» Welcome to Currency Converter Calculator      

Last Year History for JMD/PYG


JMD PYG JMD PYG Date
1 JMD = 47.9396 PYG 0.0209 JMD = 1 PYG 2024-03-28
1 JMD = 47.8788 PYG 0.0209 JMD = 1 PYG 2024-03-27
1 JMD = 47.7876 PYG 0.0209 JMD = 1 PYG 2024-03-26
1 JMD = 47.6672 PYG 0.021 JMD = 1 PYG 2024-03-25
1 JMD = 47.6685 PYG 0.021 JMD = 1 PYG 2024-03-24
1 JMD = 47.6685 PYG 0.021 JMD = 1 PYG 2024-03-23
1 JMD = 47.5067 PYG 0.021 JMD = 1 PYG 2024-03-22
1 JMD = 47.4079 PYG 0.0211 JMD = 1 PYG 2024-03-21
1 JMD = 47.3986 PYG 0.0211 JMD = 1 PYG 2024-03-20
1 JMD = 47.3082 PYG 0.0211 JMD = 1 PYG 2024-03-19
1 JMD = 47.2099 PYG 0.0212 JMD = 1 PYG 2024-03-18
1 JMD = 47.2097 PYG 0.0212 JMD = 1 PYG 2024-03-17
1 JMD = 47.2097 PYG 0.0212 JMD = 1 PYG 2024-03-16
1 JMD = 47.1814 PYG 0.0212 JMD = 1 PYG 2024-03-15
1 JMD = 47.0673 PYG 0.0212 JMD = 1 PYG 2024-03-14
1 JMD = 47.0985 PYG 0.0212 JMD = 1 PYG 2024-03-13
1 JMD = 46.9889 PYG 0.0213 JMD = 1 PYG 2024-03-12
1 JMD = 46.9135 PYG 0.0213 JMD = 1 PYG 2024-03-11
1 JMD = 46.9149 PYG 0.0213 JMD = 1 PYG 2024-03-10
1 JMD = 46.9149 PYG 0.0213 JMD = 1 PYG 2024-03-09
1 JMD = 46.8141 PYG 0.0214 JMD = 1 PYG 2024-03-08
1 JMD = 46.9162 PYG 0.0213 JMD = 1 PYG 2024-03-07
1 JMD = 47.0184 PYG 0.0213 JMD = 1 PYG 2024-03-06
1 JMD = 46.7702 PYG 0.0214 JMD = 1 PYG 2024-03-05
1 JMD = 46.8655 PYG 0.0213 JMD = 1 PYG 2024-03-04
1 JMD = 46.8653 PYG 0.0213 JMD = 1 PYG 2024-03-03
1 JMD = 46.8653 PYG 0.0213 JMD = 1 PYG 2024-03-02
1 JMD = 46.7902 PYG 0.0214 JMD = 1 PYG 2024-03-01
1 JMD = 46.718 PYG 0.0214 JMD = 1 PYG 2024-02-29
1 JMD = 46.7033 PYG 0.0214 JMD = 1 PYG 2024-02-28
1 JMD = 46.4993 PYG 0.0215 JMD = 1 PYG 2024-02-27
1 JMD = 46.5451 PYG 0.0215 JMD = 1 PYG 2024-02-26
1 JMD = 46.5455 PYG 0.0215 JMD = 1 PYG 2024-02-25
1 JMD = 46.5455 PYG 0.0215 JMD = 1 PYG 2024-02-24
1 JMD = 46.4631 PYG 0.0215 JMD = 1 PYG 2024-02-23
1 JMD = 46.5992 PYG 0.0215 JMD = 1 PYG 2024-02-22
1 JMD = 46.6214 PYG 0.0214 JMD = 1 PYG 2024-02-21
1 JMD = 46.5591 PYG 0.0215 JMD = 1 PYG 2024-02-20
1 JMD = 46.5939 PYG 0.0215 JMD = 1 PYG 2024-02-19
1 JMD = 46.5942 PYG 0.0215 JMD = 1 PYG 2024-02-18
1 JMD = 46.599 PYG 0.0215 JMD = 1 PYG 2024-02-17
1 JMD = 46.4071 PYG 0.0215 JMD = 1 PYG 2024-02-16
1 JMD = 46.3785 PYG 0.0216 JMD = 1 PYG 2024-02-15
1 JMD = 46.5934 PYG 0.0215 JMD = 1 PYG 2024-02-14
