» Welcome to Currency Converter Calculator      

Last Year History for JMD/PLN


JMD PLN JMD PLN Date
1 JMD = 0.026 PLN 38.4039 JMD = 1 PLN 2024-03-28
1 JMD = 0.0259 PLN 38.6227 JMD = 1 PLN 2024-03-27
1 JMD = 0.0258 PLN 38.6939 JMD = 1 PLN 2024-03-26
1 JMD = 0.0259 PLN 38.6123 JMD = 1 PLN 2024-03-25
1 JMD = 0.0261 PLN 38.3148 JMD = 1 PLN 2024-03-24
1 JMD = 0.0261 PLN 38.3148 JMD = 1 PLN 2024-03-23
1 JMD = 0.0258 PLN 38.7746 JMD = 1 PLN 2024-03-22
1 JMD = 0.0258 PLN 38.7436 JMD = 1 PLN 2024-03-21
1 JMD = 0.0259 PLN 38.5721 JMD = 1 PLN 2024-03-20
1 JMD = 0.0258 PLN 38.7897 JMD = 1 PLN 2024-03-19
1 JMD = 0.0256 PLN 39.1142 JMD = 1 PLN 2024-03-18
1 JMD = 0.0255 PLN 39.1479 JMD = 1 PLN 2024-03-17
1 JMD = 0.0256 PLN 39.1261 JMD = 1 PLN 2024-03-16
1 JMD = 0.0253 PLN 39.5322 JMD = 1 PLN 2024-03-15
1 JMD = 0.0253 PLN 39.506 JMD = 1 PLN 2024-03-14
1 JMD = 0.0254 PLN 39.4467 JMD = 1 PLN 2024-03-13
1 JMD = 0.0252 PLN 39.6248 JMD = 1 PLN 2024-03-12
1 JMD = 0.0253 PLN 39.5037 JMD = 1 PLN 2024-03-11
1 JMD = 0.0254 PLN 39.4341 JMD = 1 PLN 2024-03-10
1 JMD = 0.0254 PLN 39.4341 JMD = 1 PLN 2024-03-09
1 JMD = 0.0254 PLN 39.2981 JMD = 1 PLN 2024-03-08
1 JMD = 0.0255 PLN 39.273 JMD = 1 PLN 2024-03-07
1 JMD = 0.0254 PLN 39.3034 JMD = 1 PLN 2024-03-06
1 JMD = 0.0256 PLN 39.092 JMD = 1 PLN 2024-03-05
1 JMD = 0.0256 PLN 39.117 JMD = 1 PLN 2024-03-04
1 JMD = 0.0256 PLN 39.0296 JMD = 1 PLN 2024-03-03
1 JMD = 0.0256 PLN 39.0296 JMD = 1 PLN 2024-03-02
1 JMD = 0.0256 PLN 39.0889 JMD = 1 PLN 2024-03-01
1 JMD = 0.0256 PLN 39.1287 JMD = 1 PLN 2024-02-29
1 JMD = 0.0255 PLN 39.2111 JMD = 1 PLN 2024-02-28
1 JMD = 0.0254 PLN 39.3965 JMD = 1 PLN 2024-02-27
1 JMD = 0.0254 PLN 39.3953 JMD = 1 PLN 2024-02-26
1 JMD = 0.0255 PLN 39.2708 JMD = 1 PLN 2024-02-25
1 JMD = 0.0255 PLN 39.2708 JMD = 1 PLN 2024-02-24
1 JMD = 0.0255 PLN 39.2681 JMD = 1 PLN 2024-02-23
1 JMD = 0.0254 PLN 39.3103 JMD = 1 PLN 2024-02-22
1 JMD = 0.0255 PLN 39.157 JMD = 1 PLN 2024-02-21
1 JMD = 0.0255 PLN 39.1605 JMD = 1 PLN 2024-02-20
1 JMD = 0.0257 PLN 38.8997 JMD = 1 PLN 2024-02-19
1 JMD = 0.0257 PLN 38.8677 JMD = 1 PLN 2024-02-18
1 JMD = 0.0257 PLN 38.8806 JMD = 1 PLN 2024-02-17
1 JMD = 0.0257 PLN 38.8554 JMD = 1 PLN 2024-02-16
1 JMD = 0.0259 PLN 38.6529 JMD = 1 PLN 2024-02-15
1 JMD = 0.0258 PLN 38.8218 JMD = 1 PLN 2024-02-14
