Last Year History for JMD/PYG
JMD |
PYG |
JMD |
PYG |
Date |
1 JMD = |
47.9396 PYG |
0.0209 JMD = |
1 PYG |
2024-03-28 |
1 JMD = |
47.8788 PYG |
0.0209 JMD = |
1 PYG |
2024-03-27 |
1 JMD = |
47.7876 PYG |
0.0209 JMD = |
1 PYG |
2024-03-26 |
1 JMD = |
47.6672 PYG |
0.021 JMD = |
1 PYG |
2024-03-25 |
1 JMD = |
47.6685 PYG |
0.021 JMD = |
1 PYG |
2024-03-24 |
1 JMD = |
47.6685 PYG |
0.021 JMD = |
1 PYG |
2024-03-23 |
1 JMD = |
47.5067 PYG |
0.021 JMD = |
1 PYG |
2024-03-22 |
1 JMD = |
47.4079 PYG |
0.0211 JMD = |
1 PYG |
2024-03-21 |
1 JMD = |
47.3986 PYG |
0.0211 JMD = |
1 PYG |
2024-03-20 |
1 JMD = |
47.3082 PYG |
0.0211 JMD = |
1 PYG |
2024-03-19 |
1 JMD = |
47.2099 PYG |
0.0212 JMD = |
1 PYG |
2024-03-18 |
1 JMD = |
47.2097 PYG |
0.0212 JMD = |
1 PYG |
2024-03-17 |
1 JMD = |
47.2097 PYG |
0.0212 JMD = |
1 PYG |
2024-03-16 |
1 JMD = |
47.1814 PYG |
0.0212 JMD = |
1 PYG |
2024-03-15 |
1 JMD = |
47.0673 PYG |
0.0212 JMD = |
1 PYG |
2024-03-14 |
1 JMD = |
47.0985 PYG |
0.0212 JMD = |
1 PYG |
2024-03-13 |
1 JMD = |
46.9889 PYG |
0.0213 JMD = |
1 PYG |
2024-03-12 |
1 JMD = |
46.9135 PYG |
0.0213 JMD = |
1 PYG |
2024-03-11 |
1 JMD = |
46.9149 PYG |
0.0213 JMD = |
1 PYG |
2024-03-10 |
1 JMD = |
46.9149 PYG |
0.0213 JMD = |
1 PYG |
2024-03-09 |
1 JMD = |
46.8141 PYG |
0.0214 JMD = |
1 PYG |
2024-03-08 |
1 JMD = |
46.9162 PYG |
0.0213 JMD = |
1 PYG |
2024-03-07 |
1 JMD = |
47.0184 PYG |
0.0213 JMD = |
1 PYG |
2024-03-06 |
1 JMD = |
46.7702 PYG |
0.0214 JMD = |
1 PYG |
2024-03-05 |
1 JMD = |
46.8655 PYG |
0.0213 JMD = |
1 PYG |
2024-03-04 |
1 JMD = |
46.8653 PYG |
0.0213 JMD = |
1 PYG |
2024-03-03 |
1 JMD = |
46.8653 PYG |
0.0213 JMD = |
1 PYG |
2024-03-02 |
1 JMD = |
46.7902 PYG |
0.0214 JMD = |
1 PYG |
2024-03-01 |
1 JMD = |
46.718 PYG |
0.0214 JMD = |
1 PYG |
2024-02-29 |
1 JMD = |
46.7033 PYG |
0.0214 JMD = |
1 PYG |
2024-02-28 |
1 JMD = |
46.4993 PYG |
0.0215 JMD = |
1 PYG |
2024-02-27 |
1 JMD = |
46.5451 PYG |
0.0215 JMD = |
1 PYG |
2024-02-26 |
1 JMD = |
46.5455 PYG |
0.0215 JMD = |
1 PYG |
2024-02-25 |
1 JMD = |
46.5455 PYG |
0.0215 JMD = |
1 PYG |
2024-02-24 |
1 JMD = |
46.4631 PYG |
0.0215 JMD = |
1 PYG |
2024-02-23 |
1 JMD = |
46.5992 PYG |
0.0215 JMD = |
1 PYG |
2024-02-22 |
1 JMD = |
46.6214 PYG |
0.0214 JMD = |
1 PYG |
2024-02-21 |
1 JMD = |
46.5591 PYG |
0.0215 JMD = |
1 PYG |
2024-02-20 |
1 JMD = |
46.5939 PYG |
0.0215 JMD = |
1 PYG |
2024-02-19 |
1 JMD = |
46.5942 PYG |
0.0215 JMD = |
1 PYG |
2024-02-18 |
1 JMD = |
46.599 PYG |
0.0215 JMD = |
1 PYG |
2024-02-17 |
1 JMD = |
46.4071 PYG |
0.0215 JMD = |
1 PYG |
2024-02-16 |
1 JMD = |
46.3785 PYG |
0.0216 JMD = |
1 PYG |
2024-02-15 |
1 JMD = |
46.5934 PYG |
0.0215 JMD = |
1 PYG |
2024-02-14 |
1 JMD = |
46.5493 PYG |
0.0215 JMD = |
1 PYG |