1 JMD = 46.5493 PYG 0.0215 JMD = 1 PYG 2024-02-13
1 JMD = 46.5622 PYG 0.0215 JMD = 1 PYG 2024-02-12
1 JMD = 46.5623 PYG 0.0215 JMD = 1 PYG 2024-02-11
1 JMD = 46.5623 PYG 0.0215 JMD = 1 PYG 2024-02-10
1 JMD = 46.8745 PYG 0.0213 JMD = 1 PYG 2024-02-09
1 JMD = 46.6203 PYG 0.0214 JMD = 1 PYG 2024-02-08
1 JMD = 46.5011 PYG 0.0215 JMD = 1 PYG 2024-02-07
1 JMD = 46.559 PYG 0.0215 JMD = 1 PYG 2024-02-06
1 JMD = 46.6582 PYG 0.0214 JMD = 1 PYG 2024-02-05
1 JMD = 46.3405 PYG 0.0216 JMD = 1 PYG 2024-02-04
1 JMD = 46.3405 PYG 0.0216 JMD = 1 PYG 2024-02-03
1 JMD = 46.7882 PYG 0.0214 JMD = 1 PYG 2024-02-02
1 JMD = 46.8062 PYG 0.0214 JMD = 1 PYG 2024-02-01
1 JMD = 46.8164 PYG 0.0214 JMD = 1 PYG 2024-01-31
1 JMD = 46.8987 PYG 0.0213 JMD = 1 PYG 2024-01-30
1 JMD = 46.8946 PYG 0.0213 JMD = 1 PYG 2024-01-29
1 JMD = 46.8947 PYG 0.0213 JMD = 1 PYG 2024-01-28
1 JMD = 46.8947 PYG 0.0213 JMD = 1 PYG 2024-01-27
1 JMD = 46.864 PYG 0.0213 JMD = 1 PYG 2024-01-26
1 JMD = 46.9358 PYG 0.0213 JMD = 1 PYG 2024-01-25
1 JMD = 47.0253 PYG 0.0213 JMD = 1 PYG 2024-01-24
1 JMD = 47.0554 PYG 0.0213 JMD = 1 PYG 2024-01-23
1 JMD = 46.8213 PYG 0.0214 JMD = 1 PYG 2024-01-22
1 JMD = 46.828 PYG 0.0214 JMD = 1 PYG 2024-01-21
1 JMD = 46.8278 PYG 0.0214 JMD = 1 PYG 2024-01-20
1 JMD = 46.9783 PYG 0.0213 JMD = 1 PYG 2024-01-19
1 JMD = 46.9531 PYG 0.0213 JMD = 1 PYG 2024-01-18
1 JMD = 46.7465 PYG 0.0214 JMD = 1 PYG 2024-01-17
1 JMD = 46.7358 PYG 0.0214 JMD = 1 PYG 2024-01-16
1 JMD = 46.9375 PYG 0.0213 JMD = 1 PYG 2024-01-15
1 JMD = 46.9375 PYG 0.0213 JMD = 1 PYG 2024-01-14
1 JMD = 46.9375 PYG 0.0213 JMD = 1 PYG 2024-01-13
1 JMD = 47.0854 PYG 0.0212 JMD = 1 PYG 2024-01-12
1 JMD = 47.0584 PYG 0.0213 JMD = 1 PYG 2024-01-11
1 JMD = 47.0684 PYG 0.0212 JMD = 1 PYG 2024-01-10
1 JMD = 46.9842 PYG 0.0213 JMD = 1 PYG 2024-01-09
1 JMD = 46.9671 PYG 0.0213 JMD = 1 PYG 2024-01-08
1 JMD = 46.967 PYG 0.0213 JMD = 1 PYG 2024-01-07
1 JMD = 46.967 PYG 0.0213 JMD = 1 PYG 2024-01-06
1 JMD = 47.0937 PYG 0.0212 JMD = 1 PYG 2024-01-05
1 JMD = 47.1336 PYG 0.0212 JMD = 1 PYG 2024-01-04
1 JMD = 47.223 PYG 0.0212 JMD = 1 PYG 2024-01-03
1 JMD = 47.1513 PYG 0.0212 JMD = 1 PYG 2024-01-02
1 JMD = 47.1513 PYG 0.0212 JMD = 1 PYG 2024-01-01
1 JMD = 47.1512 PYG 0.0212 JMD = 1 PYG 2023-12-31
1 JMD = 47.1513 PYG 0.0212 JMD = 1 PYG 2023-12-30