1 JMD = 0.0256 PLN 39.0341 JMD = 1 PLN 2024-02-13
1 JMD = 0.0257 PLN 38.9252 JMD = 1 PLN 2024-02-12
1 JMD = 0.0257 PLN 38.9808 JMD = 1 PLN 2024-02-11
1 JMD = 0.0257 PLN 38.9765 JMD = 1 PLN 2024-02-10
1 JMD = 0.0258 PLN 38.7075 JMD = 1 PLN 2024-02-09
1 JMD = 0.0259 PLN 38.6648 JMD = 1 PLN 2024-02-08
1 JMD = 0.026 PLN 38.5076 JMD = 1 PLN 2024-02-07
1 JMD = 0.0259 PLN 38.5962 JMD = 1 PLN 2024-02-06
1 JMD = 0.0256 PLN 39.1217 JMD = 1 PLN 2024-02-05
1 JMD = 0.0255 PLN 39.2815 JMD = 1 PLN 2024-02-04
1 JMD = 0.0255 PLN 39.2815 JMD = 1 PLN 2024-02-03
1 JMD = 0.0256 PLN 38.9877 JMD = 1 PLN 2024-02-02
1 JMD = 0.0258 PLN 38.8129 JMD = 1 PLN 2024-02-01
1 JMD = 0.0258 PLN 38.8064 JMD = 1 PLN 2024-01-31
1 JMD = 0.0259 PLN 38.5556 JMD = 1 PLN 2024-01-30
1 JMD = 0.0259 PLN 38.682 JMD = 1 PLN 2024-01-29
1 JMD = 0.0258 PLN 38.7483 JMD = 1 PLN 2024-01-28
1 JMD = 0.0258 PLN 38.7483 JMD = 1 PLN 2024-01-27
1 JMD = 0.0257 PLN 38.8482 JMD = 1 PLN 2024-01-26
1 JMD = 0.0258 PLN 38.8047 JMD = 1 PLN 2024-01-25
1 JMD = 0.0258 PLN 38.6861 JMD = 1 PLN 2024-01-24
1 JMD = 0.026 PLN 38.5048 JMD = 1 PLN 2024-01-23
1 JMD = 0.0258 PLN 38.8089 JMD = 1 PLN 2024-01-22
1 JMD = 0.0258 PLN 38.8081 JMD = 1 PLN 2024-01-21
1 JMD = 0.0257 PLN 38.9322 JMD = 1 PLN 2024-01-20
1 JMD = 0.0259 PLN 38.5463 JMD = 1 PLN 2024-01-19
1 JMD = 0.0261 PLN 38.3094 JMD = 1 PLN 2024-01-18
1 JMD = 0.0259 PLN 38.5425 JMD = 1 PLN 2024-01-17
1 JMD = 0.0256 PLN 39.0418 JMD = 1 PLN 2024-01-16
1 JMD = 0.0256 PLN 39.0725 JMD = 1 PLN 2024-01-15
1 JMD = 0.0257 PLN 38.9827 JMD = 1 PLN 2024-01-14
1 JMD = 0.0257 PLN 38.9819 JMD = 1 PLN 2024-01-13
1 JMD = 0.0256 PLN 39.0736 JMD = 1 PLN 2024-01-12
1 JMD = 0.0256 PLN 39.0558 JMD = 1 PLN 2024-01-11
1 JMD = 0.0258 PLN 38.8119 JMD = 1 PLN 2024-01-10
1 JMD = 0.0257 PLN 38.9128 JMD = 1 PLN 2024-01-09
1 JMD = 0.0258 PLN 38.804 JMD = 1 PLN 2024-01-08
1 JMD = 0.0258 PLN 38.6954 JMD = 1 PLN 2024-01-07
1 JMD = 0.0258 PLN 38.6936 JMD = 1 PLN 2024-01-06
1 JMD = 0.0257 PLN 38.8466 JMD = 1 PLN 2024-01-05
1 JMD = 0.0258 PLN 38.7195 JMD = 1 PLN 2024-01-04
1 JMD = 0.0259 PLN 38.6472 JMD = 1 PLN 2024-01-03
1 JMD = 0.033 PLN 30.33 JMD = 1 PLN 2024-01-02
1 JMD = 0.0254 PLN 39.4225 JMD = 1 PLN 2024-01-01
1 JMD = 0.0254 PLN 39.319 JMD = 1 PLN 2023-12-31
1 JMD = 0.0255 PLN 39.2454 JMD = 1 PLN 2023-12-30