2024-02-13 |
1 JMD = |
46.5622 PYG |
0.0215 JMD = |
1 PYG |
2024-02-12 |
1 JMD = |
46.5623 PYG |
0.0215 JMD = |
1 PYG |
2024-02-11 |
1 JMD = |
46.5623 PYG |
0.0215 JMD = |
1 PYG |
2024-02-10 |
1 JMD = |
46.8745 PYG |
0.0213 JMD = |
1 PYG |
2024-02-09 |
1 JMD = |
46.6203 PYG |
0.0214 JMD = |
1 PYG |
2024-02-08 |
1 JMD = |
46.5011 PYG |
0.0215 JMD = |
1 PYG |
2024-02-07 |
1 JMD = |
46.559 PYG |
0.0215 JMD = |
1 PYG |
2024-02-06 |
1 JMD = |
46.6582 PYG |
0.0214 JMD = |
1 PYG |
2024-02-05 |
1 JMD = |
46.3405 PYG |
0.0216 JMD = |
1 PYG |
2024-02-04 |
1 JMD = |
46.3405 PYG |
0.0216 JMD = |
1 PYG |
2024-02-03 |
1 JMD = |
46.7882 PYG |
0.0214 JMD = |
1 PYG |
2024-02-02 |
1 JMD = |
46.8062 PYG |
0.0214 JMD = |
1 PYG |
2024-02-01 |
1 JMD = |
46.8164 PYG |
0.0214 JMD = |
1 PYG |
2024-01-31 |
1 JMD = |
46.8987 PYG |
0.0213 JMD = |
1 PYG |
2024-01-30 |
1 JMD = |
46.8946 PYG |
0.0213 JMD = |
1 PYG |
2024-01-29 |
1 JMD = |
46.8947 PYG |
0.0213 JMD = |
1 PYG |
2024-01-28 |
1 JMD = |
46.8947 PYG |
0.0213 JMD = |
1 PYG |
2024-01-27 |
1 JMD = |
46.864 PYG |
0.0213 JMD = |
1 PYG |
2024-01-26 |
1 JMD = |
46.9358 PYG |
0.0213 JMD = |
1 PYG |
2024-01-25 |
1 JMD = |
47.0253 PYG |
0.0213 JMD = |
1 PYG |
2024-01-24 |
1 JMD = |
47.0554 PYG |
0.0213 JMD = |
1 PYG |
2024-01-23 |
1 JMD = |
46.8213 PYG |
0.0214 JMD = |
1 PYG |
2024-01-22 |
1 JMD = |
46.828 PYG |
0.0214 JMD = |
1 PYG |
2024-01-21 |
1 JMD = |
46.8278 PYG |
0.0214 JMD = |
1 PYG |
2024-01-20 |
1 JMD = |
46.9783 PYG |
0.0213 JMD = |
1 PYG |
2024-01-19 |
1 JMD = |
46.9531 PYG |
0.0213 JMD = |
1 PYG |
2024-01-18 |
1 JMD = |
46.7465 PYG |
0.0214 JMD = |
1 PYG |
2024-01-17 |
1 JMD = |
46.7358 PYG |
0.0214 JMD = |
1 PYG |
2024-01-16 |
1 JMD = |
46.9375 PYG |
0.0213 JMD = |
1 PYG |
2024-01-15 |
1 JMD = |
46.9375 PYG |
0.0213 JMD = |
1 PYG |
2024-01-14 |
1 JMD = |
46.9375 PYG |
0.0213 JMD = |
1 PYG |
2024-01-13 |
1 JMD = |
47.0854 PYG |
0.0212 JMD = |
1 PYG |
2024-01-12 |
1 JMD = |
47.0584 PYG |
0.0213 JMD = |
1 PYG |
2024-01-11 |
1 JMD = |
47.0684 PYG |
0.0212 JMD = |
1 PYG |
2024-01-10 |
1 JMD = |
46.9842 PYG |
0.0213 JMD = |
1 PYG |
2024-01-09 |
1 JMD = |
46.9671 PYG |
0.0213 JMD = |
1 PYG |
2024-01-08 |
1 JMD = |
46.967 PYG |
0.0213 JMD = |
1 PYG |
2024-01-07 |
1 JMD = |
46.967 PYG |
0.0213 JMD = |
1 PYG |
2024-01-06 |
1 JMD = |
47.0937 PYG |
0.0212 JMD = |
1 PYG |
2024-01-05 |
1 JMD = |
47.1336 PYG |
0.0212 JMD = |
1 PYG |
2024-01-04 |
1 JMD = |
47.223 PYG |
0.0212 JMD = |
1 PYG |
2024-01-03 |
1 JMD = |
47.1513 PYG |
0.0212 JMD = |
1 PYG |
2024-01-02 |
1 JMD = |
47.1513 PYG |
0.0212 JMD = |
1 PYG |
2024-01-01 |
1 JMD = |
47.1512 PYG |
0.0212 JMD = |
1 PYG |
2023-12-31 |
1 JMD = |
47.1513 PYG |
0.0212 JMD = |
1 PYG |
2023-12-30 |
1 JMD = |
47.0342 PYG |