1 JMD = 47.0342 PYG 0.0213 JMD = 1 PYG 2023-12-29
1 JMD = 47.1211 PYG 0.0212 JMD = 1 PYG 2023-12-28
1 JMD = 47.5365 PYG 0.021 JMD = 1 PYG 2023-12-27
1 JMD = 47.5365 PYG 0.021 JMD = 1 PYG 2023-12-26
1 JMD = 47.5365 PYG 0.021 JMD = 1 PYG 2023-12-25
1 JMD = 47.5367 PYG 0.021 JMD = 1 PYG 2023-12-24
1 JMD = 47.5367 PYG 0.021 JMD = 1 PYG 2023-12-23
1 JMD = 47.3237 PYG 0.0211 JMD = 1 PYG 2023-12-22
1 JMD = 47.3625 PYG 0.0211 JMD = 1 PYG 2023-12-21
1 JMD = 47.2153 PYG 0.0212 JMD = 1 PYG 2023-12-20
1 JMD = 47.0446 PYG 0.0213 JMD = 1 PYG 2023-12-19
1 JMD = 46.9945 PYG 0.0213 JMD = 1 PYG 2023-12-18
1 JMD = 46.9943 PYG 0.0213 JMD = 1 PYG 2023-12-17
1 JMD = 46.9943 PYG 0.0213 JMD = 1 PYG 2023-12-16
1 JMD = 47.1238 PYG 0.0212 JMD = 1 PYG 2023-12-15
1 JMD = 47.1349 PYG 0.0212 JMD = 1 PYG 2023-12-14
1 JMD = 47.4892 PYG 0.0211 JMD = 1 PYG 2023-12-13
1 JMD = 47.2544 PYG 0.0212 JMD = 1 PYG 2023-12-12
1 JMD = 47.235 PYG 0.0212 JMD = 1 PYG 2023-12-11
1 JMD = 47.2352 PYG 0.0212 JMD = 1 PYG 2023-12-10
1 JMD = 47.2352 PYG 0.0212 JMD = 1 PYG 2023-12-09
1 JMD = 47.3169 PYG 0.0211 JMD = 1 PYG 2023-12-08
1 JMD = 47.5357 PYG 0.021 JMD = 1 PYG 2023-12-07
1 JMD = 47.6755 PYG 0.021 JMD = 1 PYG 2023-12-06
1 JMD = 47.8212 PYG 0.0209 JMD = 1 PYG 2023-12-05
1 JMD = 48.1415 PYG 0.0208 JMD = 1 PYG 2023-12-04
1 JMD = 48.1415 PYG 0.0208 JMD = 1 PYG 2023-12-03
1 JMD = 48.1415 PYG 0.0208 JMD = 1 PYG 2023-12-02
1 JMD = 47.7798 PYG 0.0209 JMD = 1 PYG 2023-12-01
1 JMD = 47.7451 PYG 0.0209 JMD = 1 PYG 2023-11-30
1 JMD = 47.9241 PYG 0.0209 JMD = 1 PYG 2023-11-29
1 JMD = 48.0209 PYG 0.0208 JMD = 1 PYG 2023-11-28
1 JMD = 47.9105 PYG 0.0209 JMD = 1 PYG 2023-11-27
1 JMD = 47.9113 PYG 0.0209 JMD = 1 PYG 2023-11-26
1 JMD = 47.9113 PYG 0.0209 JMD = 1 PYG 2023-11-25
1 JMD = 47.8269 PYG 0.0209 JMD = 1 PYG 2023-11-24
1 JMD = 47.7793 PYG 0.0209 JMD = 1 PYG 2023-11-23
1 JMD = 47.8347 PYG 0.0209 JMD = 1 PYG 2023-11-22
1 JMD = 47.7718 PYG 0.0209 JMD = 1 PYG 2023-11-21
1 JMD = 47.6879 PYG 0.021 JMD = 1 PYG 2023-11-20
1 JMD = 47.688 PYG 0.021 JMD = 1 PYG 2023-11-19
1 JMD = 47.688 PYG 0.021 JMD = 1 PYG 2023-11-18
1 JMD = 47.7673 PYG 0.0209 JMD = 1 PYG 2023-11-17
1 JMD = 47.7751 PYG 0.0209 JMD = 1 PYG 2023-11-16
1 JMD = 47.8381 PYG 0.0209 JMD = 1 PYG 2023-11-15
1 JMD = 47.7466 PYG 0.0209 JMD = 1 PYG 2023-11-14
