Last Year History for JMD/RON
JMD |
RON |
JMD |
RON |
Date |
1 JMD = |
0.0301 RON |
33.2333 JMD = |
1 RON |
2024-04-24 |
1 JMD = |
0.03 RON |
33.3248 JMD = |
1 RON |
2024-04-23 |
1 JMD = |
0.03 RON |
33.3408 JMD = |
1 RON |
2024-04-22 |
1 JMD = |
0.03 RON |
33.3047 JMD = |
1 RON |
2024-04-21 |
1 JMD = |
0.03 RON |
33.3047 JMD = |
1 RON |
2024-04-20 |
1 JMD = |
0.0299 RON |
33.3915 JMD = |
1 RON |
2024-04-19 |
1 JMD = |
0.0301 RON |
33.2532 JMD = |
1 RON |
2024-04-18 |
1 JMD = |
0.0301 RON |
33.2353 JMD = |
1 RON |
2024-04-17 |
1 JMD = |
0.0301 RON |
33.2099 JMD = |
1 RON |
2024-04-16 |
1 JMD = |
0.0301 RON |
33.1932 JMD = |
1 RON |
2024-04-15 |
1 JMD = |
0.0302 RON |
33.0863 JMD = |
1 RON |
2024-04-14 |
1 JMD = |
0.0302 RON |
33.1483 JMD = |
1 RON |
2024-04-13 |
1 JMD = |
0.0301 RON |
33.2466 JMD = |
1 RON |
2024-04-12 |
1 JMD = |
0.0296 RON |
33.8126 JMD = |
1 RON |
2024-04-11 |
1 JMD = |
0.0295 RON |
33.8943 JMD = |
1 RON |
2024-04-10 |
1 JMD = |
0.0296 RON |
33.7268 JMD = |
1 RON |
2024-04-09 |
1 JMD = |
0.0297 RON |
33.7009 JMD = |
1 RON |
2024-04-08 |
1 JMD = |
0.0297 RON |
33.66 JMD = |
1 RON |
2024-04-07 |
1 JMD = |
0.0297 RON |
33.66 JMD = |
1 RON |
2024-04-06 |
1 JMD = |
0.0297 RON |
33.6692 JMD = |
1 RON |
2024-04-05 |
1 JMD = |
0.0301 RON |
33.2178 JMD = |
1 RON |
2024-04-04 |
1 JMD = |
0.03 RON |
33.2877 JMD = |
1 RON |
2024-04-03 |
1 JMD = |
0.0301 RON |
33.2506 JMD = |
1 RON |
2024-04-02 |
1 JMD = |
0.03 RON |
33.3848 JMD = |
1 RON |
2024-04-01 |
1 JMD = |
0.03 RON |
33.3695 JMD = |
1 RON |
2024-03-31 |
1 JMD = |
0.03 RON |
33.3695 JMD = |
1 RON |
2024-03-30 |
1 JMD = |
0.0299 RON |
33.4118 JMD = |
1 RON |
2024-03-29 |
1 JMD = |
0.03 RON |
33.3533 JMD = |
1 RON |
2024-03-28 |
1 JMD = |
0.0298 RON |
33.5143 JMD = |
1 RON |
2024-03-27 |
1 JMD = |
0.0298 RON |
33.545 JMD = |
1 RON |
2024-03-26 |
1 JMD = |
0.0299 RON |
33.4641 JMD = |
1 RON |
2024-03-25 |
1 JMD = |
0.03 RON |
33.2988 JMD = |
1 RON |
2024-03-24 |
1 JMD = |
0.03 RON |
33.2988 JMD = |
1 RON |
2024-03-23 |
1 JMD = |
0.0297 RON |
33.6742 JMD = |
1 RON |
2024-03-22 |
1 JMD = |
0.0298 RON |
33.5152 JMD = |
1 RON |
2024-03-21 |
1 JMD = |
0.0298 RON |
33.5314 JMD = |
1 RON |
2024-03-20 |
1 JMD = |
0.0297 RON |
33.6914 JMD = |
1 RON |
2024-03-19 |
1 JMD = |
0.0295 RON |
33.9127 JMD = |
1 RON |
2024-03-18 |
1 JMD = |
0.0295 RON |
33.8766 JMD = |
1 RON |
2024-03-17 |
1 JMD = |
0.0295 RON |
33.8766 JMD = |
1 RON |
2024-03-16 |
1 JMD = |
0.0293 RON |
34.149 JMD = |
1 RON |
2024-03-15 |
1 JMD = |
0.0294 RON |
34.0646 JMD = |
1 RON |
2024-03-14 |
1 JMD = |
0.0294 RON |
34.0707 JMD = |
1 RON |
2024-03-13 |
1 JMD = |
0.0293 RON |
34.1516 JMD = |
1 RON |
2024-03-12 |
1 JMD = |
0.0293 RON |
34.1491 JMD = |
1 RON |
2024-03-11 |