0.0213 JMD = |
1 PYG |
2023-12-29 |
1 JMD = |
47.1211 PYG |
0.0212 JMD = |
1 PYG |
2023-12-28 |
1 JMD = |
47.5365 PYG |
0.021 JMD = |
1 PYG |
2023-12-27 |
1 JMD = |
47.5365 PYG |
0.021 JMD = |
1 PYG |
2023-12-26 |
1 JMD = |
47.5365 PYG |
0.021 JMD = |
1 PYG |
2023-12-25 |
1 JMD = |
47.5367 PYG |
0.021 JMD = |
1 PYG |
2023-12-24 |
1 JMD = |
47.5367 PYG |
0.021 JMD = |
1 PYG |
2023-12-23 |
1 JMD = |
47.3237 PYG |
0.0211 JMD = |
1 PYG |
2023-12-22 |
1 JMD = |
47.3625 PYG |
0.0211 JMD = |
1 PYG |
2023-12-21 |
1 JMD = |
47.2153 PYG |
0.0212 JMD = |
1 PYG |
2023-12-20 |
1 JMD = |
47.0446 PYG |
0.0213 JMD = |
1 PYG |
2023-12-19 |
1 JMD = |
46.9945 PYG |
0.0213 JMD = |
1 PYG |
2023-12-18 |
1 JMD = |
46.9943 PYG |
0.0213 JMD = |
1 PYG |
2023-12-17 |
1 JMD = |
46.9943 PYG |
0.0213 JMD = |
1 PYG |
2023-12-16 |
1 JMD = |
47.1238 PYG |
0.0212 JMD = |
1 PYG |
2023-12-15 |
1 JMD = |
47.1349 PYG |
0.0212 JMD = |
1 PYG |
2023-12-14 |
1 JMD = |
47.4892 PYG |
0.0211 JMD = |
1 PYG |
2023-12-13 |
1 JMD = |
47.2544 PYG |
0.0212 JMD = |
1 PYG |
2023-12-12 |
1 JMD = |
47.235 PYG |
0.0212 JMD = |
1 PYG |
2023-12-11 |
1 JMD = |
47.2352 PYG |
0.0212 JMD = |
1 PYG |
2023-12-10 |
1 JMD = |
47.2352 PYG |
0.0212 JMD = |
1 PYG |
2023-12-09 |
1 JMD = |
47.3169 PYG |
0.0211 JMD = |
1 PYG |
2023-12-08 |
1 JMD = |
47.5357 PYG |
0.021 JMD = |
1 PYG |
2023-12-07 |
1 JMD = |
47.6755 PYG |
0.021 JMD = |
1 PYG |
2023-12-06 |
1 JMD = |
47.8212 PYG |
0.0209 JMD = |
1 PYG |
2023-12-05 |
1 JMD = |
48.1415 PYG |
0.0208 JMD = |
1 PYG |
2023-12-04 |
1 JMD = |
48.1415 PYG |
0.0208 JMD = |
1 PYG |
2023-12-03 |
1 JMD = |
48.1415 PYG |
0.0208 JMD = |
1 PYG |
2023-12-02 |
1 JMD = |
47.7798 PYG |
0.0209 JMD = |
1 PYG |
2023-12-01 |
1 JMD = |
47.7451 PYG |
0.0209 JMD = |
1 PYG |
2023-11-30 |
1 JMD = |
47.9241 PYG |
0.0209 JMD = |
1 PYG |
2023-11-29 |
1 JMD = |
48.0209 PYG |
0.0208 JMD = |
1 PYG |
2023-11-28 |
1 JMD = |
47.9105 PYG |
0.0209 JMD = |
1 PYG |
2023-11-27 |
1 JMD = |
47.9113 PYG |
0.0209 JMD = |
1 PYG |
2023-11-26 |
1 JMD = |
47.9113 PYG |
0.0209 JMD = |
1 PYG |
2023-11-25 |
1 JMD = |
47.8269 PYG |
0.0209 JMD = |
1 PYG |
2023-11-24 |
1 JMD = |
47.7793 PYG |
0.0209 JMD = |
1 PYG |
2023-11-23 |
1 JMD = |
47.8347 PYG |
0.0209 JMD = |
1 PYG |
2023-11-22 |
1 JMD = |
47.7718 PYG |
0.0209 JMD = |
1 PYG |
2023-11-21 |
1 JMD = |
47.6879 PYG |
0.021 JMD = |
1 PYG |
2023-11-20 |
1 JMD = |
47.688 PYG |
0.021 JMD = |
1 PYG |
2023-11-19 |
1 JMD = |
47.688 PYG |
0.021 JMD = |
1 PYG |
2023-11-18 |
1 JMD = |
47.7673 PYG |
0.0209 JMD = |
1 PYG |
2023-11-17 |
1 JMD = |
47.7751 PYG |
0.0209 JMD = |
1 PYG |
2023-11-16 |
1 JMD = |
47.8381 PYG |
0.0209 JMD = |
1 PYG |
2023-11-15 |
1 JMD = |
47.7466 PYG |
0.0209 JMD = |
1 PYG |
2023-11-14 |
1 JMD = |
47.8731 PYG |