1 JMD = 47.8731 PYG 0.0209 JMD = 1 PYG 2023-11-13
1 JMD = 47.7444 PYG 0.0209 JMD = 1 PYG 2023-11-12
1 JMD = 47.7444 PYG 0.0209 JMD = 1 PYG 2023-11-11
1 JMD = 47.6512 PYG 0.021 JMD = 1 PYG 2023-11-10
1 JMD = 47.5527 PYG 0.021 JMD = 1 PYG 2023-11-09
1 JMD = 47.9845 PYG 0.0208 JMD = 1 PYG 2023-11-08
1 JMD = 48.3595 PYG 0.0207 JMD = 1 PYG 2023-11-07
1 JMD = 48.2335 PYG 0.0207 JMD = 1 PYG 2023-11-06
1 JMD = 48.2336 PYG 0.0207 JMD = 1 PYG 2023-11-05
1 JMD = 48.2336 PYG 0.0207 JMD = 1 PYG 2023-11-04
1 JMD = 48.1272 PYG 0.0208 JMD = 1 PYG 2023-11-03
1 JMD = 48.1227 PYG 0.0208 JMD = 1 PYG 2023-11-02
1 JMD = 48.369 PYG 0.0207 JMD = 1 PYG 2023-11-01
1 JMD = 48.2242 PYG 0.0207 JMD = 1 PYG 2023-10-31
1 JMD = 48.1596 PYG 0.0208 JMD = 1 PYG 2023-10-30
1 JMD = 48.1598 PYG 0.0208 JMD = 1 PYG 2023-10-29
1 JMD = 48.1598 PYG 0.0208 JMD = 1 PYG 2023-10-28
1 JMD = 47.8981 PYG 0.0209 JMD = 1 PYG 2023-10-27
1 JMD = 47.9627 PYG 0.0208 JMD = 1 PYG 2023-10-26
1 JMD = 48.1276 PYG 0.0208 JMD = 1 PYG 2023-10-25
1 JMD = 48.0227 PYG 0.0208 JMD = 1 PYG 2023-10-24
1 JMD = 47.876 PYG 0.0209 JMD = 1 PYG 2023-10-23
1 JMD = 47.8763 PYG 0.0209 JMD = 1 PYG 2023-10-22
1 JMD = 47.8763 PYG 0.0209 JMD = 1 PYG 2023-10-21
1 JMD = 47.7135 PYG 0.021 JMD = 1 PYG 2023-10-20
1 JMD = 47.7438 PYG 0.0209 JMD = 1 PYG 2023-10-19
1 JMD = 47.6415 PYG 0.021 JMD = 1 PYG 2023-10-18
1 JMD = 47.363 PYG 0.0211 JMD = 1 PYG 2023-10-17
1 JMD = 47.3262 PYG 0.0211 JMD = 1 PYG 2023-10-16
1 JMD = 47.3261 PYG 0.0211 JMD = 1 PYG 2023-10-15
1 JMD = 47.3261 PYG 0.0211 JMD = 1 PYG 2023-10-14
1 JMD = 47.2141 PYG 0.0212 JMD = 1 PYG 2023-10-13
1 JMD = 47.275 PYG 0.0212 JMD = 1 PYG 2023-10-12
1 JMD = 47.2526 PYG 0.0212 JMD = 1 PYG 2023-10-11
1 JMD = 47.2475 PYG 0.0212 JMD = 1 PYG 2023-10-10
1 JMD = 47.0989 PYG 0.0212 JMD = 1 PYG 2023-10-09
1 JMD = 47.0867 PYG 0.0212 JMD = 1 PYG 2023-10-08
1 JMD = 47.0867 PYG 0.0212 JMD = 1 PYG 2023-10-07
1 JMD = 46.9952 PYG 0.0213 JMD = 1 PYG 2023-10-06
1 JMD = 47.0559 PYG 0.0213 JMD = 1 PYG 2023-10-05
1 JMD = 47.071 PYG 0.0212 JMD = 1 PYG 2023-10-04
1 JMD = 47.1551 PYG 0.0212 JMD = 1 PYG 2023-10-03
1 JMD = 47.0899 PYG 0.0212 JMD = 1 PYG 2023-10-02
1 JMD = 47.087 PYG 0.0212 JMD = 1 PYG 2023-10-01
1 JMD = 47.087 PYG 0.0212 JMD = 1 PYG 2023-09-30
1 JMD = 47.1176 PYG 0.0212 JMD = 1 PYG 2023-09-29