1 JMD = |
0.0293 RON |
34.1452 JMD = |
1 RON |
2024-03-10 |
1 JMD = |
0.0293 RON |
34.1452 JMD = |
1 RON |
2024-03-09 |
1 JMD = |
0.0294 RON |
34.0575 JMD = |
1 RON |
2024-03-08 |
1 JMD = |
0.0294 RON |
34.0183 JMD = |
1 RON |
2024-03-07 |
1 JMD = |
0.0294 RON |
34.0345 JMD = |
1 RON |
2024-03-06 |
1 JMD = |
0.0294 RON |
34.0083 JMD = |
1 RON |
2024-03-05 |
1 JMD = |
0.0294 RON |
33.9979 JMD = |
1 RON |
2024-03-04 |
1 JMD = |
0.0295 RON |
33.9161 JMD = |
1 RON |
2024-03-03 |
1 JMD = |
0.0295 RON |
33.9161 JMD = |
1 RON |
2024-03-02 |
1 JMD = |
0.0294 RON |
33.9744 JMD = |
1 RON |
2024-03-01 |
1 JMD = |
0.0294 RON |
34.0246 JMD = |
1 RON |
2024-02-29 |
1 JMD = |
0.0294 RON |
33.9791 JMD = |
1 RON |
2024-02-28 |
1 JMD = |
0.0293 RON |
34.1872 JMD = |
1 RON |
2024-02-27 |
1 JMD = |
0.0293 RON |
34.1508 JMD = |
1 RON |
2024-02-26 |
1 JMD = |
0.0294 RON |
33.9868 JMD = |
1 RON |
2024-02-25 |
1 JMD = |
0.0294 RON |
33.9868 JMD = |
1 RON |
2024-02-24 |
1 JMD = |
0.0293 RON |
34.1718 JMD = |
1 RON |
2024-02-23 |
1 JMD = |
0.0294 RON |
34.0685 JMD = |
1 RON |
2024-02-22 |
1 JMD = |
0.0294 RON |
33.9603 JMD = |
1 RON |
2024-02-21 |
1 JMD = |
0.0294 RON |
34.0473 JMD = |
1 RON |
2024-02-20 |
1 JMD = |
0.0295 RON |
33.8782 JMD = |
1 RON |
2024-02-19 |
1 JMD = |
0.0296 RON |
33.8234 JMD = |
1 RON |
2024-02-18 |
1 JMD = |
0.0296 RON |
33.8324 JMD = |
1 RON |
2024-02-17 |
1 JMD = |
0.0295 RON |
33.8779 JMD = |
1 RON |
2024-02-16 |
1 JMD = |
0.0296 RON |
33.7534 JMD = |
1 RON |
2024-02-15 |
1 JMD = |
0.0296 RON |
33.8383 JMD = |
1 RON |
2024-02-14 |
1 JMD = |
0.0295 RON |
33.884 JMD = |
1 RON |
2024-02-13 |
1 JMD = |
0.0296 RON |
33.835 JMD = |
1 RON |
2024-02-12 |
1 JMD = |
0.0295 RON |
33.8847 JMD = |
1 RON |
2024-02-11 |
1 JMD = |
0.0295 RON |
33.8847 JMD = |
1 RON |
2024-02-10 |
1 JMD = |
0.0298 RON |
33.6008 JMD = |
1 RON |
2024-02-09 |
1 JMD = |
0.0296 RON |
33.7538 JMD = |
1 RON |
2024-02-08 |
1 JMD = |
0.0297 RON |
33.6897 JMD = |
1 RON |
2024-02-07 |
1 JMD = |
0.0297 RON |
33.6759 JMD = |
1 RON |
2024-02-06 |
1 JMD = |
0.0294 RON |
34.043 JMD = |
1 RON |
2024-02-05 |
1 JMD = |
0.0293 RON |
34.1004 JMD = |
1 RON |
2024-02-04 |
1 JMD = |
0.0293 RON |
34.1004 JMD = |
1 RON |
2024-02-03 |
1 JMD = |
0.0295 RON |
33.8546 JMD = |
1 RON |
2024-02-02 |
1 JMD = |
0.0296 RON |
33.8399 JMD = |
1 RON |
2024-02-01 |
1 JMD = |
0.0296 RON |
33.8198 JMD = |
1 RON |
2024-01-31 |
1 JMD = |
0.0296 RON |
33.8267 JMD = |
1 RON |
2024-01-30 |
1 JMD = |
0.0295 RON |
33.9537 JMD = |
1 RON |
2024-01-29 |
1 JMD = |
0.0294 RON |
33.9967 JMD = |
1 RON |
2024-01-28 |
1 JMD = |
0.0294 RON |
33.9967 JMD = |
1 RON |
2024-01-27 |
1 JMD = |
0.0293 RON |
34.1528 JMD = |
1 RON |
2024-01-26 |
1 JMD = |
0.0293 RON |
34.1216 JMD = |