0.0209 JMD = |
1 PYG |
2023-11-13 |
1 JMD = |
47.7444 PYG |
0.0209 JMD = |
1 PYG |
2023-11-12 |
1 JMD = |
47.7444 PYG |
0.0209 JMD = |
1 PYG |
2023-11-11 |
1 JMD = |
47.6512 PYG |
0.021 JMD = |
1 PYG |
2023-11-10 |
1 JMD = |
47.5527 PYG |
0.021 JMD = |
1 PYG |
2023-11-09 |
1 JMD = |
47.9845 PYG |
0.0208 JMD = |
1 PYG |
2023-11-08 |
1 JMD = |
48.3595 PYG |
0.0207 JMD = |
1 PYG |
2023-11-07 |
1 JMD = |
48.2335 PYG |
0.0207 JMD = |
1 PYG |
2023-11-06 |
1 JMD = |
48.2336 PYG |
0.0207 JMD = |
1 PYG |
2023-11-05 |
1 JMD = |
48.2336 PYG |
0.0207 JMD = |
1 PYG |
2023-11-04 |
1 JMD = |
48.1272 PYG |
0.0208 JMD = |
1 PYG |
2023-11-03 |
1 JMD = |
48.1227 PYG |
0.0208 JMD = |
1 PYG |
2023-11-02 |
1 JMD = |
48.369 PYG |
0.0207 JMD = |
1 PYG |
2023-11-01 |
1 JMD = |
48.2242 PYG |
0.0207 JMD = |
1 PYG |
2023-10-31 |
1 JMD = |
48.1596 PYG |
0.0208 JMD = |
1 PYG |
2023-10-30 |
1 JMD = |
48.1598 PYG |
0.0208 JMD = |
1 PYG |
2023-10-29 |
1 JMD = |
48.1598 PYG |
0.0208 JMD = |
1 PYG |
2023-10-28 |
1 JMD = |
47.8981 PYG |
0.0209 JMD = |
1 PYG |
2023-10-27 |
1 JMD = |
47.9627 PYG |
0.0208 JMD = |
1 PYG |
2023-10-26 |
1 JMD = |
48.1276 PYG |
0.0208 JMD = |
1 PYG |
2023-10-25 |
1 JMD = |
48.0227 PYG |
0.0208 JMD = |
1 PYG |
2023-10-24 |
1 JMD = |
47.876 PYG |
0.0209 JMD = |
1 PYG |
2023-10-23 |
1 JMD = |
47.8763 PYG |
0.0209 JMD = |
1 PYG |
2023-10-22 |
1 JMD = |
47.8763 PYG |
0.0209 JMD = |
1 PYG |
2023-10-21 |
1 JMD = |
47.7135 PYG |
0.021 JMD = |
1 PYG |
2023-10-20 |
1 JMD = |
47.7438 PYG |
0.0209 JMD = |
1 PYG |
2023-10-19 |
1 JMD = |
47.6415 PYG |
0.021 JMD = |
1 PYG |
2023-10-18 |
1 JMD = |
47.363 PYG |
0.0211 JMD = |
1 PYG |
2023-10-17 |
1 JMD = |
47.3262 PYG |
0.0211 JMD = |
1 PYG |
2023-10-16 |
1 JMD = |
47.3261 PYG |
0.0211 JMD = |
1 PYG |
2023-10-15 |
1 JMD = |
47.3261 PYG |
0.0211 JMD = |
1 PYG |
2023-10-14 |
1 JMD = |
47.2141 PYG |
0.0212 JMD = |
1 PYG |
2023-10-13 |
1 JMD = |
47.275 PYG |
0.0212 JMD = |
1 PYG |
2023-10-12 |
1 JMD = |
47.2526 PYG |
0.0212 JMD = |
1 PYG |
2023-10-11 |
1 JMD = |
47.2475 PYG |
0.0212 JMD = |
1 PYG |
2023-10-10 |
1 JMD = |
47.0989 PYG |
0.0212 JMD = |
1 PYG |
2023-10-09 |
1 JMD = |
47.0867 PYG |
0.0212 JMD = |
1 PYG |
2023-10-08 |
1 JMD = |
47.0867 PYG |
0.0212 JMD = |
1 PYG |
2023-10-07 |
1 JMD = |
46.9952 PYG |
0.0213 JMD = |
1 PYG |
2023-10-06 |
1 JMD = |
47.0559 PYG |
0.0213 JMD = |
1 PYG |
2023-10-05 |
1 JMD = |
47.071 PYG |
0.0212 JMD = |
1 PYG |
2023-10-04 |
1 JMD = |
47.1551 PYG |
0.0212 JMD = |
1 PYG |
2023-10-03 |
1 JMD = |
47.0899 PYG |
0.0212 JMD = |
1 PYG |
2023-10-02 |
1 JMD = |
47.087 PYG |
0.0212 JMD = |
1 PYG |
2023-10-01 |
1 JMD = |
47.087 PYG |
0.0212 JMD = |
1 PYG |
2023-09-30 |
1 JMD = |
47.1176 PYG |
0.0212 JMD = |
1 PYG |
2023-09-29 |
1 JMD = |
