 |
1 JMD = |
0.5698 RUB |
1.755 JMD = |
1 RUB |
2024-01-29 |
1 JMD = |
0.5709 RUB |
1.7517 JMD = |
1 RUB |
2024-01-28 |
1 JMD = |
0.5709 RUB |
1.7517 JMD = |
1 RUB |
2024-01-27 |
1 JMD = |
0.5654 RUB |
1.7687 JMD = |
1 RUB |
2024-01-26 |
1 JMD = |
0.5688 RUB |
1.7582 JMD = |
1 RUB |
2024-01-25 |
1 JMD = |
0.5712 RUB |
1.7507 JMD = |
1 RUB |
2024-01-24 |
1 JMD = |
0.5671 RUB |
1.7633 JMD = |
1 RUB |
2024-01-23 |
1 JMD = |
0.5759 RUB |
1.7365 JMD = |
1 RUB |
2024-01-22 |
1 JMD = |
0.5766 RUB |
1.7343 JMD = |
1 RUB |
2024-01-21 |
1 JMD = |
0.5748 RUB |
1.7399 JMD = |
1 RUB |
2024-01-20 |
1 JMD = |
0.5762 RUB |
1.7355 JMD = |
1 RUB |
2024-01-19 |
1 JMD = |
0.5726 RUB |
1.7463 JMD = |
1 RUB |
2024-01-18 |
1 JMD = |
0.5652 RUB |
1.7693 JMD = |
1 RUB |
2024-01-17 |
1 JMD = |
0.5648 RUB |
1.7706 JMD = |
1 RUB |
2024-01-16 |
1 JMD = |
0.566 RUB |
1.7669 JMD = |
1 RUB |
2024-01-15 |
1 JMD = |
0.567 RUB |
1.7638 JMD = |
1 RUB |
2024-01-14 |
1 JMD = |
0.567 RUB |
1.7638 JMD = |
1 RUB |
2024-01-13 |
1 JMD = |
0.5804 RUB |
1.7229 JMD = |
1 RUB |
2024-01-12 |
1 JMD = |
0.5824 RUB |
1.717 JMD = |
1 RUB |
2024-01-11 |
1 JMD = |
0.5886 RUB |
1.6989 JMD = |
1 RUB |
2024-01-10 |
1 JMD = |
0.59 RUB |
1.695 JMD = |
1 RUB |
2024-01-09 |
1 JMD = |
0.5896 RUB |
1.6961 JMD = |
1 RUB |
2024-01-08 |
1 JMD = |
0.5908 RUB |
1.6925 JMD = |
1 RUB |
2024-01-07 |
1 JMD = |
0.5908 RUB |
1.6925 JMD = |
1 RUB |
2024-01-06 |
1 JMD = |
0.5898 RUB |
1.6956 JMD = |
1 RUB |
2024-01-05 |
1 JMD = |
0.5935 RUB |
1.6849 JMD = |
1 RUB |
2024-01-04 |
1 JMD = |
0.5909 RUB |
1.6923 JMD = |
1 RUB |
2024-01-03 |
1 JMD = |
0.5842 RUB |
1.7116 JMD = |
1 RUB |
2024-01-02 |
1 JMD = |
0.5761 RUB |
1.7359 JMD = |
1 RUB |
2024-01-01 |
1 JMD = |
0.5766 RUB |
1.7344 JMD = |
1 RUB |
2023-12-31 |
1 JMD = |
0.5776 RUB |
1.7312 JMD = |
1 RUB |
2023-12-30 |
1 JMD = |
0.5811 RUB |
1.7209 JMD = |
1 RUB |
2023-12-29 |
1 JMD = |
0.5889 RUB |
1.698 JMD = |
1 RUB |
2023-12-28 |
1 JMD = |
0.5905 RUB |
1.6934 JMD = |
1 RUB |
2023-12-27 |
1 JMD = |
0.5911 RUB |
1.6916 JMD = |
1 RUB |
2023-12-26 |
1 JMD = |
0.5928 RUB |
1.6869 JMD = |
1 RUB |
2023-12-25 |
1 JMD = |
0.5944 RUB |
1.6822 JMD = |
1 RUB |
2023-12-24 |
1 JMD = |
0.5944 RUB |
1.6822 JMD = |
1 RUB |
2023-12-23 |
1 JMD = |