1 JMD = 0.0253 PLN 39.5615 JMD = 1 PLN 2023-12-29
1 JMD = 0.0252 PLN 39.6188 JMD = 1 PLN 2023-12-28
1 JMD = 0.0252 PLN 39.6206 JMD = 1 PLN 2023-12-27
1 JMD = 0.0254 PLN 39.3754 JMD = 1 PLN 2023-12-26
1 JMD = 0.0253 PLN 39.5052 JMD = 1 PLN 2023-12-25
1 JMD = 0.0254 PLN 39.3787 JMD = 1 PLN 2023-12-24
1 JMD = 0.0254 PLN 39.3825 JMD = 1 PLN 2023-12-23
1 JMD = 0.0253 PLN 39.5067 JMD = 1 PLN 2023-12-22
1 JMD = 0.0256 PLN 39.0007 JMD = 1 PLN 2023-12-21
1 JMD = 0.0255 PLN 39.2625 JMD = 1 PLN 2023-12-20
1 JMD = 0.0255 PLN 39.2015 JMD = 1 PLN 2023-12-19
1 JMD = 0.0253 PLN 39.4859 JMD = 1 PLN 2023-12-18
1 JMD = 0.0253 PLN 39.5505 JMD = 1 PLN 2023-12-17
1 JMD = 0.0254 PLN 39.3446 JMD = 1 PLN 2023-12-16
1 JMD = 0.0253 PLN 39.5051 JMD = 1 PLN 2023-12-15
1 JMD = 0.0257 PLN 38.9658 JMD = 1 PLN 2023-12-14
1 JMD = 0.0258 PLN 38.7699 JMD = 1 PLN 2023-12-13
1 JMD = 0.0259 PLN 38.6374 JMD = 1 PLN 2023-12-12
1 JMD = 0.0258 PLN 38.7355 JMD = 1 PLN 2023-12-11
1 JMD = 0.0259 PLN 38.678 JMD = 1 PLN 2023-12-10
1 JMD = 0.0259 PLN 38.6634 JMD = 1 PLN 2023-12-09
1 JMD = 0.0258 PLN 38.7249 JMD = 1 PLN 2023-12-08
1 JMD = 0.0259 PLN 38.6504 JMD = 1 PLN 2023-12-07
1 JMD = 0.0258 PLN 38.8234 JMD = 1 PLN 2023-12-06
1 JMD = 0.0257 PLN 38.9346 JMD = 1 PLN 2023-12-05
1 JMD = 0.0257 PLN 38.8964 JMD = 1 PLN 2023-12-04
1 JMD = 0.0257 PLN 38.9016 JMD = 1 PLN 2023-12-03
1 JMD = 0.0257 PLN 38.9149 JMD = 1 PLN 2023-12-02
1 JMD = 0.0257 PLN 38.9069 JMD = 1 PLN 2023-12-01
1 JMD = 0.0254 PLN 39.3656 JMD = 1 PLN 2023-11-30
1 JMD = 0.0254 PLN 39.3068 JMD = 1 PLN 2023-11-29
1 JMD = 0.0256 PLN 39.0914 JMD = 1 PLN 2023-11-28
1 JMD = 0.0258 PLN 38.8098 JMD = 1 PLN 2023-11-27
1 JMD = 0.0258 PLN 38.745 JMD = 1 PLN 2023-11-26
1 JMD = 0.0257 PLN 38.8572 JMD = 1 PLN 2023-11-25
1 JMD = 0.0257 PLN 38.8831 JMD = 1 PLN 2023-11-24
1 JMD = 0.0257 PLN 38.8464 JMD = 1 PLN 2023-11-23
1 JMD = 0.0257 PLN 38.8929 JMD = 1 PLN 2023-11-22
1 JMD = 0.0257 PLN 38.9797 JMD = 1 PLN 2023-11-21
1 JMD = 0.0259 PLN 38.5924 JMD = 1 PLN 2023-11-20
1 JMD = 0.0259 PLN 38.5937 JMD = 1 PLN 2023-11-19
1 JMD = 0.0259 PLN 38.6035 JMD = 1 PLN 2023-11-18
1 JMD = 0.0259 PLN 38.6721 JMD = 1 PLN 2023-11-17
1 JMD = 0.0259 PLN 38.545 JMD = 1 PLN 2023-11-16
1 JMD = 0.0264 PLN 37.912 JMD = 1 PLN 2023-11-15