47.1435 PYG |
0.0212 JMD = |
1 PYG |
2023-09-28 |
1 JMD = |
47.1692 PYG |
0.0212 JMD = |
1 PYG |
2023-09-27 |
1 JMD = |
47.2358 PYG |
0.0212 JMD = |
1 PYG |
2023-09-26 |
1 JMD = |
46.9975 PYG |
0.0213 JMD = |
1 PYG |
2023-09-25 |
1 JMD = |
46.9974 PYG |
0.0213 JMD = |
1 PYG |
2023-09-24 |
1 JMD = |
46.9974 PYG |
0.0213 JMD = |
1 PYG |
2023-09-23 |
1 JMD = |
47.0281 PYG |
0.0213 JMD = |
1 PYG |
2023-09-22 |
1 JMD = |
47.0328 PYG |
0.0213 JMD = |
1 PYG |
2023-09-21 |
1 JMD = |
47.0095 PYG |
0.0213 JMD = |
1 PYG |
2023-09-20 |
1 JMD = |
47.0181 PYG |
0.0213 JMD = |
1 PYG |
2023-09-19 |
1 JMD = |
47.0369 PYG |
0.0213 JMD = |
1 PYG |
2023-09-18 |
1 JMD = |
47.0364 PYG |
0.0213 JMD = |
1 PYG |
2023-09-17 |
1 JMD = |
47.0364 PYG |
0.0213 JMD = |
1 PYG |
2023-09-16 |
1 JMD = |
47.1172 PYG |
0.0212 JMD = |
1 PYG |
2023-09-15 |
1 JMD = |
47.112 PYG |
0.0212 JMD = |
1 PYG |
2023-09-14 |
1 JMD = |
47.1403 PYG |
0.0212 JMD = |
1 PYG |
2023-09-13 |
1 JMD = |
47.0543 PYG |
0.0213 JMD = |
1 PYG |
2023-09-12 |
1 JMD = |
47.0126 PYG |
0.0213 JMD = |
1 PYG |
2023-09-11 |
1 JMD = |
47.0176 PYG |
0.0213 JMD = |
1 PYG |
2023-09-10 |
1 JMD = |
47.0174 PYG |
0.0213 JMD = |
1 PYG |
2023-09-09 |
1 JMD = |
47.027 PYG |
0.0213 JMD = |
1 PYG |
2023-09-08 |
1 JMD = |
46.9646 PYG |
0.0213 JMD = |
1 PYG |
2023-09-07 |
1 JMD = |
47.1753 PYG |
0.0212 JMD = |
1 PYG |
2023-09-06 |
1 JMD = |
47.1235 PYG |
0.0212 JMD = |
1 PYG |
2023-09-05 |
1 JMD = |
47.1733 PYG |
0.0212 JMD = |
1 PYG |
2023-09-04 |
1 JMD = |
47.1735 PYG |
0.0212 JMD = |
1 PYG |
2023-09-03 |
1 JMD = |
47.1735 PYG |
0.0212 JMD = |
1 PYG |
2023-09-02 |
1 JMD = |
47.1744 PYG |
0.0212 JMD = |
1 PYG |
2023-09-01 |
1 JMD = |
47.0726 PYG |
0.0212 JMD = |
1 PYG |
2023-08-31 |
1 JMD = |
47.0576 PYG |
0.0213 JMD = |
1 PYG |
2023-08-30 |
1 JMD = |
47.0107 PYG |
0.0213 JMD = |
1 PYG |
2023-08-29 |
1 JMD = |
47.0291 PYG |
0.0213 JMD = |
1 PYG |
2023-08-28 |
1 JMD = |
47.0277 PYG |
0.0213 JMD = |
1 PYG |
2023-08-27 |
1 JMD = |
47.0277 PYG |
0.0213 JMD = |
1 PYG |
2023-08-26 |
1 JMD = |
47.2606 PYG |
0.0212 JMD = |
1 PYG |
2023-08-25 |
1 JMD = |
46.9731 PYG |
0.0213 JMD = |
1 PYG |
2023-08-24 |
1 JMD = |
46.9482 PYG |
0.0213 JMD = |
1 PYG |
2023-08-23 |
1 JMD = |
47.0654 PYG |
0.0212 JMD = |
1 PYG |
2023-08-22 |
1 JMD = |
47.0194 PYG |
0.0213 JMD = |
1 PYG |
2023-08-21 |
1 JMD = |
47.0196 PYG |
0.0213 JMD = |
1 PYG |
2023-08-20 |
1 JMD = |
46.9855 PYG |
0.0213 JMD = |
1 PYG |
2023-08-19 |
1 JMD = |
46.9855 PYG |
0.0213 JMD = |
1 PYG |
2023-08-18 |
1 JMD = |
46.812 PYG |
0.0214 JMD = |
1 PYG |
2023-08-17 |
1 JMD = |
46.9803 PYG |
0.0213 JMD = |
1 PYG |
2023-08-16 |
1 JMD = |
47.0414 PYG |
0.0213 JMD = |
1 PYG |
2023-08-15 |
1 JMD = |
46.9997 PYG |
0.0213 JMD = |
1 PYG |