1 JMD = 47.1435 PYG 0.0212 JMD = 1 PYG 2023-09-28
1 JMD = 47.1692 PYG 0.0212 JMD = 1 PYG 2023-09-27
1 JMD = 47.2358 PYG 0.0212 JMD = 1 PYG 2023-09-26
1 JMD = 46.9975 PYG 0.0213 JMD = 1 PYG 2023-09-25
1 JMD = 46.9974 PYG 0.0213 JMD = 1 PYG 2023-09-24
1 JMD = 46.9974 PYG 0.0213 JMD = 1 PYG 2023-09-23
1 JMD = 47.0281 PYG 0.0213 JMD = 1 PYG 2023-09-22
1 JMD = 47.0328 PYG 0.0213 JMD = 1 PYG 2023-09-21
1 JMD = 47.0095 PYG 0.0213 JMD = 1 PYG 2023-09-20
1 JMD = 47.0181 PYG 0.0213 JMD = 1 PYG 2023-09-19
1 JMD = 47.0369 PYG 0.0213 JMD = 1 PYG 2023-09-18
1 JMD = 47.0364 PYG 0.0213 JMD = 1 PYG 2023-09-17
1 JMD = 47.0364 PYG 0.0213 JMD = 1 PYG 2023-09-16
1 JMD = 47.1172 PYG 0.0212 JMD = 1 PYG 2023-09-15
1 JMD = 47.112 PYG 0.0212 JMD = 1 PYG 2023-09-14
1 JMD = 47.1403 PYG 0.0212 JMD = 1 PYG 2023-09-13
1 JMD = 47.0543 PYG 0.0213 JMD = 1 PYG 2023-09-12
1 JMD = 47.0126 PYG 0.0213 JMD = 1 PYG 2023-09-11
1 JMD = 47.0176 PYG 0.0213 JMD = 1 PYG 2023-09-10
1 JMD = 47.0174 PYG 0.0213 JMD = 1 PYG 2023-09-09
1 JMD = 47.027 PYG 0.0213 JMD = 1 PYG 2023-09-08
1 JMD = 46.9646 PYG 0.0213 JMD = 1 PYG 2023-09-07
1 JMD = 47.1753 PYG 0.0212 JMD = 1 PYG 2023-09-06
1 JMD = 47.1235 PYG 0.0212 JMD = 1 PYG 2023-09-05
1 JMD = 47.1733 PYG 0.0212 JMD = 1 PYG 2023-09-04
1 JMD = 47.1735 PYG 0.0212 JMD = 1 PYG 2023-09-03
1 JMD = 47.1735 PYG 0.0212 JMD = 1 PYG 2023-09-02
1 JMD = 47.1744 PYG 0.0212 JMD = 1 PYG 2023-09-01
1 JMD = 47.0726 PYG 0.0212 JMD = 1 PYG 2023-08-31
1 JMD = 47.0576 PYG 0.0213 JMD = 1 PYG 2023-08-30
1 JMD = 47.0107 PYG 0.0213 JMD = 1 PYG 2023-08-29
1 JMD = 47.0291 PYG 0.0213 JMD = 1 PYG 2023-08-28
1 JMD = 47.0277 PYG 0.0213 JMD = 1 PYG 2023-08-27
1 JMD = 47.0277 PYG 0.0213 JMD = 1 PYG 2023-08-26
1 JMD = 47.2606 PYG 0.0212 JMD = 1 PYG 2023-08-25
1 JMD = 46.9731 PYG 0.0213 JMD = 1 PYG 2023-08-24
1 JMD = 46.9482 PYG 0.0213 JMD = 1 PYG 2023-08-23
1 JMD = 47.0654 PYG 0.0212 JMD = 1 PYG 2023-08-22
1 JMD = 47.0194 PYG 0.0213 JMD = 1 PYG 2023-08-21
1 JMD = 47.0196 PYG 0.0213 JMD = 1 PYG 2023-08-20
1 JMD = 46.9855 PYG 0.0213 JMD = 1 PYG 2023-08-19
1 JMD = 46.9855 PYG 0.0213 JMD = 1 PYG 2023-08-18
1 JMD = 46.812 PYG 0.0214 JMD = 1 PYG 2023-08-17
1 JMD = 46.9803 PYG 0.0213 JMD = 1 PYG 2023-08-16
1 JMD = 47.0414 PYG 0.0213 JMD = 1 PYG 2023-08-15