1 JMD = 0.0266 PLN 37.5642 JMD = 1 PLN 2023-11-14
1 JMD = 0.0267 PLN 37.4986 JMD = 1 PLN 2023-11-13
1 JMD = 0.0267 PLN 37.4881 JMD = 1 PLN 2023-11-12
1 JMD = 0.0267 PLN 37.4869 JMD = 1 PLN 2023-11-11
1 JMD = 0.0266 PLN 37.5634 JMD = 1 PLN 2023-11-10
1 JMD = 0.0266 PLN 37.596 JMD = 1 PLN 2023-11-09
1 JMD = 0.0268 PLN 37.2664 JMD = 1 PLN 2023-11-08
1 JMD = 0.0268 PLN 37.3066 JMD = 1 PLN 2023-11-07
1 JMD = 0.027 PLN 37.0234 JMD = 1 PLN 2023-11-06
1 JMD = 0.027 PLN 37.0298 JMD = 1 PLN 2023-11-05
1 JMD = 0.027 PLN 37.0298 JMD = 1 PLN 2023-11-04
1 JMD = 0.027 PLN 37.0503 JMD = 1 PLN 2023-11-03
1 JMD = 0.0274 PLN 36.4726 JMD = 1 PLN 2023-11-02
1 JMD = 0.0272 PLN 36.7245 JMD = 1 PLN 2023-11-01
1 JMD = 0.0272 PLN 36.7746 JMD = 1 PLN 2023-10-31
1 JMD = 0.0273 PLN 36.5961 JMD = 1 PLN 2023-10-30
1 JMD = 0.0274 PLN 36.5389 JMD = 1 PLN 2023-10-29
1 JMD = 0.0274 PLN 36.5383 JMD = 1 PLN 2023-10-28
1 JMD = 0.0272 PLN 36.6981 JMD = 1 PLN 2023-10-27
1 JMD = 0.0273 PLN 36.5893 JMD = 1 PLN 2023-10-26
1 JMD = 0.0272 PLN 36.8219 JMD = 1 PLN 2023-10-25
1 JMD = 0.0272 PLN 36.6999 JMD = 1 PLN 2023-10-24
1 JMD = 0.0272 PLN 36.8316 JMD = 1 PLN 2023-10-23
1 JMD = 0.0272 PLN 36.7502 JMD = 1 PLN 2023-10-22
1 JMD = 0.0272 PLN 36.7497 JMD = 1 PLN 2023-10-21
1 JMD = 0.0271 PLN 36.8889 JMD = 1 PLN 2023-10-20
1 JMD = 0.0271 PLN 36.8993 JMD = 1 PLN 2023-10-19
1 JMD = 0.0269 PLN 37.1631 JMD = 1 PLN 2023-10-18
1 JMD = 0.0272 PLN 36.7931 JMD = 1 PLN 2023-10-17
1 JMD = 0.0274 PLN 36.5593 JMD = 1 PLN 2023-10-16
1 JMD = 0.0278 PLN 35.9992 JMD = 1 PLN 2023-10-15
1 JMD = 0.0278 PLN 35.9992 JMD = 1 PLN 2023-10-14
1 JMD = 0.0275 PLN 36.3363 JMD = 1 PLN 2023-10-13
1 JMD = 0.0276 PLN 36.2805 JMD = 1 PLN 2023-10-12
1 JMD = 0.0277 PLN 36.1005 JMD = 1 PLN 2023-10-11
1 JMD = 0.028 PLN 35.6774 JMD = 1 PLN 2023-10-10
1 JMD = 0.028 PLN 35.7295 JMD = 1 PLN 2023-10-09
1 JMD = 0.028 PLN 35.6895 JMD = 1 PLN 2023-10-08
1 JMD = 0.028 PLN 35.689 JMD = 1 PLN 2023-10-07
1 JMD = 0.0281 PLN 35.5688 JMD = 1 PLN 2023-10-06
1 JMD = 0.0284 PLN 35.2541 JMD = 1 PLN 2023-10-05
1 JMD = 0.0286 PLN 35.018 JMD = 1 PLN 2023-10-04
1 JMD = 0.0283 PLN 35.3752 JMD = 1 PLN 2023-10-03
1 JMD = 0.0281 PLN 35.6241 JMD = 1 PLN 2023-10-02
1 JMD = 0.0282 PLN 35.4995 JMD = 1 PLN 2023-10-01
1 JMD = 0.0282 PLN 35.4986 JMD = 1 PLN 2023-09-30