1 RON |
2024-01-25 |
1 JMD = |
0.0294 RON |
34.0617 JMD = |
1 RON |
2024-01-24 |
1 JMD = |
0.0295 RON |
33.8885 JMD = |
1 RON |
2024-01-23 |
1 JMD = |
0.0294 RON |
33.9722 JMD = |
1 RON |
2024-01-22 |
1 JMD = |
0.0295 RON |
33.9362 JMD = |
1 RON |
2024-01-21 |
1 JMD = |
0.0294 RON |
34.0447 JMD = |
1 RON |
2024-01-20 |
1 JMD = |
0.0295 RON |
33.9331 JMD = |
1 RON |
2024-01-19 |
1 JMD = |
0.0295 RON |
33.8847 JMD = |
1 RON |
2024-01-18 |
1 JMD = |
0.0294 RON |
34.006 JMD = |
1 RON |
2024-01-17 |
1 JMD = |
0.0293 RON |
34.0757 JMD = |
1 RON |
2024-01-16 |
1 JMD = |
0.0293 RON |
34.1769 JMD = |
1 RON |
2024-01-15 |
1 JMD = |
0.0293 RON |
34.1863 JMD = |
1 RON |
2024-01-14 |
1 JMD = |
0.0293 RON |
34.1863 JMD = |
1 RON |
2024-01-13 |
1 JMD = |
0.0293 RON |
34.1374 JMD = |
1 RON |
2024-01-12 |
1 JMD = |
0.0294 RON |
34.0537 JMD = |
1 RON |
2024-01-11 |
1 JMD = |
0.0294 RON |
34.0061 JMD = |
1 RON |
2024-01-10 |
1 JMD = |
0.0295 RON |
33.8915 JMD = |
1 RON |
2024-01-09 |
1 JMD = |
0.0295 RON |
33.9443 JMD = |
1 RON |
2024-01-08 |
1 JMD = |
0.0295 RON |
33.8627 JMD = |
1 RON |
2024-01-07 |
1 JMD = |
0.0295 RON |
33.8627 JMD = |
1 RON |
2024-01-06 |
1 JMD = |
0.0295 RON |
33.8562 JMD = |
1 RON |
2024-01-05 |
1 JMD = |
0.0294 RON |
33.9991 JMD = |
1 RON |
2024-01-04 |
1 JMD = |
0.0295 RON |
33.9255 JMD = |
1 RON |
2024-01-03 |
1 JMD = |
0.0292 RON |
34.3028 JMD = |
1 RON |
2024-01-02 |
1 JMD = |
0.0291 RON |
34.4026 JMD = |
1 RON |
2024-01-01 |
1 JMD = |
0.0291 RON |
34.3478 JMD = |
1 RON |
2023-12-31 |
1 JMD = |
0.0292 RON |
34.2848 JMD = |
1 RON |
2023-12-30 |
1 JMD = |
0.029 RON |
34.4897 JMD = |
1 RON |
2023-12-29 |
1 JMD = |
0.029 RON |
34.4716 JMD = |
1 RON |
2023-12-28 |
1 JMD = |
0.029 RON |
34.5102 JMD = |
1 RON |
2023-12-27 |
1 JMD = |
0.0291 RON |
34.4122 JMD = |
1 RON |
2023-12-26 |
1 JMD = |
0.0291 RON |
34.3984 JMD = |
1 RON |
2023-12-25 |
1 JMD = |
0.0291 RON |
34.332 JMD = |
1 RON |
2023-12-24 |
1 JMD = |
0.0291 RON |
34.332 JMD = |
1 RON |
2023-12-23 |
1 JMD = |
0.0291 RON |
34.4153 JMD = |
1 RON |
2023-12-22 |
1 JMD = |
0.0293 RON |
34.085 JMD = |
1 RON |
2023-12-21 |
1 JMD = |
0.0293 RON |
34.0764 JMD = |
1 RON |
2023-12-20 |
1 JMD = |
0.0293 RON |
34.1609 JMD = |
1 RON |
2023-12-19 |
1 JMD = |
0.0291 RON |
34.3913 JMD = |
1 RON |
2023-12-18 |
1 JMD = |
0.0292 RON |
34.2951 JMD = |
1 RON |
2023-12-17 |
1 JMD = |
0.0292 RON |
34.2951 JMD = |
1 RON |
2023-12-16 |
1 JMD = |
0.0293 RON |
34.1382 JMD = |
1 RON |
2023-12-15 |
1 JMD = |
0.0296 RON |
33.8191 JMD = |
1 RON |
2023-12-14 |
1 JMD = |
0.0297 RON |
33.6972 JMD = |
1 RON |
2023-12-13 |
1 JMD = |
0.0296 RON |
33.8021 JMD = |
1 RON |
2023-12-12 |
1 JMD = |
0.0296 RON |
33.7773 JMD = |
1 RON |
2023-12-11 |
1 JMD = |