2023-08-14 |
1 JMD = |
46.9994 PYG |
0.0213 JMD = |
1 PYG |
2023-08-13 |
1 JMD = |
46.9994 PYG |
0.0213 JMD = |
1 PYG |
2023-08-12 |
1 JMD = |
47.0943 PYG |
0.0212 JMD = |
1 PYG |
2023-08-11 |
1 JMD = |
47.011 PYG |
0.0213 JMD = |
1 PYG |
2023-08-10 |
1 JMD = |
47.0104 PYG |
0.0213 JMD = |
1 PYG |
2023-08-09 |
1 JMD = |
47.0208 PYG |
0.0213 JMD = |
1 PYG |
2023-08-08 |
1 JMD = |
47.129 PYG |
0.0212 JMD = |
1 PYG |
2023-08-07 |
1 JMD = |
47.1279 PYG |
0.0212 JMD = |
1 PYG |
2023-08-06 |
1 JMD = |
47.1279 PYG |
0.0212 JMD = |
1 PYG |
2023-08-05 |
1 JMD = |
47.0252 PYG |
0.0213 JMD = |
1 PYG |
2023-08-04 |
1 JMD = |
46.7603 PYG |
0.0214 JMD = |
1 PYG |
2023-08-03 |
1 JMD = |
47.0874 PYG |
0.0212 JMD = |
1 PYG |
2023-08-02 |
1 JMD = |
47.0405 PYG |
0.0213 JMD = |
1 PYG |
2023-08-01 |
1 JMD = |
47.1472 PYG |
0.0212 JMD = |
1 PYG |
2023-07-31 |
1 JMD = |
47.1476 PYG |
0.0212 JMD = |
1 PYG |
2023-07-30 |
1 JMD = |
47.1476 PYG |
0.0212 JMD = |
1 PYG |
2023-07-29 |
1 JMD = |
47.1304 PYG |
0.0212 JMD = |
1 PYG |
2023-07-28 |
1 JMD = |
47.1479 PYG |
0.0212 JMD = |
1 PYG |
2023-07-27 |
1 JMD = |
47.1201 PYG |
0.0212 JMD = |
1 PYG |
2023-07-26 |
1 JMD = |
47.0626 PYG |
0.0212 JMD = |
1 PYG |
2023-07-25 |
1 JMD = |
47.14 PYG |
0.0212 JMD = |
1 PYG |
2023-07-24 |
1 JMD = |
47.1404 PYG |
0.0212 JMD = |
1 PYG |
2023-07-23 |
1 JMD = |
47.1404 PYG |
0.0212 JMD = |
1 PYG |
2023-07-22 |
1 JMD = |
47.1507 PYG |
0.0212 JMD = |
1 PYG |
2023-07-21 |
1 JMD = |
47.0125 PYG |
0.0213 JMD = |
1 PYG |
2023-07-20 |
1 JMD = |
47.0272 PYG |
0.0213 JMD = |
1 PYG |
2023-07-19 |
1 JMD = |
47.0549 PYG |
0.0213 JMD = |
1 PYG |
2023-07-18 |
1 JMD = |
46.9111 PYG |
0.0213 JMD = |
1 PYG |
2023-07-17 |
1 JMD = |
46.9109 PYG |
0.0213 JMD = |
1 PYG |
2023-07-16 |
1 JMD = |
46.9109 PYG |
0.0213 JMD = |
1 PYG |
2023-07-15 |
1 JMD = |
46.9775 PYG |
0.0213 JMD = |
1 PYG |
2023-07-14 |
1 JMD = |
47.0998 PYG |
0.0212 JMD = |
1 PYG |
2023-07-13 |
1 JMD = |
47.0556 PYG |
0.0213 JMD = |
1 PYG |
2023-07-12 |
1 JMD = |
47.0738 PYG |
0.0212 JMD = |
1 PYG |
2023-07-11 |
1 JMD = |
47.123 PYG |
0.0212 JMD = |
1 PYG |
2023-07-10 |
1 JMD = |
47.1233 PYG |
0.0212 JMD = |
1 PYG |
2023-07-09 |
1 JMD = |
47.1233 PYG |
0.0212 JMD = |
1 PYG |
2023-07-08 |
1 JMD = |
47.1088 PYG |
0.0212 JMD = |
1 PYG |
2023-07-07 |
1 JMD = |
47.1637 PYG |
0.0212 JMD = |
1 PYG |
2023-07-06 |
1 JMD = |
46.9822 PYG |
0.0213 JMD = |
1 PYG |
2023-07-05 |
1 JMD = |
47.1639 PYG |
0.0212 JMD = |
1 PYG |
2023-07-04 |
1 JMD = |
47.1065 PYG |
0.0212 JMD = |
1 PYG |
2023-07-03 |
1 JMD = |
47.1199 PYG |
0.0212 JMD = |
1 PYG |
2023-07-02 |
1 JMD = |
47.1199 PYG |
0.0212 JMD = |
1 PYG |
2023-07-01 |
1 JMD = |
47.1643 PYG |
0.0212 JMD = |
1 PYG |
2023-06-30 |
1 JMD = |
47.2598 PYG |
0.0212 JMD = |