1 JMD = 0.0284 PLN 35.1731 JMD = 1 PLN 2023-09-29
1 JMD = 0.0284 PLN 35.1991 JMD = 1 PLN 2023-09-28
1 JMD = 0.0281 PLN 35.5635 JMD = 1 PLN 2023-09-27
1 JMD = 0.028 PLN 35.6847 JMD = 1 PLN 2023-09-26
1 JMD = 0.028 PLN 35.7111 JMD = 1 PLN 2023-09-25
1 JMD = 0.028 PLN 35.6886 JMD = 1 PLN 2023-09-24
1 JMD = 0.028 PLN 35.6919 JMD = 1 PLN 2023-09-23
1 JMD = 0.028 PLN 35.7445 JMD = 1 PLN 2023-09-22
1 JMD = 0.0278 PLN 35.9557 JMD = 1 PLN 2023-09-21
1 JMD = 0.0282 PLN 35.477 JMD = 1 PLN 2023-09-20
1 JMD = 0.0281 PLN 35.574 JMD = 1 PLN 2023-09-19
1 JMD = 0.0282 PLN 35.4978 JMD = 1 PLN 2023-09-18
1 JMD = 0.0282 PLN 35.441 JMD = 1 PLN 2023-09-17
1 JMD = 0.0282 PLN 35.441 JMD = 1 PLN 2023-09-16
1 JMD = 0.0279 PLN 35.784 JMD = 1 PLN 2023-09-15
1 JMD = 0.0279 PLN 35.8216 JMD = 1 PLN 2023-09-14
1 JMD = 0.0282 PLN 35.5181 JMD = 1 PLN 2023-09-13
1 JMD = 0.028 PLN 35.7235 JMD = 1 PLN 2023-09-12
1 JMD = 0.0279 PLN 35.8168 JMD = 1 PLN 2023-09-11
1 JMD = 0.028 PLN 35.7523 JMD = 1 PLN 2023-09-10
1 JMD = 0.0279 PLN 35.7911 JMD = 1 PLN 2023-09-09
1 JMD = 0.028 PLN 35.7413 JMD = 1 PLN 2023-09-08
1 JMD = 0.0275 PLN 36.348 JMD = 1 PLN 2023-09-07
1 JMD = 0.0271 PLN 36.8769 JMD = 1 PLN 2023-09-06
1 JMD = 0.0268 PLN 37.2846 JMD = 1 PLN 2023-09-05
1 JMD = 0.0267 PLN 37.4613 JMD = 1 PLN 2023-09-04
1 JMD = 0.0268 PLN 37.381 JMD = 1 PLN 2023-09-03
1 JMD = 0.0268 PLN 37.3777 JMD = 1 PLN 2023-09-02
1 JMD = 0.0266 PLN 37.6367 JMD = 1 PLN 2023-09-01
1 JMD = 0.0265 PLN 37.6652 JMD = 1 PLN 2023-08-31
1 JMD = 0.0267 PLN 37.4292 JMD = 1 PLN 2023-08-30
1 JMD = 0.0267 PLN 37.4058 JMD = 1 PLN 2023-08-29
1 JMD = 0.0267 PLN 37.4234 JMD = 1 PLN 2023-08-28
1 JMD = 0.0267 PLN 37.4568 JMD = 1 PLN 2023-08-27
1 JMD = 0.0267 PLN 37.4568 JMD = 1 PLN 2023-08-26
1 JMD = 0.0268 PLN 37.3738 JMD = 1 PLN 2023-08-25
1 JMD = 0.0267 PLN 37.4207 JMD = 1 PLN 2023-08-24
1 JMD = 0.0265 PLN 37.6877 JMD = 1 PLN 2023-08-23
1 JMD = 0.0266 PLN 37.6299 JMD = 1 PLN 2023-08-22
1 JMD = 0.0266 PLN 37.5856 JMD = 1 PLN 2023-08-21
1 JMD = 0.0266 PLN 37.5498 JMD = 1 PLN 2023-08-20
1 JMD = 0.0265 PLN 37.7044 JMD = 1 PLN 2023-08-19
1 JMD = 0.0266 PLN 37.6192 JMD = 1 PLN 2023-08-18
1 JMD = 0.0264 PLN 37.9063 JMD = 1 PLN 2023-08-17
1 JMD = 0.0265 PLN 37.732 JMD = 1 PLN 2023-08-16
1 JMD = 0.0263 PLN 38.0062 JMD = 1 PLN 2023-08-15
