Last Year History for JMD/PLN
JMD |
PLN |
JMD |
PLN |
Date |
1 JMD = |
0.026 PLN |
38.4039 JMD = |
1 PLN |
2024-03-28 |
1 JMD = |
0.0259 PLN |
38.6227 JMD = |
1 PLN |
2024-03-27 |
1 JMD = |
0.0258 PLN |
38.6939 JMD = |
1 PLN |
2024-03-26 |
1 JMD = |
0.0259 PLN |
38.6123 JMD = |
1 PLN |
2024-03-25 |
1 JMD = |
0.0261 PLN |
38.3148 JMD = |
1 PLN |
2024-03-24 |
1 JMD = |
0.0261 PLN |
38.3148 JMD = |
1 PLN |
2024-03-23 |
1 JMD = |
0.0258 PLN |
38.7746 JMD = |
1 PLN |
2024-03-22 |
1 JMD = |
0.0258 PLN |
38.7436 JMD = |
1 PLN |
2024-03-21 |
1 JMD = |
0.0259 PLN |
38.5721 JMD = |
1 PLN |
2024-03-20 |
1 JMD = |
0.0258 PLN |
38.7897 JMD = |
1 PLN |
2024-03-19 |
1 JMD = |
0.0256 PLN |
39.1142 JMD = |
1 PLN |
2024-03-18 |
1 JMD = |
0.0255 PLN |
39.1479 JMD = |
1 PLN |
2024-03-17 |
1 JMD = |
0.0256 PLN |
39.1261 JMD = |
1 PLN |
2024-03-16 |
1 JMD = |
0.0253 PLN |
39.5322 JMD = |
1 PLN |
2024-03-15 |
1 JMD = |
0.0253 PLN |
39.506 JMD = |
1 PLN |
2024-03-14 |
1 JMD = |
0.0254 PLN |
39.4467 JMD = |
1 PLN |
2024-03-13 |
1 JMD = |
0.0252 PLN |
39.6248 JMD = |
1 PLN |
2024-03-12 |
1 JMD = |
0.0253 PLN |
39.5037 JMD = |
1 PLN |
2024-03-11 |
1 JMD = |
0.0254 PLN |
39.4341 JMD = |
1 PLN |
2024-03-10 |
1 JMD = |
0.0254 PLN |
39.4341 JMD = |
1 PLN |
2024-03-09 |
1 JMD = |
0.0254 PLN |
39.2981 JMD = |
1 PLN |
2024-03-08 |
1 JMD = |
0.0255 PLN |
39.273 JMD = |
1 PLN |
2024-03-07 |
1 JMD = |
0.0254 PLN |
39.3034 JMD = |
1 PLN |
2024-03-06 |
1 JMD = |
0.0256 PLN |
39.092 JMD = |
1 PLN |
2024-03-05 |
1 JMD = |
0.0256 PLN |
39.117 JMD = |
1 PLN |
2024-03-04 |
1 JMD = |
0.0256 PLN |
39.0296 JMD = |
1 PLN |
2024-03-03 |
1 JMD = |
0.0256 PLN |
39.0296 JMD = |
1 PLN |
2024-03-02 |
1 JMD = |
0.0256 PLN |
39.0889 JMD = |
1 PLN |
2024-03-01 |
1 JMD = |
0.0256 PLN |
39.1287 JMD = |
1 PLN |
2024-02-29 |
1 JMD = |
0.0255 PLN |
39.2111 JMD = |
1 PLN |
2024-02-28 |
1 JMD = |
0.0254 PLN |
39.3965 JMD = |
1 PLN |
2024-02-27 |
1 JMD = |
0.0254 PLN |
39.3953 JMD = |
1 PLN |
2024-02-26 |
1 JMD = |
0.0255 PLN |
39.2708 JMD = |
1 PLN |
2024-02-25 |
1 JMD = |
0.0255 PLN |
39.2708 JMD = |
1 PLN |
2024-02-24 |
1 JMD = |
0.0255 PLN |
39.2681 JMD = |
1 PLN |
2024-02-23 |
1 JMD = |