1 JMD = 46.9997 PYG 0.0213 JMD = 1 PYG 2023-08-14
1 JMD = 46.9994 PYG 0.0213 JMD = 1 PYG 2023-08-13
1 JMD = 46.9994 PYG 0.0213 JMD = 1 PYG 2023-08-12
1 JMD = 47.0943 PYG 0.0212 JMD = 1 PYG 2023-08-11
1 JMD = 47.011 PYG 0.0213 JMD = 1 PYG 2023-08-10
1 JMD = 47.0104 PYG 0.0213 JMD = 1 PYG 2023-08-09
1 JMD = 47.0208 PYG 0.0213 JMD = 1 PYG 2023-08-08
1 JMD = 47.129 PYG 0.0212 JMD = 1 PYG 2023-08-07
1 JMD = 47.1279 PYG 0.0212 JMD = 1 PYG 2023-08-06
1 JMD = 47.1279 PYG 0.0212 JMD = 1 PYG 2023-08-05
1 JMD = 47.0252 PYG 0.0213 JMD = 1 PYG 2023-08-04
1 JMD = 46.7603 PYG 0.0214 JMD = 1 PYG 2023-08-03
1 JMD = 47.0874 PYG 0.0212 JMD = 1 PYG 2023-08-02
1 JMD = 47.0405 PYG 0.0213 JMD = 1 PYG 2023-08-01
1 JMD = 47.1472 PYG 0.0212 JMD = 1 PYG 2023-07-31
1 JMD = 47.1476 PYG 0.0212 JMD = 1 PYG 2023-07-30
1 JMD = 47.1476 PYG 0.0212 JMD = 1 PYG 2023-07-29
1 JMD = 47.1304 PYG 0.0212 JMD = 1 PYG 2023-07-28
1 JMD = 47.1479 PYG 0.0212 JMD = 1 PYG 2023-07-27
1 JMD = 47.1201 PYG 0.0212 JMD = 1 PYG 2023-07-26
1 JMD = 47.0626 PYG 0.0212 JMD = 1 PYG 2023-07-25
1 JMD = 47.14 PYG 0.0212 JMD = 1 PYG 2023-07-24
1 JMD = 47.1404 PYG 0.0212 JMD = 1 PYG 2023-07-23
1 JMD = 47.1404 PYG 0.0212 JMD = 1 PYG 2023-07-22
1 JMD = 47.1507 PYG 0.0212 JMD = 1 PYG 2023-07-21
1 JMD = 47.0125 PYG 0.0213 JMD = 1 PYG 2023-07-20
1 JMD = 47.0272 PYG 0.0213 JMD = 1 PYG 2023-07-19
1 JMD = 47.0549 PYG 0.0213 JMD = 1 PYG 2023-07-18
1 JMD = 46.9111 PYG 0.0213 JMD = 1 PYG 2023-07-17
1 JMD = 46.9109 PYG 0.0213 JMD = 1 PYG 2023-07-16
1 JMD = 46.9109 PYG 0.0213 JMD = 1 PYG 2023-07-15
1 JMD = 46.9775 PYG 0.0213 JMD = 1 PYG 2023-07-14
1 JMD = 47.0998 PYG 0.0212 JMD = 1 PYG 2023-07-13
1 JMD = 47.0556 PYG 0.0213 JMD = 1 PYG 2023-07-12
1 JMD = 47.0738 PYG 0.0212 JMD = 1 PYG 2023-07-11
1 JMD = 47.123 PYG 0.0212 JMD = 1 PYG 2023-07-10
1 JMD = 47.1233 PYG 0.0212 JMD = 1 PYG 2023-07-09
1 JMD = 47.1233 PYG 0.0212 JMD = 1 PYG 2023-07-08
1 JMD = 47.1088 PYG 0.0212 JMD = 1 PYG 2023-07-07
1 JMD = 47.1637 PYG 0.0212 JMD = 1 PYG 2023-07-06
1 JMD = 46.9822 PYG 0.0213 JMD = 1 PYG 2023-07-05
1 JMD = 47.1639 PYG 0.0212 JMD = 1 PYG 2023-07-04
1 JMD = 47.1065 PYG 0.0212 JMD = 1 PYG 2023-07-03
1 JMD = 47.1199 PYG 0.0212 JMD = 1 PYG 2023-07-02
1 JMD = 47.1199 PYG 0.0212 JMD = 1 PYG 2023-07-01
1 JMD = 47.1643 PYG 0.0212 JMD = 1 PYG 2023-06-30