1 JMD = 0.0261 PLN 38.3327 JMD = 1 PLN 2023-08-14
1 JMD = 0.0261 PLN 38.2675 JMD = 1 PLN 2023-08-13
1 JMD = 0.0261 PLN 38.269 JMD = 1 PLN 2023-08-12
1 JMD = 0.0261 PLN 38.3095 JMD = 1 PLN 2023-08-11
1 JMD = 0.0263 PLN 37.9518 JMD = 1 PLN 2023-08-10
1 JMD = 0.0263 PLN 38.0228 JMD = 1 PLN 2023-08-09
1 JMD = 0.0261 PLN 38.3819 JMD = 1 PLN 2023-08-08
1 JMD = 0.0262 PLN 38.0981 JMD = 1 PLN 2023-08-07
1 JMD = 0.0262 PLN 38.099 JMD = 1 PLN 2023-08-06
1 JMD = 0.0262 PLN 38.0989 JMD = 1 PLN 2023-08-05
1 JMD = 0.0263 PLN 37.9614 JMD = 1 PLN 2023-08-04
1 JMD = 0.026 PLN 38.3918 JMD = 1 PLN 2023-08-03
1 JMD = 0.0261 PLN 38.2594 JMD = 1 PLN 2023-08-02
1 JMD = 0.0258 PLN 38.7764 JMD = 1 PLN 2023-08-01
1 JMD = 0.026 PLN 38.5251 JMD = 1 PLN 2023-07-31
1 JMD = 0.026 PLN 38.4231 JMD = 1 PLN 2023-07-30
1 JMD = 0.026 PLN 38.4231 JMD = 1 PLN 2023-07-29
1 JMD = 0.0257 PLN 38.8862 JMD = 1 PLN 2023-07-28
1 JMD = 0.0259 PLN 38.6707 JMD = 1 PLN 2023-07-27
1 JMD = 0.026 PLN 38.4968 JMD = 1 PLN 2023-07-26
1 JMD = 0.026 PLN 38.5188 JMD = 1 PLN 2023-07-25
1 JMD = 0.0259 PLN 38.6717 JMD = 1 PLN 2023-07-24
1 JMD = 0.026 PLN 38.4604 JMD = 1 PLN 2023-07-23
1 JMD = 0.026 PLN 38.4514 JMD = 1 PLN 2023-07-22
1 JMD = 0.0257 PLN 38.8373 JMD = 1 PLN 2023-07-21
1 JMD = 0.0257 PLN 38.8733 JMD = 1 PLN 2023-07-20
1 JMD = 0.0256 PLN 39.0859 JMD = 1 PLN 2023-07-19
1 JMD = 0.0256 PLN 39.0646 JMD = 1 PLN 2023-07-18
1 JMD = 0.0257 PLN 38.9692 JMD = 1 PLN 2023-07-17
1 JMD = 0.0257 PLN 38.8839 JMD = 1 PLN 2023-07-16
1 JMD = 0.0257 PLN 38.8825 JMD = 1 PLN 2023-07-15
1 JMD = 0.0257 PLN 38.8793 JMD = 1 PLN 2023-07-14
1 JMD = 0.0261 PLN 38.3575 JMD = 1 PLN 2023-07-13
1 JMD = 0.0261 PLN 38.2971 JMD = 1 PLN 2023-07-12
1 JMD = 0.0262 PLN 38.1053 JMD = 1 PLN 2023-07-11
1 JMD = 0.0264 PLN 37.8303 JMD = 1 PLN 2023-07-10
1 JMD = 0.0264 PLN 37.8485 JMD = 1 PLN 2023-07-09
1 JMD = 0.0264 PLN 37.8256 JMD = 1 PLN 2023-07-08
1 JMD = 0.0267 PLN 37.4743 JMD = 1 PLN 2023-07-07
1 JMD = 0.0266 PLN 37.5242 JMD = 1 PLN 2023-07-06
1 JMD = 0.0264 PLN 37.9034 JMD = 1 PLN 2023-07-05
1 JMD = 0.0264 PLN 37.8081 JMD = 1 PLN 2023-07-04
1 JMD = 0.0265 PLN 37.7575 JMD = 1 PLN 2023-07-03
1 JMD = 0.0264 PLN 37.9451 JMD = 1 PLN 2023-07-02
1 JMD = 0.0264 PLN 37.9451 JMD = 1 PLN 2023-07-01
1 JMD = 0.0264 PLN 37.9284 JMD = 1 PLN 2023-06-30