0.5924 RUB |
1.6882 JMD = |
1 RUB |
2023-12-22 |
1 JMD = |
0.5935 RUB |
1.685 JMD = |
1 RUB |
2023-12-21 |
1 JMD = |
0.5839 RUB |
1.7128 JMD = |
1 RUB |
2023-12-20 |
1 JMD = |
0.579 RUB |
1.7271 JMD = |
1 RUB |
2023-12-19 |
1 JMD = |
0.5789 RUB |
1.7275 JMD = |
1 RUB |
2023-12-18 |
1 JMD = |
0.5794 RUB |
1.7259 JMD = |
1 RUB |
2023-12-17 |
1 JMD = |
0.5794 RUB |
1.7259 JMD = |
1 RUB |
2023-12-16 |
1 JMD = |
0.5797 RUB |
1.725 JMD = |
1 RUB |
2023-12-15 |
1 JMD = |
0.5805 RUB |
1.7227 JMD = |
1 RUB |
2023-12-14 |
1 JMD = |
0.5779 RUB |
1.7305 JMD = |
1 RUB |
2023-12-13 |
1 JMD = |
0.5821 RUB |
1.7178 JMD = |
1 RUB |
2023-12-12 |
1 JMD = |
0.5886 RUB |
1.6988 JMD = |
1 RUB |
2023-12-11 |
1 JMD = |
0.5916 RUB |
1.6903 JMD = |
1 RUB |
2023-12-10 |
1 JMD = |
0.5916 RUB |
1.6903 JMD = |
1 RUB |
2023-12-09 |
1 JMD = |
0.5938 RUB |
1.6842 JMD = |
1 RUB |
2023-12-08 |
1 JMD = |
0.5952 RUB |
1.6801 JMD = |
1 RUB |
2023-12-07 |
1 JMD = |
0.5971 RUB |
1.6748 JMD = |
1 RUB |
2023-12-06 |
1 JMD = |
0.5881 RUB |
1.7004 JMD = |
1 RUB |
2023-12-05 |
1 JMD = |
0.5837 RUB |
1.7133 JMD = |
1 RUB |
2023-12-04 |
1 JMD = |
0.5901 RUB |
1.6946 JMD = |
1 RUB |
2023-12-03 |
1 JMD = |
0.5901 RUB |
1.6946 JMD = |
1 RUB |
2023-12-02 |
1 JMD = |
0.5776 RUB |
1.7314 JMD = |
1 RUB |
2023-12-01 |
1 JMD = |
0.569 RUB |
1.7576 JMD = |
1 RUB |
2023-11-30 |
1 JMD = |
0.5761 RUB |
1.7359 JMD = |
1 RUB |
2023-11-29 |
1 JMD = |
0.5711 RUB |
1.751 JMD = |
1 RUB |
2023-11-28 |
1 JMD = |
0.5731 RUB |
1.7449 JMD = |
1 RUB |
2023-11-27 |
1 JMD = |
0.5769 RUB |
1.7335 JMD = |
1 RUB |
2023-11-26 |
1 JMD = |
0.5753 RUB |
1.7381 JMD = |
1 RUB |
2023-11-25 |
1 JMD = |
0.5712 RUB |
1.7508 JMD = |
1 RUB |
2023-11-24 |
1 JMD = |
0.5659 RUB |
1.767 JMD = |
1 RUB |
2023-11-23 |
1 JMD = |
0.5641 RUB |
1.7726 JMD = |
1 RUB |
2023-11-22 |
1 JMD = |
0.5669 RUB |
1.764 JMD = |
1 RUB |
2023-11-21 |
1 JMD = |
0.5766 RUB |
1.7342 JMD = |
1 RUB |
2023-11-20 |
1 JMD = |
0.5762 RUB |
1.7355 JMD = |
1 RUB |
2023-11-19 |
1 JMD = |
0.5762 RUB |
1.7355 JMD = |
1 RUB |
2023-11-18 |
1 JMD = |
0.5716 RUB |
1.7496 JMD = |
1 RUB |
2023-11-17 |
1 JMD = |
0.5698 RUB |
1.7551 JMD = |
1 RUB |
2023-11-16 |
1 JMD = |
0.5897 RUB |
1.6958 JMD = |
1 RUB |
2023-11-15 |
1 JMD = |