1 PYG |
2023-06-29 |
1 JMD = |
47.1537 PYG |
0.0212 JMD = |
1 PYG |
2023-06-28 |
1 JMD = |
47.0918 PYG |
0.0212 JMD = |
1 PYG |
2023-06-27 |
1 JMD = |
47.1921 PYG |
0.0212 JMD = |
1 PYG |
2023-06-26 |
1 JMD = |
47.1918 PYG |
0.0212 JMD = |
1 PYG |
2023-06-25 |
1 JMD = |
47.1361 PYG |
0.0212 JMD = |
1 PYG |
2023-06-23 |
1 JMD = |
47.0901 PYG |
0.0212 JMD = |
1 PYG |
2023-06-22 |
1 JMD = |
46.6968 PYG |
0.0214 JMD = |
1 PYG |
2023-06-21 |
1 JMD = |
46.9377 PYG |
0.0213 JMD = |
1 PYG |
2023-06-20 |
1 JMD = |
46.9064 PYG |
0.0213 JMD = |
1 PYG |
2023-06-19 |
1 JMD = |
46.9078 PYG |
0.0213 JMD = |
1 PYG |
2023-06-18 |
1 JMD = |
46.9097 PYG |
0.0213 JMD = |
1 PYG |
2023-06-17 |
1 JMD = |
46.8412 PYG |
0.0213 JMD = |
1 PYG |
2023-06-16 |
1 JMD = |
46.8937 PYG |
0.0213 JMD = |
1 PYG |
2023-06-15 |
1 JMD = |
46.9122 PYG |
0.0213 JMD = |
1 PYG |
2023-06-14 |
1 JMD = |
46.849 PYG |
0.0213 JMD = |
1 PYG |
2023-06-13 |
1 JMD = |
46.7807 PYG |
0.0214 JMD = |
1 PYG |
2023-06-12 |
1 JMD = |
46.7807 PYG |
0.0214 JMD = |
1 PYG |
2023-06-11 |
1 JMD = |
46.7807 PYG |
0.0214 JMD = |
1 PYG |
2023-06-10 |
1 JMD = |
46.6407 PYG |
0.0214 JMD = |
1 PYG |
2023-06-09 |
1 JMD = |
46.7406 PYG |
0.0214 JMD = |
1 PYG |
2023-06-08 |
1 JMD = |
46.6596 PYG |
0.0214 JMD = |
1 PYG |
2023-06-07 |
1 JMD = |
46.5964 PYG |
0.0215 JMD = |
1 PYG |
2023-06-06 |
1 JMD = |
46.8083 PYG |
0.0214 JMD = |
1 PYG |
2023-06-05 |
1 JMD = |
46.8084 PYG |
0.0214 JMD = |
1 PYG |
2023-06-04 |
1 JMD = |
46.8102 PYG |
0.0214 JMD = |
1 PYG |
2023-06-03 |
1 JMD = |
47.0481 PYG |
0.0213 JMD = |
1 PYG |
2023-06-02 |
1 JMD = |
47.0848 PYG |
0.0212 JMD = |
1 PYG |
2023-06-01 |
1 JMD = |
46.884 PYG |
0.0213 JMD = |
1 PYG |
2023-05-31 |
1 JMD = |
46.7523 PYG |
0.0214 JMD = |
1 PYG |
2023-05-30 |
1 JMD = |
46.5266 PYG |
0.0215 JMD = |
1 PYG |
2023-05-29 |
1 JMD = |
46.5262 PYG |
0.0215 JMD = |
1 PYG |
2023-05-28 |
1 JMD = |
46.5262 PYG |
0.0215 JMD = |
1 PYG |
2023-05-27 |
1 JMD = |
46.9543 PYG |
0.0213 JMD = |
1 PYG |
2023-05-26 |
1 JMD = |
46.9349 PYG |
0.0213 JMD = |
1 PYG |
2023-05-25 |
1 JMD = |
46.8856 PYG |
0.0213 JMD = |
1 PYG |
2023-05-24 |
1 JMD = |
46.9126 PYG |
0.0213 JMD = |
1 PYG |
2023-05-23 |
1 JMD = |
46.8153 PYG |
0.0214 JMD = |
1 PYG |
2023-05-22 |
1 JMD = |
46.8153 PYG |
0.0214 JMD = |
1 PYG |
2023-05-21 |
1 JMD = |
46.8149 PYG |
0.0214 JMD = |
1 PYG |
2023-05-20 |
1 JMD = |
46.6132 PYG |
0.0215 JMD = |
1 PYG |
2023-05-19 |
1 JMD = |
46.4145 PYG |
0.0215 JMD = |
1 PYG |
2023-05-18 |
1 JMD = |
46.5835 PYG |
0.0215 JMD = |
1 PYG |
2023-05-17 |
1 JMD = |
46.6094 PYG |
0.0215 JMD = |
1 PYG |
2023-05-16 |
1 JMD = |
46.6814 PYG |
0.0214 JMD = |
1 PYG |
2023-05-15 |
1 JMD = |
46.6814 PYG |
0.0214 JMD = |
1 PYG |
2023-05-14 |
1 JMD = |