0.0296 RON |
33.7473 JMD = |
1 RON |
2023-12-10 |
1 JMD = |
0.0296 RON |
33.7473 JMD = |
1 RON |
2023-12-09 |
1 JMD = |
0.0296 RON |
33.7539 JMD = |
1 RON |
2023-12-08 |
1 JMD = |
0.0297 RON |
33.7045 JMD = |
1 RON |
2023-12-07 |
1 JMD = |
0.0296 RON |
33.7663 JMD = |
1 RON |
2023-12-06 |
1 JMD = |
0.0295 RON |
33.9264 JMD = |
1 RON |
2023-12-05 |
1 JMD = |
0.0295 RON |
33.8872 JMD = |
1 RON |
2023-12-04 |
1 JMD = |
0.0294 RON |
33.9685 JMD = |
1 RON |
2023-12-03 |
1 JMD = |
0.0294 RON |
33.9685 JMD = |
1 RON |
2023-12-02 |
1 JMD = |
0.0293 RON |
34.1036 JMD = |
1 RON |
2023-12-01 |
1 JMD = |
0.0291 RON |
34.4078 JMD = |
1 RON |
2023-11-30 |
1 JMD = |
0.0293 RON |
34.1059 JMD = |
1 RON |
2023-11-29 |
1 JMD = |
0.0293 RON |
34.1707 JMD = |
1 RON |
2023-11-28 |
1 JMD = |
0.0293 RON |
34.1218 JMD = |
1 RON |
2023-11-27 |
1 JMD = |
0.0293 RON |
34.1254 JMD = |
1 RON |
2023-11-26 |
1 JMD = |
0.0292 RON |
34.216 JMD = |
1 RON |
2023-11-25 |
1 JMD = |
0.0292 RON |
34.1881 JMD = |
1 RON |
2023-11-24 |
1 JMD = |
0.0292 RON |
34.2296 JMD = |
1 RON |
2023-11-23 |
1 JMD = |
0.0292 RON |
34.1949 JMD = |
1 RON |
2023-11-22 |
1 JMD = |
0.0293 RON |
34.1428 JMD = |
1 RON |
2023-11-21 |
1 JMD = |
0.0293 RON |
34.114 JMD = |
1 RON |
2023-11-20 |
1 JMD = |
0.0294 RON |
34.0083 JMD = |
1 RON |
2023-11-19 |
1 JMD = |
0.0294 RON |
34.0083 JMD = |
1 RON |
2023-11-18 |
1 JMD = |
0.0293 RON |
34.0742 JMD = |
1 RON |
2023-11-17 |
1 JMD = |
0.0294 RON |
34.0517 JMD = |
1 RON |
2023-11-16 |
1 JMD = |
0.0299 RON |
33.4953 JMD = |
1 RON |
2023-11-15 |
1 JMD = |
0.0298 RON |
33.5377 JMD = |
1 RON |
2023-11-14 |
1 JMD = |
0.0299 RON |
33.4339 JMD = |
1 RON |
2023-11-13 |
1 JMD = |
0.0299 RON |
33.4016 JMD = |
1 RON |
2023-11-12 |
1 JMD = |
0.0299 RON |
33.4016 JMD = |
1 RON |
2023-11-11 |
1 JMD = |
0.0298 RON |
33.6069 JMD = |
1 RON |
2023-11-10 |
1 JMD = |
0.0297 RON |
33.6203 JMD = |
1 RON |
2023-11-09 |
1 JMD = |
0.03 RON |
33.3391 JMD = |
1 RON |
2023-11-08 |
1 JMD = |
0.03 RON |
33.3376 JMD = |
1 RON |
2023-11-07 |
1 JMD = |
0.0301 RON |
33.2684 JMD = |
1 RON |
2023-11-06 |
1 JMD = |
0.0301 RON |
33.1932 JMD = |
1 RON |
2023-11-05 |
1 JMD = |
0.0301 RON |
33.1932 JMD = |
1 RON |
2023-11-04 |
1 JMD = |
0.0301 RON |
33.2432 JMD = |
1 RON |
2023-11-03 |
1 JMD = |
0.0303 RON |
32.9846 JMD = |
1 RON |
2023-11-02 |
1 JMD = |
0.0305 RON |
32.8002 JMD = |
1 RON |
2023-11-01 |
1 JMD = |
0.0303 RON |
32.9931 JMD = |
1 RON |
2023-10-31 |
1 JMD = |
0.0303 RON |
32.9612 JMD = |
1 RON |
2023-10-30 |
1 JMD = |
0.0304 RON |
32.8503 JMD = |
1 RON |
2023-10-29 |
1 JMD = |
0.0304 RON |
32.8503 JMD = |
1 RON |
2023-10-28 |
1 JMD = |
0.0304 RON |
32.9143 JMD = |
1 RON |
2023-10-27 |
1 JMD = |
0.0304 RON |
32.9257 JMD = |
1 RON |