0.5858 RUB |
1.7071 JMD = |
1 RUB |
2023-11-14 |
1 JMD = |
0.5936 RUB |
1.6846 JMD = |
1 RUB |
2023-11-13 |
1 JMD = |
0.5934 RUB |
1.6853 JMD = |
1 RUB |
2023-11-12 |
1 JMD = |
0.5934 RUB |
1.6853 JMD = |
1 RUB |
2023-11-11 |
1 JMD = |
0.5892 RUB |
1.6973 JMD = |
1 RUB |
2023-11-10 |
1 JMD = |
0.5888 RUB |
1.6984 JMD = |
1 RUB |
2023-11-09 |
1 JMD = |
0.5932 RUB |
1.6858 JMD = |
1 RUB |
2023-11-08 |
1 JMD = |
0.5949 RUB |
1.681 JMD = |
1 RUB |
2023-11-07 |
1 JMD = |
0.6013 RUB |
1.6631 JMD = |
1 RUB |
2023-11-06 |
1 JMD = |
0.5967 RUB |
1.6759 JMD = |
1 RUB |
2023-11-05 |
1 JMD = |
0.5967 RUB |
1.6759 JMD = |
1 RUB |
2023-11-04 |
1 JMD = |
0.6 RUB |
1.6667 JMD = |
1 RUB |
2023-11-03 |
1 JMD = |
0.6035 RUB |
1.657 JMD = |
1 RUB |
2023-11-02 |
1 JMD = |
0.6029 RUB |
1.6587 JMD = |
1 RUB |
2023-11-01 |
1 JMD = |
0.5961 RUB |
1.6777 JMD = |
1 RUB |
2023-10-31 |
1 JMD = |
0.604 RUB |
1.6557 JMD = |
1 RUB |
2023-10-30 |
1 JMD = |
0.6103 RUB |
1.6386 JMD = |
1 RUB |
2023-10-29 |
1 JMD = |
0.6103 RUB |
1.6386 JMD = |
1 RUB |
2023-10-28 |
1 JMD = |
0.6083 RUB |
1.6438 JMD = |
1 RUB |
2023-10-27 |
1 JMD = |
0.6049 RUB |
1.6531 JMD = |
1 RUB |
2023-10-26 |
1 JMD = |
0.6027 RUB |
1.6591 JMD = |
1 RUB |
2023-10-25 |
1 JMD = |
0.6155 RUB |
1.6246 JMD = |
1 RUB |
2023-10-24 |
1 JMD = |
0.6086 RUB |
1.6431 JMD = |
1 RUB |
2023-10-23 |
1 JMD = |
0.6169 RUB |
1.6211 JMD = |
1 RUB |
2023-10-22 |
1 JMD = |
0.6169 RUB |
1.6211 JMD = |
1 RUB |
2023-10-21 |
1 JMD = |
0.6205 RUB |
1.6117 JMD = |
1 RUB |
2023-10-20 |
1 JMD = |
0.6241 RUB |
1.6022 JMD = |
1 RUB |
2023-10-19 |
1 JMD = |
0.6262 RUB |
1.5969 JMD = |
1 RUB |
2023-10-18 |
1 JMD = |
0.6274 RUB |
1.594 JMD = |
1 RUB |
2023-10-17 |
1 JMD = |
0.6274 RUB |
1.5938 JMD = |
1 RUB |
2023-10-16 |
1 JMD = |
0.6292 RUB |
1.5893 JMD = |
1 RUB |
2023-10-15 |
1 JMD = |
0.6292 RUB |
1.5893 JMD = |
1 RUB |
2023-10-14 |
1 JMD = |
0.6207 RUB |
1.6112 JMD = |
1 RUB |
2023-10-13 |
1 JMD = |
0.6264 RUB |
1.5965 JMD = |
1 RUB |
2023-10-12 |
1 JMD = |
0.6456 RUB |
1.549 JMD = |
1 RUB |
2023-10-11 |
1 JMD = |
0.6452 RUB |
1.5498 JMD = |
1 RUB |
2023-10-10 |
1 JMD = |
0.6508 RUB |
1.5365 JMD = |
1 RUB |
2023-10-09 |
1 JMD = |
0.6533 RUB |
1.5307 JMD = |
1 RUB |
2023-10-08 |
1 JMD = |
0.6533 RUB |