1 JMD = 47.2598 PYG 0.0212 JMD = 1 PYG 2023-06-29
1 JMD = 47.1537 PYG 0.0212 JMD = 1 PYG 2023-06-28
1 JMD = 47.0918 PYG 0.0212 JMD = 1 PYG 2023-06-27
1 JMD = 47.1921 PYG 0.0212 JMD = 1 PYG 2023-06-26
1 JMD = 47.1918 PYG 0.0212 JMD = 1 PYG 2023-06-25
1 JMD = 47.1361 PYG 0.0212 JMD = 1 PYG 2023-06-23
1 JMD = 47.0901 PYG 0.0212 JMD = 1 PYG 2023-06-22
1 JMD = 46.6968 PYG 0.0214 JMD = 1 PYG 2023-06-21
1 JMD = 46.9377 PYG 0.0213 JMD = 1 PYG 2023-06-20
1 JMD = 46.9064 PYG 0.0213 JMD = 1 PYG 2023-06-19
1 JMD = 46.9078 PYG 0.0213 JMD = 1 PYG 2023-06-18
1 JMD = 46.9097 PYG 0.0213 JMD = 1 PYG 2023-06-17
1 JMD = 46.8412 PYG 0.0213 JMD = 1 PYG 2023-06-16
1 JMD = 46.8937 PYG 0.0213 JMD = 1 PYG 2023-06-15
1 JMD = 46.9122 PYG 0.0213 JMD = 1 PYG 2023-06-14
1 JMD = 46.849 PYG 0.0213 JMD = 1 PYG 2023-06-13
1 JMD = 46.7807 PYG 0.0214 JMD = 1 PYG 2023-06-12
1 JMD = 46.7807 PYG 0.0214 JMD = 1 PYG 2023-06-11
1 JMD = 46.7807 PYG 0.0214 JMD = 1 PYG 2023-06-10
1 JMD = 46.6407 PYG 0.0214 JMD = 1 PYG 2023-06-09
1 JMD = 46.7406 PYG 0.0214 JMD = 1 PYG 2023-06-08
1 JMD = 46.6596 PYG 0.0214 JMD = 1 PYG 2023-06-07
1 JMD = 46.5964 PYG 0.0215 JMD = 1 PYG 2023-06-06
1 JMD = 46.8083 PYG 0.0214 JMD = 1 PYG 2023-06-05
1 JMD = 46.8084 PYG 0.0214 JMD = 1 PYG 2023-06-04
1 JMD = 46.8102 PYG 0.0214 JMD = 1 PYG 2023-06-03
1 JMD = 47.0481 PYG 0.0213 JMD = 1 PYG 2023-06-02
1 JMD = 47.0848 PYG 0.0212 JMD = 1 PYG 2023-06-01
1 JMD = 46.884 PYG 0.0213 JMD = 1 PYG 2023-05-31
1 JMD = 46.7523 PYG 0.0214 JMD = 1 PYG 2023-05-30
1 JMD = 46.5266 PYG 0.0215 JMD = 1 PYG 2023-05-29
1 JMD = 46.5262 PYG 0.0215 JMD = 1 PYG 2023-05-28
1 JMD = 46.5262 PYG 0.0215 JMD = 1 PYG 2023-05-27
1 JMD = 46.9543 PYG 0.0213 JMD = 1 PYG 2023-05-26
1 JMD = 46.9349 PYG 0.0213 JMD = 1 PYG 2023-05-25
1 JMD = 46.8856 PYG 0.0213 JMD = 1 PYG 2023-05-24
1 JMD = 46.9126 PYG 0.0213 JMD = 1 PYG 2023-05-23
1 JMD = 46.8153 PYG 0.0214 JMD = 1 PYG 2023-05-22
1 JMD = 46.8153 PYG 0.0214 JMD = 1 PYG 2023-05-21
1 JMD = 46.8149 PYG 0.0214 JMD = 1 PYG 2023-05-20
1 JMD = 46.6132 PYG 0.0215 JMD = 1 PYG 2023-05-19
1 JMD = 46.4145 PYG 0.0215 JMD = 1 PYG 2023-05-18
1 JMD = 46.5835 PYG 0.0215 JMD = 1 PYG 2023-05-17
1 JMD = 46.6094 PYG 0.0215 JMD = 1 PYG 2023-05-16
1 JMD = 46.6814 PYG 0.0214 JMD = 1 PYG 2023-05-15
1 JMD = 46.6814 PYG 0.0214 JMD = 1 PYG 2023-05-14