2023-10-26 |
1 JMD = |
0.0303 RON |
33.0434 JMD = |
1 RON |
2023-10-25 |
1 JMD = |
0.0304 RON |
32.8791 JMD = |
1 RON |
2023-10-24 |
1 JMD = |
0.0303 RON |
33.0176 JMD = |
1 RON |
2023-10-23 |
1 JMD = |
0.0303 RON |
32.9503 JMD = |
1 RON |
2023-10-22 |
1 JMD = |
0.0303 RON |
32.9503 JMD = |
1 RON |
2023-10-21 |
1 JMD = |
0.0302 RON |
33.0775 JMD = |
1 RON |
2023-10-20 |
1 JMD = |
0.0302 RON |
33.09 JMD = |
1 RON |
2023-10-19 |
1 JMD = |
0.0302 RON |
33.1157 JMD = |
1 RON |
2023-10-18 |
1 JMD = |
0.0303 RON |
32.9652 JMD = |
1 RON |
2023-10-17 |
1 JMD = |
0.0304 RON |
32.9198 JMD = |
1 RON |
2023-10-16 |
1 JMD = |
0.0304 RON |
32.8656 JMD = |
1 RON |
2023-10-15 |
1 JMD = |
0.0304 RON |
32.8656 JMD = |
1 RON |
2023-10-14 |
1 JMD = |
0.0301 RON |
33.1876 JMD = |
1 RON |
2023-10-13 |
1 JMD = |
0.0302 RON |
33.0841 JMD = |
1 RON |
2023-10-12 |
1 JMD = |
0.0303 RON |
32.9939 JMD = |
1 RON |
2023-10-11 |
1 JMD = |
0.0304 RON |
32.9036 JMD = |
1 RON |
2023-10-10 |
1 JMD = |
0.0304 RON |
32.8598 JMD = |
1 RON |
2023-10-09 |
1 JMD = |
0.0303 RON |
32.9882 JMD = |
1 RON |
2023-10-08 |
1 JMD = |
0.0303 RON |
32.9882 JMD = |
1 RON |
2023-10-07 |
1 JMD = |
0.0303 RON |
32.9952 JMD = |
1 RON |
2023-10-06 |
1 JMD = |
0.0306 RON |
32.6863 JMD = |
1 RON |
2023-10-05 |
1 JMD = |
0.0306 RON |
32.681 JMD = |
1 RON |
2023-10-04 |
1 JMD = |
0.0305 RON |
32.8301 JMD = |
1 RON |
2023-10-03 |
1 JMD = |
0.0303 RON |
32.9779 JMD = |
1 RON |
2023-10-02 |
1 JMD = |
0.0303 RON |
33.0096 JMD = |
1 RON |
2023-10-01 |
1 JMD = |
0.0303 RON |
33.0096 JMD = |
1 RON |
2023-09-30 |
1 JMD = |
0.0304 RON |
32.932 JMD = |
1 RON |
2023-09-29 |
1 JMD = |
0.0304 RON |
32.8777 JMD = |
1 RON |
2023-09-28 |
1 JMD = |
0.0304 RON |
32.9138 JMD = |
1 RON |
2023-09-27 |
1 JMD = |
0.0302 RON |
33.088 JMD = |
1 RON |
2023-09-26 |
1 JMD = |
0.0302 RON |
33.091 JMD = |
1 RON |
2023-09-25 |
1 JMD = |
0.0302 RON |
33.07 JMD = |
1 RON |
2023-09-24 |
1 JMD = |
0.0302 RON |
33.07 JMD = |
1 RON |
2023-09-23 |
1 JMD = |
0.0303 RON |
33.0424 JMD = |
1 RON |
2023-09-22 |
1 JMD = |
0.03 RON |
33.3818 JMD = |
1 RON |
2023-09-21 |
1 JMD = |
0.03 RON |
33.292 JMD = |
1 RON |
2023-09-20 |
1 JMD = |
0.0301 RON |
33.207 JMD = |
1 RON |
2023-09-19 |
1 JMD = |
0.0301 RON |
33.1827 JMD = |
1 RON |
2023-09-18 |
1 JMD = |
0.0302 RON |
33.1194 JMD = |
1 RON |
2023-09-17 |
1 JMD = |
0.0302 RON |
33.1194 JMD = |
1 RON |
2023-09-16 |
1 JMD = |
0.0299 RON |
33.4443 JMD = |
1 RON |
2023-09-15 |
1 JMD = |
0.03 RON |
33.3366 JMD = |
1 RON |
2023-09-14 |
1 JMD = |
0.0301 RON |
33.19 JMD = |
1 RON |
2023-09-13 |
1 JMD = |
0.0301 RON |
33.2775 JMD = |
1 RON |
2023-09-12 |
1 JMD = |
0.03 RON |
33.3484 JMD = |
1 RON |
2023-09-11 |
1 JMD = |
0.0301 RON |
33.2664 JMD = |