1.5307 JMD = |
1 RUB |
2023-10-07 |
1 JMD = |
0.6453 RUB |
1.5497 JMD = |
1 RUB |
2023-10-06 |
1 JMD = |
0.6452 RUB |
1.5498 JMD = |
1 RUB |
2023-10-05 |
1 JMD = |
0.6418 RUB |
1.558 JMD = |
1 RUB |
2023-10-04 |
1 JMD = |
0.6343 RUB |
1.5765 JMD = |
1 RUB |
2023-10-03 |
1 JMD = |
0.6296 RUB |
1.5884 JMD = |
1 RUB |
2023-10-02 |
1 JMD = |
0.6309 RUB |
1.585 JMD = |
1 RUB |
2023-10-01 |
1 JMD = |
0.6309 RUB |
1.585 JMD = |
1 RUB |
2023-09-30 |
1 JMD = |
0.6196 RUB |
1.6139 JMD = |
1 RUB |
2023-09-29 |
1 JMD = |
0.6233 RUB |
1.6044 JMD = |
1 RUB |
2023-09-28 |
1 JMD = |
0.6212 RUB |
1.6099 JMD = |
1 RUB |
2023-09-27 |
1 JMD = |
0.62 RUB |
1.6129 JMD = |
1 RUB |
2023-09-26 |
1 JMD = |
0.6231 RUB |
1.605 JMD = |
1 RUB |
2023-09-25 |
1 JMD = |
0.6241 RUB |
1.6022 JMD = |
1 RUB |
2023-09-24 |
1 JMD = |
0.6241 RUB |
1.6022 JMD = |
1 RUB |
2023-09-23 |
1 JMD = |
0.6153 RUB |
1.6251 JMD = |
1 RUB |
2023-09-22 |
1 JMD = |
0.6165 RUB |
1.622 JMD = |
1 RUB |
2023-09-21 |
1 JMD = |
0.6206 RUB |
1.6114 JMD = |
1 RUB |
2023-09-20 |
1 JMD = |
0.6149 RUB |
1.6263 JMD = |
1 RUB |
2023-09-19 |
1 JMD = |
0.6267 RUB |
1.5956 JMD = |
1 RUB |
2023-09-18 |
1 JMD = |
0.6268 RUB |
1.5953 JMD = |
1 RUB |
2023-09-17 |
1 JMD = |
0.6268 RUB |
1.5953 JMD = |
1 RUB |
2023-09-16 |
1 JMD = |
0.6127 RUB |
1.6321 JMD = |
1 RUB |
2023-09-15 |
1 JMD = |
0.6229 RUB |
1.6053 JMD = |
1 RUB |
2023-09-14 |
1 JMD = |
0.6245 RUB |
1.6013 JMD = |
1 RUB |
2023-09-13 |
1 JMD = |
0.6099 RUB |
1.6396 JMD = |
1 RUB |
2023-09-12 |
1 JMD = |
0.6335 RUB |
1.5785 JMD = |
1 RUB |
2023-09-11 |
1 JMD = |
0.6335 RUB |
1.5784 JMD = |
1 RUB |
2023-09-10 |
1 JMD = |
0.6329 RUB |
1.5801 JMD = |
1 RUB |
2023-09-09 |
1 JMD = |
0.6348 RUB |
1.5754 JMD = |
1 RUB |
2023-09-08 |
1 JMD = |
0.6315 RUB |
1.5836 JMD = |
1 RUB |
2023-09-07 |
1 JMD = |
0.6266 RUB |
1.5959 JMD = |
1 RUB |
2023-09-06 |
1 JMD = |
0.6267 RUB |
1.5956 JMD = |
1 RUB |
2023-09-05 |
1 JMD = |
0.621 RUB |
1.6104 JMD = |
1 RUB |
2023-09-04 |
1 JMD = |
0.622 RUB |
1.6076 JMD = |
1 RUB |
2023-09-03 |
1 JMD = |
0.622 RUB |
1.6076 JMD = |
1 RUB |
2023-09-02 |
1 JMD = |
0.6178 RUB |
1.6186 JMD = |
1 RUB |
2023-09-01 |
1 JMD = |
0.6254 RUB |
1.5991 JMD = |
1 RUB |
2023-08-31 |
1 JMD = |
0.6209 RUB |