1 JMD = 46.6808 PYG 0.0214 JMD = 1 PYG 2023-05-13
1 JMD = 46.5721 PYG 0.0215 JMD = 1 PYG 2023-05-12
1 JMD = 46.5406 PYG 0.0215 JMD = 1 PYG 2023-05-11
1 JMD = 46.4646 PYG 0.0215 JMD = 1 PYG 2023-05-10
1 JMD = 46.5444 PYG 0.0215 JMD = 1 PYG 2023-05-09
1 JMD = 46.5539 PYG 0.0215 JMD = 1 PYG 2023-05-08
1 JMD = 46.5539 PYG 0.0215 JMD = 1 PYG 2023-05-07
1 JMD = 46.5539 PYG 0.0215 JMD = 1 PYG 2023-05-06
1 JMD = 46.6585 PYG 0.0214 JMD = 1 PYG 2023-05-05
1 JMD = 46.9869 PYG 0.0213 JMD = 1 PYG 2023-05-04
1 JMD = 47.1861 PYG 0.0212 JMD = 1 PYG 2023-05-03
1 JMD = 47.3194 PYG 0.0211 JMD = 1 PYG 2023-05-02
1 JMD = 47.3187 PYG 0.0211 JMD = 1 PYG 2023-05-01
1 JMD = 47.3187 PYG 0.0211 JMD = 1 PYG 2023-04-30
1 JMD = 47.3186 PYG 0.0211 JMD = 1 PYG 2023-04-29
1 JMD = 47.472 PYG 0.0211 JMD = 1 PYG 2023-04-28
1 JMD = 47.0741 PYG 0.0212 JMD = 1 PYG 2023-04-27
1 JMD = 46.9881 PYG 0.0213 JMD = 1 PYG 2023-04-26
1 JMD = 46.7722 PYG 0.0214 JMD = 1 PYG 2023-04-25
1 JMD = 46.5749 PYG 0.0215 JMD = 1 PYG 2023-04-24
1 JMD = 46.5749 PYG 0.0215 JMD = 1 PYG 2023-04-23
1 JMD = 46.5749 PYG 0.0215 JMD = 1 PYG 2023-04-22
1 JMD = 46.6232 PYG 0.0214 JMD = 1 PYG 2023-04-21
1 JMD = 46.6666 PYG 0.0214 JMD = 1 PYG 2023-04-20
1 JMD = 46.7755 PYG 0.0214 JMD = 1 PYG 2023-04-19
1 JMD = 46.8517 PYG 0.0213 JMD = 1 PYG 2023-04-18
1 JMD = 46.8868 PYG 0.0213 JMD = 1 PYG 2023-04-17
1 JMD = 46.8868 PYG 0.0213 JMD = 1 PYG 2023-04-16
1 JMD = 46.8868 PYG 0.0213 JMD = 1 PYG 2023-04-15
1 JMD = 47.068 PYG 0.0212 JMD = 1 PYG 2023-04-14
1 JMD = 47.1393 PYG 0.0212 JMD = 1 PYG 2023-04-13
1 JMD = 47.3228 PYG 0.0211 JMD = 1 PYG 2023-04-12
1 JMD = 47.1493 PYG 0.0212 JMD = 1 PYG 2023-04-11
1 JMD = 47.1488 PYG 0.0212 JMD = 1 PYG 2023-04-10
1 JMD = 47.1488 PYG 0.0212 JMD = 1 PYG 2023-04-09
1 JMD = 47.1488 PYG 0.0212 JMD = 1 PYG 2023-04-08
1 JMD = 47.1693 PYG 0.0212 JMD = 1 PYG 2023-04-07
1 JMD = 47.0869 PYG 0.0212 JMD = 1 PYG 2023-04-06
1 JMD = 47.5198 PYG 0.021 JMD = 1 PYG 2023-04-05
1 JMD = 47.65 PYG 0.021 JMD = 1 PYG 2023-04-04
1 JMD = 47.3613 PYG 0.0211 JMD = 1 PYG 2023-04-03
1 JMD = 47.3613 PYG 0.0211 JMD = 1 PYG 2023-04-02
1 JMD = 47.3613 PYG 0.0211 JMD = 1 PYG 2023-04-01
1 JMD = 47.4424 PYG 0.0211 JMD = 1 PYG 2023-03-31
1 JMD = 47.5988 PYG 0.021 JMD = 1 PYG 2023-03-30
1 JMD = 47.6026 PYG 0.021 JMD = 1 PYG 2023-03-29