1 RON |
2023-09-10 |
1 JMD = |
0.03 RON |
33.3009 JMD = |
1 RON |
2023-09-09 |
1 JMD = |
0.03 RON |
33.3236 JMD = |
1 RON |
2023-09-08 |
1 JMD = |
0.0299 RON |
33.4347 JMD = |
1 RON |
2023-09-07 |
1 JMD = |
0.0299 RON |
33.4072 JMD = |
1 RON |
2023-09-06 |
1 JMD = |
0.0298 RON |
33.5461 JMD = |
1 RON |
2023-09-05 |
1 JMD = |
0.0295 RON |
33.8798 JMD = |
1 RON |
2023-09-04 |
1 JMD = |
0.0296 RON |
33.7718 JMD = |
1 RON |
2023-09-03 |
1 JMD = |
0.0296 RON |
33.7718 JMD = |
1 RON |
2023-09-02 |
1 JMD = |
0.0294 RON |
34.0508 JMD = |
1 RON |
2023-09-01 |
1 JMD = |
0.0295 RON |
33.8989 JMD = |
1 RON |
2023-08-31 |
1 JMD = |
0.0295 RON |
33.8561 JMD = |
1 RON |
2023-08-30 |
1 JMD = |
0.0296 RON |
33.8358 JMD = |
1 RON |
2023-08-29 |
1 JMD = |
0.0295 RON |
33.9238 JMD = |
1 RON |
2023-08-28 |
1 JMD = |
0.0295 RON |
33.918 JMD = |
1 RON |
2023-08-27 |
1 JMD = |
0.0295 RON |
33.918 JMD = |
1 RON |
2023-08-26 |
1 JMD = |
0.0296 RON |
33.8283 JMD = |
1 RON |
2023-08-25 |
1 JMD = |
0.0296 RON |
33.8359 JMD = |
1 RON |
2023-08-24 |
1 JMD = |
0.0294 RON |
33.9681 JMD = |
1 RON |
2023-08-23 |
1 JMD = |
0.0292 RON |
34.194 JMD = |
1 RON |
2023-08-22 |
1 JMD = |
0.0294 RON |
34.0149 JMD = |
1 RON |
2023-08-21 |
1 JMD = |
0.0295 RON |
33.8605 JMD = |
1 RON |
2023-08-20 |
1 JMD = |
0.0294 RON |
33.9994 JMD = |
1 RON |
2023-08-19 |
1 JMD = |
0.0294 RON |
33.9972 JMD = |
1 RON |
2023-08-18 |
1 JMD = |
0.0292 RON |
34.2976 JMD = |
1 RON |
2023-08-17 |
1 JMD = |
0.0292 RON |
34.2944 JMD = |
1 RON |
2023-08-16 |
1 JMD = |
0.0291 RON |
34.32 JMD = |
1 RON |
2023-08-15 |
1 JMD = |
0.029 RON |
34.4308 JMD = |
1 RON |
2023-08-14 |
1 JMD = |
0.0291 RON |
34.3545 JMD = |
1 RON |
2023-08-13 |
1 JMD = |
0.0291 RON |
34.3545 JMD = |
1 RON |
2023-08-12 |
1 JMD = |
0.029 RON |
34.4477 JMD = |
1 RON |
2023-08-11 |
1 JMD = |
0.029 RON |
34.4386 JMD = |
1 RON |
2023-08-10 |
1 JMD = |
0.0292 RON |
34.278 JMD = |
1 RON |
2023-08-09 |
1 JMD = |
0.0292 RON |
34.2054 JMD = |
1 RON |
2023-08-08 |
1 JMD = |
0.0293 RON |
34.1215 JMD = |
1 RON |
2023-08-07 |
1 JMD = |
0.0293 RON |
34.16 JMD = |
1 RON |
2023-08-06 |
1 JMD = |
0.0293 RON |
34.16 JMD = |
1 RON |
2023-08-05 |
1 JMD = |
0.0293 RON |
34.1406 JMD = |
1 RON |
2023-08-04 |
1 JMD = |
0.0289 RON |
34.5487 JMD = |
1 RON |
2023-08-03 |
1 JMD = |
0.0291 RON |
34.3737 JMD = |
1 RON |
2023-08-02 |
1 JMD = |
0.0289 RON |
34.5491 JMD = |
1 RON |
2023-08-01 |
1 JMD = |
0.029 RON |
34.5005 JMD = |
1 RON |
2023-07-31 |
1 JMD = |
0.0291 RON |
34.3749 JMD = |
1 RON |
2023-07-30 |
1 JMD = |
0.0291 RON |
34.3749 JMD = |
1 RON |
2023-07-29 |
1 JMD = |
0.0287 RON |
34.8172 JMD = |
1 RON |
2023-07-28 |
1 JMD = |
0.0287 RON |
34.8855 JMD = |
1 RON |
2023-07-27 |
1 JMD = |
0.0288 RON |