1.6104 JMD = |
1 RUB |
2023-08-30 |
1 JMD = |
0.6112 RUB |
1.6362 JMD = |
1 RUB |
2023-08-29 |
1 JMD = |
0.6152 RUB |
1.6256 JMD = |
1 RUB |
2023-08-28 |
1 JMD = |
0.6128 RUB |
1.6318 JMD = |
1 RUB |
2023-08-27 |
1 JMD = |
0.6128 RUB |
1.6318 JMD = |
1 RUB |
2023-08-26 |
1 JMD = |
0.6101 RUB |
1.639 JMD = |
1 RUB |
2023-08-25 |
1 JMD = |
0.618 RUB |
1.6181 JMD = |
1 RUB |
2023-08-24 |
1 JMD = |
0.6087 RUB |
1.6428 JMD = |
1 RUB |
2023-08-23 |
1 JMD = |
0.605 RUB |
1.6529 JMD = |
1 RUB |
2023-08-22 |
1 JMD = |
0.6174 RUB |
1.6196 JMD = |
1 RUB |
2023-08-21 |
1 JMD = |
0.6109 RUB |
1.6368 JMD = |
1 RUB |
2023-08-20 |
1 JMD = |
0.6084 RUB |
1.6436 JMD = |
1 RUB |
2023-08-19 |
1 JMD = |
0.611 RUB |
1.6367 JMD = |
1 RUB |
2023-08-18 |
1 JMD = |
0.6253 RUB |
1.5993 JMD = |
1 RUB |
2023-08-17 |
1 JMD = |
0.6263 RUB |
1.5966 JMD = |
1 RUB |
2023-08-16 |
1 JMD = |
0.6324 RUB |
1.5812 JMD = |
1 RUB |
2023-08-15 |
1 JMD = |
0.6435 RUB |
1.5541 JMD = |
1 RUB |
2023-08-14 |
1 JMD = |
0.6451 RUB |
1.5502 JMD = |
1 RUB |
2023-08-13 |
1 JMD = |
0.6451 RUB |
1.5502 JMD = |
1 RUB |
2023-08-12 |
1 JMD = |
0.6258 RUB |
1.598 JMD = |
1 RUB |
2023-08-11 |
1 JMD = |
0.6272 RUB |
1.5945 JMD = |
1 RUB |
2023-08-10 |
1 JMD = |
0.6293 RUB |
1.5892 JMD = |
1 RUB |
2023-08-09 |
1 JMD = |
0.6196 RUB |
1.6139 JMD = |
1 RUB |
2023-08-08 |
1 JMD = |
0.6238 RUB |
1.6031 JMD = |
1 RUB |
2023-08-07 |
1 JMD = |
0.6247 RUB |
1.6007 JMD = |
1 RUB |
2023-08-06 |
1 JMD = |
0.6247 RUB |
1.6007 JMD = |
1 RUB |
2023-08-05 |
1 JMD = |
0.6138 RUB |
1.6292 JMD = |
1 RUB |
2023-08-04 |
1 JMD = |
0.6027 RUB |
1.6593 JMD = |
1 RUB |
2023-08-03 |
1 JMD = |
0.5983 RUB |
1.6714 JMD = |
1 RUB |
2023-08-02 |
1 JMD = |
0.5902 RUB |
1.6943 JMD = |
1 RUB |
2023-08-01 |
1 JMD = |
0.594 RUB |
1.6835 JMD = |
1 RUB |
2023-07-31 |
1 JMD = |
0.5982 RUB |
1.6717 JMD = |
1 RUB |
2023-07-30 |
1 JMD = |
0.5982 RUB |
1.6717 JMD = |
1 RUB |
2023-07-29 |
1 JMD = |
0.5791 RUB |
1.7268 JMD = |
1 RUB |
2023-07-28 |
1 JMD = |
0.5831 RUB |
1.7151 JMD = |
1 RUB |
2023-07-27 |
1 JMD = |
0.5833 RUB |
1.7145 JMD = |
1 RUB |
2023-07-26 |
1 JMD = |
0.5838 RUB |
1.713 JMD = |
1 RUB |
2023-07-25 |
1 JMD = |
0.5842 RUB |
1.7118 JMD = |
1 RUB |
2023-07-24 |
1 JMD = |
0.5868 RUB |
1.7042 JMD = |