1 JMD = 0.0265 PLN 37.7067 JMD = 1 PLN 2023-06-29
1 JMD = 0.0264 PLN 37.9105 JMD = 1 PLN 2023-06-28
1 JMD = 0.0264 PLN 37.8805 JMD = 1 PLN 2023-06-27
1 JMD = 0.0265 PLN 37.7736 JMD = 1 PLN 2023-06-26
1 JMD = 0.0266 PLN 37.6492 JMD = 1 PLN 2023-06-25
1 JMD = 0.0261 PLN 38.3589 JMD = 1 PLN 2023-06-23
1 JMD = 0.0264 PLN 37.9353 JMD = 1 PLN 2023-06-22
1 JMD = 0.0262 PLN 38.118 JMD = 1 PLN 2023-06-21
1 JMD = 0.0264 PLN 37.9367 JMD = 1 PLN 2023-06-20
1 JMD = 0.0264 PLN 37.8325 JMD = 1 PLN 2023-06-19
1 JMD = 0.0265 PLN 37.7466 JMD = 1 PLN 2023-06-18
1 JMD = 0.0265 PLN 37.7846 JMD = 1 PLN 2023-06-17
1 JMD = 0.0266 PLN 37.6011 JMD = 1 PLN 2023-06-16
1 JMD = 0.0266 PLN 37.5304 JMD = 1 PLN 2023-06-15
1 JMD = 0.0269 PLN 37.2171 JMD = 1 PLN 2023-06-14
1 JMD = 0.0267 PLN 37.4601 JMD = 1 PLN 2023-06-13
1 JMD = 0.0267 PLN 37.5067 JMD = 1 PLN 2023-06-12
1 JMD = 0.0267 PLN 37.481 JMD = 1 PLN 2023-06-11
1 JMD = 0.0267 PLN 37.4733 JMD = 1 PLN 2023-06-10
1 JMD = 0.0269 PLN 37.1599 JMD = 1 PLN 2023-06-09
1 JMD = 0.027 PLN 37.0052 JMD = 1 PLN 2023-06-08
1 JMD = 0.027 PLN 36.987 JMD = 1 PLN 2023-06-07
1 JMD = 0.0271 PLN 36.9569 JMD = 1 PLN 2023-06-06
1 JMD = 0.0269 PLN 37.1117 JMD = 1 PLN 2023-06-05
1 JMD = 0.027 PLN 37.0281 JMD = 1 PLN 2023-06-04
1 JMD = 0.0271 PLN 36.8939 JMD = 1 PLN 2023-06-03
1 JMD = 0.0273 PLN 36.6116 JMD = 1 PLN 2023-06-02
1 JMD = 0.0275 PLN 36.3951 JMD = 1 PLN 2023-06-01
1 JMD = 0.0275 PLN 36.4292 JMD = 1 PLN 2023-05-31
1 JMD = 0.0274 PLN 36.5167 JMD = 1 PLN 2023-05-30
1 JMD = 0.0272 PLN 36.7892 JMD = 1 PLN 2023-05-29
1 JMD = 0.0272 PLN 36.6978 JMD = 1 PLN 2023-05-28
1 JMD = 0.0272 PLN 36.6978 JMD = 1 PLN 2023-05-27
1 JMD = 0.0272 PLN 36.7096 JMD = 1 PLN 2023-05-26
1 JMD = 0.0272 PLN 36.7351 JMD = 1 PLN 2023-05-25
1 JMD = 0.027 PLN 36.9766 JMD = 1 PLN 2023-05-24
1 JMD = 0.027 PLN 37.0573 JMD = 1 PLN 2023-05-23
1 JMD = 0.0273 PLN 36.6514 JMD = 1 PLN 2023-05-22
1 JMD = 0.0273 PLN 36.696 JMD = 1 PLN 2023-05-21
1 JMD = 0.0272 PLN 36.7817 JMD = 1 PLN 2023-05-20
1 JMD = 0.0273 PLN 36.5958 JMD = 1 PLN 2023-05-19
1 JMD = 0.027 PLN 37.1055 JMD = 1 PLN 2023-05-18
1 JMD = 0.0267 PLN 37.4674 JMD = 1 PLN 2023-05-17
1 JMD = 0.0268 PLN 37.3272 JMD = 1 PLN 2023-05-16
1 JMD = 0.027 PLN 37.0705 JMD = 1 PLN 2023-05-15
1 JMD = 0.027 PLN 37.0303 JMD = 1 PLN 2023-05-14