34.6718 JMD = |
1 RON |
2023-07-26 |
1 JMD = |
0.0288 RON |
34.756 JMD = |
1 RON |
2023-07-25 |
1 JMD = |
0.0287 RON |
34.8852 JMD = |
1 RON |
2023-07-24 |
1 JMD = |
0.0288 RON |
34.7552 JMD = |
1 RON |
2023-07-23 |
1 JMD = |
0.0288 RON |
34.7552 JMD = |
1 RON |
2023-07-22 |
1 JMD = |
0.0286 RON |
34.9883 JMD = |
1 RON |
2023-07-21 |
1 JMD = |
0.0285 RON |
35.0594 JMD = |
1 RON |
2023-07-20 |
1 JMD = |
0.0285 RON |
35.1483 JMD = |
1 RON |
2023-07-19 |
1 JMD = |
0.0284 RON |
35.1778 JMD = |
1 RON |
2023-07-18 |
1 JMD = |
0.0284 RON |
35.1824 JMD = |
1 RON |
2023-07-17 |
1 JMD = |
0.0285 RON |
35.0928 JMD = |
1 RON |
2023-07-16 |
1 JMD = |
0.0285 RON |
35.0928 JMD = |
1 RON |
2023-07-15 |
1 JMD = |
0.0286 RON |
34.9796 JMD = |
1 RON |
2023-07-14 |
1 JMD = |
0.0289 RON |
34.5578 JMD = |
1 RON |
2023-07-13 |
1 JMD = |
0.0291 RON |
34.3802 JMD = |
1 RON |
2023-07-12 |
1 JMD = |
0.0292 RON |
34.2413 JMD = |
1 RON |
2023-07-11 |
1 JMD = |
0.0294 RON |
34.0453 JMD = |
1 RON |
2023-07-10 |
1 JMD = |
0.0294 RON |
34.0533 JMD = |
1 RON |
2023-07-09 |
1 JMD = |
0.0294 RON |
34.0533 JMD = |
1 RON |
2023-07-08 |
1 JMD = |
0.0295 RON |
33.9166 JMD = |
1 RON |
2023-07-07 |
1 JMD = |
0.0295 RON |
33.8416 JMD = |
1 RON |
2023-07-06 |
1 JMD = |
0.0294 RON |
34.0482 JMD = |
1 RON |
2023-07-05 |
1 JMD = |
0.0296 RON |
33.8363 JMD = |
1 RON |
2023-07-04 |
1 JMD = |
0.0296 RON |
33.7591 JMD = |
1 RON |
2023-07-03 |
1 JMD = |
0.0295 RON |
33.9297 JMD = |
1 RON |
2023-07-02 |
1 JMD = |
0.0295 RON |
33.9297 JMD = |
1 RON |
2023-07-01 |
1 JMD = |
0.0295 RON |
33.9065 JMD = |
1 RON |
2023-06-30 |
1 JMD = |
0.0294 RON |
34.05 JMD = |
1 RON |
2023-06-29 |
1 JMD = |
0.0294 RON |
33.9977 JMD = |
1 RON |
2023-06-28 |
1 JMD = |
0.0294 RON |
33.9853 JMD = |
1 RON |
2023-06-27 |
1 JMD = |
0.0296 RON |
33.8295 JMD = |
1 RON |
2023-06-26 |
1 JMD = |
0.0297 RON |
33.7126 JMD = |
1 RON |
2023-06-25 |
1 JMD = |
0.0294 RON |
33.9902 JMD = |
1 RON |
2023-06-23 |
1 JMD = |
0.0295 RON |
33.9366 JMD = |
1 RON |
2023-06-22 |
1 JMD = |
0.0293 RON |
34.1352 JMD = |
1 RON |
2023-06-21 |
1 JMD = |
0.0294 RON |
33.9996 JMD = |
1 RON |
2023-06-20 |
1 JMD = |
0.0294 RON |
33.9897 JMD = |
1 RON |
2023-06-19 |
1 JMD = |
0.0294 RON |
33.9896 JMD = |
1 RON |
2023-06-18 |
1 JMD = |
0.0294 RON |
34.0343 JMD = |
1 RON |
2023-06-17 |
1 JMD = |
0.0296 RON |
33.7752 JMD = |
1 RON |
2023-06-16 |
1 JMD = |
0.0297 RON |
33.6995 JMD = |
1 RON |
2023-06-15 |
1 JMD = |
0.0297 RON |
33.6837 JMD = |
1 RON |
2023-06-14 |
1 JMD = |
0.0297 RON |
33.7211 JMD = |
1 RON |
2023-06-13 |
1 JMD = |
0.0296 RON |
33.747 JMD = |
1 RON |
2023-06-12 |
1 JMD = |
0.0298 RON |
33.5712 JMD = |
1 RON |
2023-06-11 |
1 JMD = |
0.0298 RON |
33.5712 JMD = |
1 RON |
2023-06-10 |