1 RUB |
2023-07-23 |
1 JMD = |
0.5868 RUB |
1.7042 JMD = |
1 RUB |
2023-07-22 |
1 JMD = |
0.5804 RUB |
1.723 JMD = |
1 RUB |
2023-07-21 |
1 JMD = |
0.5953 RUB |
1.68 JMD = |
1 RUB |
2023-07-20 |
1 JMD = |
0.5871 RUB |
1.7032 JMD = |
1 RUB |
2023-07-19 |
1 JMD = |
0.5865 RUB |
1.705 JMD = |
1 RUB |
2023-07-18 |
1 JMD = |
0.5835 RUB |
1.7137 JMD = |
1 RUB |
2023-07-17 |
1 JMD = |
0.5851 RUB |
1.7093 JMD = |
1 RUB |
2023-07-16 |
1 JMD = |
0.5851 RUB |
1.7093 JMD = |
1 RUB |
2023-07-15 |
1 JMD = |
0.5851 RUB |
1.7091 JMD = |
1 RUB |
2023-07-14 |
1 JMD = |
0.5919 RUB |
1.6895 JMD = |
1 RUB |
2023-07-13 |
1 JMD = |
0.5843 RUB |
1.7115 JMD = |
1 RUB |
2023-07-12 |
1 JMD = |
0.5864 RUB |
1.7054 JMD = |
1 RUB |
2023-07-11 |
1 JMD = |
0.5918 RUB |
1.6898 JMD = |
1 RUB |
2023-07-10 |
1 JMD = |
0.5942 RUB |
1.683 JMD = |
1 RUB |
2023-07-09 |
1 JMD = |
0.5942 RUB |
1.683 JMD = |
1 RUB |
2023-07-08 |
1 JMD = |
0.5908 RUB |
1.6925 JMD = |
1 RUB |
2023-07-07 |
1 JMD = |
0.5882 RUB |
1.7 JMD = |
1 RUB |
2023-07-06 |
1 JMD = |
0.5885 RUB |
1.6992 JMD = |
1 RUB |
2023-07-05 |
1 JMD = |
0.5779 RUB |
1.7305 JMD = |
1 RUB |
2023-07-04 |
1 JMD = |
0.583 RUB |
1.7151 JMD = |
1 RUB |
2023-07-03 |
1 JMD = |
0.576 RUB |
1.7361 JMD = |
1 RUB |
2023-07-02 |
1 JMD = |
0.576 RUB |
1.7361 JMD = |
1 RUB |
2023-07-01 |
1 JMD = |
0.5627 RUB |
1.7771 JMD = |
1 RUB |
2023-06-30 |
1 JMD = |
0.5565 RUB |
1.7969 JMD = |
1 RUB |
2023-06-29 |
1 JMD = |
0.5545 RUB |
1.8036 JMD = |
1 RUB |
2023-06-28 |
1 JMD = |
0.5474 RUB |
1.8267 JMD = |
1 RUB |
2023-06-27 |
1 JMD = |
0.5437 RUB |
1.8391 JMD = |
1 RUB |
2023-06-26 |
1 JMD = |
0.5518 RUB |
1.8124 JMD = |
1 RUB |
2023-06-25 |
1 JMD = |
0.5418 RUB |
1.8457 JMD = |
1 RUB |
2023-06-23 |
1 JMD = |
0.5463 RUB |
1.8304 JMD = |
1 RUB |
2023-06-22 |
1 JMD = |
0.5404 RUB |
1.8506 JMD = |
1 RUB |
2023-06-21 |
1 JMD = |
0.5428 RUB |
1.8422 JMD = |
1 RUB |
2023-06-20 |
1 JMD = |
0.5404 RUB |
1.8504 JMD = |
1 RUB |
2023-06-19 |
1 JMD = |
0.5419 RUB |
1.8453 JMD = |
1 RUB |
2023-06-18 |
1 JMD = |
0.5414 RUB |
1.8472 JMD = |
1 RUB |
2023-06-17 |
1 JMD = |
0.5455 RUB |
1.833 JMD = |
1 RUB |
2023-06-16 |
1 JMD = |
0.5453 RUB |
1.8339 JMD = |
1 RUB |
2023-06-15 |
1 JMD = |
0.5432 RUB |
1.8409 JMD = |
1 RUB |