46.6808 PYG |
0.0214 JMD = |
1 PYG |
2023-05-13 |
1 JMD = |
46.5721 PYG |
0.0215 JMD = |
1 PYG |
2023-05-12 |
1 JMD = |
46.5406 PYG |
0.0215 JMD = |
1 PYG |
2023-05-11 |
1 JMD = |
46.4646 PYG |
0.0215 JMD = |
1 PYG |
2023-05-10 |
1 JMD = |
46.5444 PYG |
0.0215 JMD = |
1 PYG |
2023-05-09 |
1 JMD = |
46.5539 PYG |
0.0215 JMD = |
1 PYG |
2023-05-08 |
1 JMD = |
46.5539 PYG |
0.0215 JMD = |
1 PYG |
2023-05-07 |
1 JMD = |
46.5539 PYG |
0.0215 JMD = |
1 PYG |
2023-05-06 |
1 JMD = |
46.6585 PYG |
0.0214 JMD = |
1 PYG |
2023-05-05 |
1 JMD = |
46.9869 PYG |
0.0213 JMD = |
1 PYG |
2023-05-04 |
1 JMD = |
47.1861 PYG |
0.0212 JMD = |
1 PYG |
2023-05-03 |
1 JMD = |
47.3194 PYG |
0.0211 JMD = |
1 PYG |
2023-05-02 |
1 JMD = |
47.3187 PYG |
0.0211 JMD = |
1 PYG |
2023-05-01 |
1 JMD = |
47.3187 PYG |
0.0211 JMD = |
1 PYG |
2023-04-30 |
1 JMD = |
47.3186 PYG |
0.0211 JMD = |
1 PYG |
2023-04-29 |
1 JMD = |
47.472 PYG |
0.0211 JMD = |
1 PYG |
2023-04-28 |
1 JMD = |
47.0741 PYG |
0.0212 JMD = |
1 PYG |
2023-04-27 |
1 JMD = |
46.9881 PYG |
0.0213 JMD = |
1 PYG |
2023-04-26 |
1 JMD = |
46.7722 PYG |
0.0214 JMD = |
1 PYG |
2023-04-25 |
1 JMD = |
46.5749 PYG |
0.0215 JMD = |
1 PYG |
2023-04-24 |
1 JMD = |
46.5749 PYG |
0.0215 JMD = |
1 PYG |
2023-04-23 |
1 JMD = |
46.5749 PYG |
0.0215 JMD = |
1 PYG |
2023-04-22 |
1 JMD = |
46.6232 PYG |
0.0214 JMD = |
1 PYG |
2023-04-21 |
1 JMD = |
46.6666 PYG |
0.0214 JMD = |
1 PYG |
2023-04-20 |
1 JMD = |
46.7755 PYG |
0.0214 JMD = |
1 PYG |
2023-04-19 |
1 JMD = |
46.8517 PYG |
0.0213 JMD = |
1 PYG |
2023-04-18 |
1 JMD = |
46.8868 PYG |
0.0213 JMD = |
1 PYG |
2023-04-17 |
1 JMD = |
46.8868 PYG |
0.0213 JMD = |
1 PYG |
2023-04-16 |
1 JMD = |
46.8868 PYG |
0.0213 JMD = |
1 PYG |
2023-04-15 |
1 JMD = |
47.068 PYG |
0.0212 JMD = |
1 PYG |
2023-04-14 |
1 JMD = |
47.1393 PYG |
0.0212 JMD = |
1 PYG |
2023-04-13 |
1 JMD = |
47.3228 PYG |
0.0211 JMD = |
1 PYG |
2023-04-12 |
1 JMD = |
47.1493 PYG |
0.0212 JMD = |
1 PYG |
2023-04-11 |
1 JMD = |
47.1488 PYG |
0.0212 JMD = |
1 PYG |
2023-04-10 |
1 JMD = |
47.1488 PYG |
0.0212 JMD = |
1 PYG |
2023-04-09 |
1 JMD = |
47.1488 PYG |
0.0212 JMD = |
1 PYG |
2023-04-08 |
1 JMD = |
47.1693 PYG |
0.0212 JMD = |
1 PYG |
2023-04-07 |
1 JMD = |
47.0869 PYG |
0.0212 JMD = |
1 PYG |
2023-04-06 |
1 JMD = |
47.5198 PYG |
0.021 JMD = |
1 PYG |
2023-04-05 |
1 JMD = |
47.65 PYG |
0.021 JMD = |
1 PYG |
2023-04-04 |
1 JMD = |
47.3613 PYG |
0.0211 JMD = |
1 PYG |
2023-04-03 |
1 JMD = |
47.3613 PYG |
0.0211 JMD = |
1 PYG |
2023-04-02 |
1 JMD = |
47.3613 PYG |
0.0211 JMD = |
1 PYG |
2023-04-01 |
1 JMD = |
47.4424 PYG |
0.0211 JMD = |
1 PYG |
2023-03-31 |
1 JMD = |
47.5988 PYG |
0.021 JMD = |
1 PYG |
2023-03-30 |
1 JMD = |
47.6026 PYG |
0.021 JMD = |
1 PYG |
2023-03-29 |