1 JMD = |
0.0299 RON |
33.4861 JMD = |
1 RON |
2023-06-09 |
1 JMD = |
0.0298 RON |
33.6023 JMD = |
1 RON |
2023-06-08 |
1 JMD = |
0.0299 RON |
33.4255 JMD = |
1 RON |
2023-06-07 |
1 JMD = |
0.03 RON |
33.2816 JMD = |
1 RON |
2023-06-06 |
1 JMD = |
0.0298 RON |
33.5283 JMD = |
1 RON |
2023-06-05 |
1 JMD = |
0.0299 RON |
33.4831 JMD = |
1 RON |
2023-06-04 |
1 JMD = |
0.03 RON |
33.3612 JMD = |
1 RON |
2023-06-03 |
1 JMD = |
0.03 RON |
33.3743 JMD = |
1 RON |
2023-06-02 |
1 JMD = |
0.03 RON |
33.289 JMD = |
1 RON |
2023-06-01 |
1 JMD = |
0.0303 RON |
33.0559 JMD = |
1 RON |
2023-05-31 |
1 JMD = |
0.03 RON |
33.2971 JMD = |
1 RON |
2023-05-30 |
1 JMD = |
0.0298 RON |
33.5748 JMD = |
1 RON |
2023-05-29 |
1 JMD = |
0.0298 RON |
33.5306 JMD = |
1 RON |
2023-05-28 |
1 JMD = |
0.0298 RON |
33.5306 JMD = |
1 RON |
2023-05-27 |
1 JMD = |
0.03 RON |
33.375 JMD = |
1 RON |
2023-05-26 |
1 JMD = |
0.03 RON |
33.3296 JMD = |
1 RON |
2023-05-25 |
1 JMD = |
0.03 RON |
33.3596 JMD = |
1 RON |
2023-05-24 |
1 JMD = |
0.0298 RON |
33.5658 JMD = |
1 RON |
2023-05-23 |
1 JMD = |
0.0299 RON |
33.4842 JMD = |
1 RON |
2023-05-22 |
1 JMD = |
0.0299 RON |
33.4461 JMD = |
1 RON |
2023-05-21 |
1 JMD = |
0.0298 RON |
33.5229 JMD = |
1 RON |
2023-05-20 |
1 JMD = |
0.0299 RON |
33.4722 JMD = |
1 RON |
2023-05-19 |
1 JMD = |
0.0296 RON |
33.7962 JMD = |
1 RON |
2023-05-18 |
1 JMD = |
0.0294 RON |
33.9725 JMD = |
1 RON |
2023-05-17 |
1 JMD = |
0.0294 RON |
34.0519 JMD = |
1 RON |
2023-05-16 |
1 JMD = |
0.0294 RON |
33.9671 JMD = |
1 RON |
2023-05-15 |
1 JMD = |
0.0295 RON |
33.9477 JMD = |
1 RON |
2023-05-14 |
1 JMD = |
0.0293 RON |
34.0824 JMD = |
1 RON |
2023-05-13 |
1 JMD = |
0.0292 RON |
34.1906 JMD = |
1 RON |
2023-05-12 |
1 JMD = |
0.029 RON |
34.4454 JMD = |
1 RON |
2023-05-11 |
1 JMD = |
0.0292 RON |
34.2973 JMD = |
1 RON |
2023-05-10 |
1 JMD = |
0.0291 RON |
34.3162 JMD = |
1 RON |
2023-05-09 |
1 JMD = |
0.029 RON |
34.4341 JMD = |
1 RON |
2023-05-08 |
1 JMD = |
0.029 RON |
34.4303 JMD = |
1 RON |
2023-05-07 |
1 JMD = |
0.029 RON |
34.4303 JMD = |
1 RON |
2023-05-06 |
1 JMD = |
0.0292 RON |
34.3032 JMD = |
1 RON |
2023-05-05 |
1 JMD = |
0.0291 RON |
34.3479 JMD = |
1 RON |
2023-05-04 |
1 JMD = |
0.0293 RON |
34.1295 JMD = |
1 RON |
2023-05-03 |
1 JMD = |
0.0294 RON |
34.0282 JMD = |
1 RON |
2023-05-02 |
1 JMD = |
0.0296 RON |
33.7674 JMD = |
1 RON |
2023-05-01 |
1 JMD = |
0.0296 RON |
33.775 JMD = |
1 RON |
2023-04-30 |
1 JMD = |
0.0292 RON |
34.2231 JMD = |
1 RON |
2023-04-29 |
1 JMD = |
0.0292 RON |
34.2055 JMD = |
1 RON |
2023-04-28 |
1 JMD = |
0.0291 RON |
34.3364 JMD = |
1 RON |
2023-04-27 |
1 JMD = |
0.0293 RON |
34.0983 JMD = |
1 RON |
2023-04-26 |
1 JMD = |
0.0293 RON |
34.1841 JMD = |
1 RON |
2023-04-25 |