2023-06-14 |
1 JMD = |
0.5323 RUB |
1.8785 JMD = |
1 RUB |
2023-06-13 |
1 JMD = |
0.5332 RUB |
1.8754 JMD = |
1 RUB |
2023-06-12 |
1 JMD = |
0.5344 RUB |
1.8713 JMD = |
1 RUB |
2023-06-11 |
1 JMD = |
0.5344 RUB |
1.8713 JMD = |
1 RUB |
2023-06-10 |
1 JMD = |
0.5319 RUB |
1.8799 JMD = |
1 RUB |
2023-06-09 |
1 JMD = |
0.5278 RUB |
1.8947 JMD = |
1 RUB |
2023-06-08 |
1 JMD = |
0.5251 RUB |
1.9046 JMD = |
1 RUB |
2023-06-07 |
1 JMD = |
0.523 RUB |
1.9119 JMD = |
1 RUB |
2023-06-06 |
1 JMD = |
0.5189 RUB |
1.9272 JMD = |
1 RUB |
2023-06-05 |
1 JMD = |
0.5205 RUB |
1.9213 JMD = |
1 RUB |
2023-06-04 |
1 JMD = |
0.5224 RUB |
1.9143 JMD = |
1 RUB |
2023-06-03 |
1 JMD = |
0.5266 RUB |
1.8991 JMD = |
1 RUB |
2023-06-02 |
1 JMD = |
0.5285 RUB |
1.8923 JMD = |
1 RUB |
2023-06-01 |
1 JMD = |
0.5177 RUB |
1.9316 JMD = |
1 RUB |
2023-05-31 |
1 JMD = |
0.5202 RUB |
1.9224 JMD = |
1 RUB |
2023-05-30 |
1 JMD = |
0.5087 RUB |
1.9658 JMD = |
1 RUB |
2023-05-29 |
1 JMD = |
0.5097 RUB |
1.9619 JMD = |
1 RUB |
2023-05-28 |
1 JMD = |
0.5097 RUB |
1.9619 JMD = |
1 RUB |
2023-05-27 |
1 JMD = |
0.5192 RUB |
1.9259 JMD = |
1 RUB |
2023-05-26 |
1 JMD = |
0.5209 RUB |
1.9199 JMD = |
1 RUB |
2023-05-25 |
1 JMD = |
0.5201 RUB |
1.9227 JMD = |
1 RUB |
2023-05-24 |
1 JMD = |
0.5215 RUB |
1.9175 JMD = |
1 RUB |
2023-05-23 |
1 JMD = |
0.5199 RUB |
1.9233 JMD = |
1 RUB |
2023-05-22 |
1 JMD = |
0.5193 RUB |
1.9257 JMD = |
1 RUB |
2023-05-21 |
1 JMD = |
0.5179 RUB |
1.931 JMD = |
1 RUB |
2023-05-20 |
1 JMD = |
0.5202 RUB |
1.9223 JMD = |
1 RUB |
2023-05-19 |
1 JMD = |
0.5154 RUB |
1.9402 JMD = |
1 RUB |
2023-05-18 |
1 JMD = |
0.5201 RUB |
1.9226 JMD = |
1 RUB |
2023-05-17 |
1 JMD = |
0.5155 RUB |
1.9399 JMD = |
1 RUB |
2023-05-16 |
1 JMD = |
0.5015 RUB |
1.9939 JMD = |
1 RUB |
2023-05-15 |
1 JMD = |
0.5015 RUB |
1.9939 JMD = |
1 RUB |
2023-05-14 |
1 JMD = |
0.4996 RUB |
2.0018 JMD = |
1 RUB |
2023-05-13 |
1 JMD = |
0.4986 RUB |
2.0057 JMD = |
1 RUB |
2023-05-12 |
1 JMD = |
0.5031 RUB |
1.9878 JMD = |
1 RUB |
2023-05-11 |
1 JMD = |
0.5068 RUB |
1.9733 JMD = |
1 RUB |
2023-05-10 |
1 JMD = |
0.5059 RUB |
1.9767 JMD = |
1 RUB |
2023-05-09 |
1 JMD = |
0.5053 RUB |
1.9789 JMD = |
1 RUB |
2023-05-08 |
1 JMD = |
0.5054 RUB |
1.9788 JMD = |
1 RUB |