1 JMD = 0.0269 PLN 37.1778 JMD = 1 PLN 2023-05-13
1 JMD = 0.0269 PLN 37.1396 JMD = 1 PLN 2023-05-12
1 JMD = 0.0266 PLN 37.5264 JMD = 1 PLN 2023-05-11
1 JMD = 0.027 PLN 37.0434 JMD = 1 PLN 2023-05-10
1 JMD = 0.027 PLN 37.063 JMD = 1 PLN 2023-05-09
1 JMD = 0.027 PLN 37.0896 JMD = 1 PLN 2023-05-08
1 JMD = 0.027 PLN 37.0759 JMD = 1 PLN 2023-05-07
1 JMD = 0.027 PLN 37.0787 JMD = 1 PLN 2023-05-06
1 JMD = 0.0272 PLN 36.809 JMD = 1 PLN 2023-05-05
1 JMD = 0.0271 PLN 36.9067 JMD = 1 PLN 2023-05-04
1 JMD = 0.0272 PLN 36.7372 JMD = 1 PLN 2023-05-03
1 JMD = 0.0274 PLN 36.4312 JMD = 1 PLN 2023-05-02
1 JMD = 0.0276 PLN 36.2749 JMD = 1 PLN 2023-05-01
1 JMD = 0.0275 PLN 36.3039 JMD = 1 PLN 2023-04-30
1 JMD = 0.0272 PLN 36.7856 JMD = 1 PLN 2023-04-29
1 JMD = 0.0271 PLN 36.9043 JMD = 1 PLN 2023-04-28
1 JMD = 0.027 PLN 36.981 JMD = 1 PLN 2023-04-27
1 JMD = 0.0273 PLN 36.6394 JMD = 1 PLN 2023-04-26
1 JMD = 0.0273 PLN 36.6133 JMD = 1 PLN 2023-04-25
1 JMD = 0.0275 PLN 36.42 JMD = 1 PLN 2023-04-24
1 JMD = 0.0275 PLN 36.4211 JMD = 1 PLN 2023-04-23
1 JMD = 0.0275 PLN 36.4196 JMD = 1 PLN 2023-04-22
1 JMD = 0.0274 PLN 36.4858 JMD = 1 PLN 2023-04-21
1 JMD = 0.0276 PLN 36.2334 JMD = 1 PLN 2023-04-20
1 JMD = 0.0276 PLN 36.1813 JMD = 1 PLN 2023-04-19
1 JMD = 0.0278 PLN 35.9405 JMD = 1 PLN 2023-04-18
1 JMD = 0.0278 PLN 35.9304 JMD = 1 PLN 2023-04-17
1 JMD = 0.0278 PLN 35.9389 JMD = 1 PLN 2023-04-16
1 JMD = 0.0277 PLN 36.1152 JMD = 1 PLN 2023-04-15
1 JMD = 0.0276 PLN 36.2118 JMD = 1 PLN 2023-04-14
1 JMD = 0.0278 PLN 35.9286 JMD = 1 PLN 2023-04-13
1 JMD = 0.0282 PLN 35.4262 JMD = 1 PLN 2023-04-12
1 JMD = 0.0283 PLN 35.288 JMD = 1 PLN 2023-04-11
1 JMD = 0.0284 PLN 35.1854 JMD = 1 PLN 2023-04-10
1 JMD = 0.0284 PLN 35.2098 JMD = 1 PLN 2023-04-09
1 JMD = 0.0282 PLN 35.4611 JMD = 1 PLN 2023-04-08
1 JMD = 0.0283 PLN 35.3912 JMD = 1 PLN 2023-04-07
1 JMD = 0.0282 PLN 35.4284 JMD = 1 PLN 2023-04-06
1 JMD = 0.0282 PLN 35.4559 JMD = 1 PLN 2023-04-05
1 JMD = 0.0285 PLN 35.1127 JMD = 1 PLN 2023-04-04
1 JMD = 0.0286 PLN 34.9414 JMD = 1 PLN 2023-04-03
1 JMD = 0.0287 PLN 34.9019 JMD = 1 PLN 2023-04-02
1 JMD = 0.0287 PLN 34.9024 JMD = 1 PLN 2023-04-01
1 JMD = 0.0284 PLN 35.256 JMD = 1 PLN 2023-03-31
1 JMD = 0.0287 PLN 34.8987 JMD = 1 PLN 2023-03-30
1 JMD = 0.0286 PLN 34.9162 JMD = 1 PLN 2023-03-29