2023-05-07 |
1 JMD = |
0.5054 RUB |
1.9788 JMD = |
1 RUB |
2023-05-06 |
1 JMD = |
0.5119 RUB |
1.9536 JMD = |
1 RUB |
2023-05-05 |
1 JMD = |
0.5198 RUB |
1.9236 JMD = |
1 RUB |
2023-05-04 |
1 JMD = |
0.524 RUB |
1.9082 JMD = |
1 RUB |
2023-05-03 |
1 JMD = |
0.528 RUB |
1.8939 JMD = |
1 RUB |
2023-05-02 |
1 JMD = |
0.5324 RUB |
1.8784 JMD = |
1 RUB |
2023-05-01 |
1 JMD = |
0.5324 RUB |
1.8784 JMD = |
1 RUB |
2023-04-30 |
1 JMD = |
0.5254 RUB |
1.9033 JMD = |
1 RUB |
2023-04-29 |
1 JMD = |
0.5345 RUB |
1.8707 JMD = |
1 RUB |
2023-04-28 |
1 JMD = |
0.5327 RUB |
1.8772 JMD = |
1 RUB |
2023-04-27 |
1 JMD = |
0.5273 RUB |
1.8964 JMD = |
1 RUB |
2023-04-26 |
1 JMD = |
0.5343 RUB |
1.8715 JMD = |
1 RUB |
2023-04-25 |
1 JMD = |
0.5327 RUB |
1.8771 JMD = |
1 RUB |
2023-04-24 |
1 JMD = |
0.5327 RUB |
1.8771 JMD = |
1 RUB |
2023-04-23 |
1 JMD = |
0.5327 RUB |
1.8771 JMD = |
1 RUB |
2023-04-22 |
1 JMD = |
0.5349 RUB |
1.8697 JMD = |
1 RUB |
2023-04-21 |
1 JMD = |
0.5349 RUB |
1.8694 JMD = |
1 RUB |
2023-04-20 |
1 JMD = |
0.5365 RUB |
1.864 JMD = |
1 RUB |
2023-04-19 |
1 JMD = |
0.5386 RUB |
1.8565 JMD = |
1 RUB |
2023-04-18 |
1 JMD = |
0.5375 RUB |
1.8604 JMD = |
1 RUB |
2023-04-17 |
1 JMD = |
0.5375 RUB |
1.8604 JMD = |
1 RUB |
2023-04-16 |
1 JMD = |
0.5349 RUB |
1.8695 JMD = |
1 RUB |
2023-04-15 |
1 JMD = |
0.5374 RUB |
1.8608 JMD = |
1 RUB |
2023-04-14 |
1 JMD = |
0.5395 RUB |
1.8535 JMD = |
1 RUB |
2023-04-13 |
1 JMD = |
0.535 RUB |
1.8691 JMD = |
1 RUB |
2023-04-12 |
1 JMD = |
0.5364 RUB |
1.8643 JMD = |
1 RUB |
2023-04-11 |
1 JMD = |
0.537 RUB |
1.8622 JMD = |
1 RUB |
2023-04-10 |
1 JMD = |
0.5371 RUB |
1.8619 JMD = |
1 RUB |
2023-04-09 |
1 JMD = |
0.5333 RUB |
1.8752 JMD = |
1 RUB |
2023-04-08 |
1 JMD = |
0.5346 RUB |
1.8704 JMD = |
1 RUB |
2023-04-07 |
1 JMD = |
0.5269 RUB |
1.8978 JMD = |
1 RUB |
2023-04-06 |
1 JMD = |
0.5238 RUB |
1.9092 JMD = |
1 RUB |
2023-04-05 |
1 JMD = |
0.5226 RUB |
1.9135 JMD = |
1 RUB |
2023-04-04 |
1 JMD = |
0.5178 RUB |
1.9313 JMD = |
1 RUB |
2023-04-03 |
1 JMD = |
0.5178 RUB |
1.9313 JMD = |
1 RUB |
2023-04-02 |
1 JMD = |
0.5178 RUB |
1.9313 JMD = |
1 RUB |
2023-04-01 |
1 JMD = |
0.5113 RUB |
1.956 JMD = |
1 RUB |
2023-03-31 |
1 JMD = |
0.5125 RUB |
1.9511 JMD = |
1 RUB |
2023-03-30 |