0.0254 PLN |
39.3103 JMD = |
1 PLN |
2024-02-22 |
1 JMD = |
0.0255 PLN |
39.157 JMD = |
1 PLN |
2024-02-21 |
1 JMD = |
0.0255 PLN |
39.1605 JMD = |
1 PLN |
2024-02-20 |
1 JMD = |
0.0257 PLN |
38.8997 JMD = |
1 PLN |
2024-02-19 |
1 JMD = |
0.0257 PLN |
38.8677 JMD = |
1 PLN |
2024-02-18 |
1 JMD = |
0.0257 PLN |
38.8806 JMD = |
1 PLN |
2024-02-17 |
1 JMD = |
0.0257 PLN |
38.8554 JMD = |
1 PLN |
2024-02-16 |
1 JMD = |
0.0259 PLN |
38.6529 JMD = |
1 PLN |
2024-02-15 |
1 JMD = |
0.0258 PLN |
38.8218 JMD = |
1 PLN |
2024-02-14 |
1 JMD = |
0.0256 PLN |
39.0341 JMD = |
1 PLN |
2024-02-13 |
1 JMD = |
0.0257 PLN |
38.9252 JMD = |
1 PLN |
2024-02-12 |
1 JMD = |
0.0257 PLN |
38.9808 JMD = |
1 PLN |
2024-02-11 |
1 JMD = |
0.0257 PLN |
38.9765 JMD = |
1 PLN |
2024-02-10 |
1 JMD = |
0.0258 PLN |
38.7075 JMD = |
1 PLN |
2024-02-09 |
1 JMD = |
0.0259 PLN |
38.6648 JMD = |
1 PLN |
2024-02-08 |
1 JMD = |
0.026 PLN |
38.5076 JMD = |
1 PLN |
2024-02-07 |
1 JMD = |
0.0259 PLN |
38.5962 JMD = |
1 PLN |
2024-02-06 |
1 JMD = |
0.0256 PLN |
39.1217 JMD = |
1 PLN |
2024-02-05 |
1 JMD = |
0.0255 PLN |
39.2815 JMD = |
1 PLN |
2024-02-04 |
1 JMD = |
0.0255 PLN |
39.2815 JMD = |
1 PLN |
2024-02-03 |
1 JMD = |
0.0256 PLN |
38.9877 JMD = |
1 PLN |
2024-02-02 |
1 JMD = |
0.0258 PLN |
38.8129 JMD = |
1 PLN |
2024-02-01 |
1 JMD = |
0.0258 PLN |
38.8064 JMD = |
1 PLN |
2024-01-31 |
1 JMD = |
0.0259 PLN |
38.5556 JMD = |
1 PLN |
2024-01-30 |
1 JMD = |
0.0259 PLN |
38.682 JMD = |
1 PLN |
2024-01-29 |
1 JMD = |
0.0258 PLN |
38.7483 JMD = |
1 PLN |
2024-01-28 |
1 JMD = |
0.0258 PLN |
38.7483 JMD = |
1 PLN |
2024-01-27 |
1 JMD = |
0.0257 PLN |
38.8482 JMD = |
1 PLN |
2024-01-26 |
1 JMD = |
0.0258 PLN |
38.8047 JMD = |
1 PLN |
2024-01-25 |
1 JMD = |
0.0258 PLN |
38.6861 JMD = |
1 PLN |
2024-01-24 |
1 JMD = |
0.026 PLN |
38.5048 JMD = |
1 PLN |
2024-01-23 |
1 JMD = |
0.0258 PLN |
38.8089 JMD = |
1 PLN |
2024-01-22 |
1 JMD = |
0.0258 PLN |
38.8081 JMD = |
1 PLN |
2024-01-21 |
1 JMD = |
0.0257 PLN |
38.9322 JMD = |
1 PLN |
2024-01-20 |
1 JMD = |
0.0259 PLN |
38.5463 JMD = |
1 PLN |
2024-01-19 |
1 JMD = |
0.0261 PLN |
38.3094 JMD = |
1 PLN |
2024-01-18 |
1 JMD = |
0.0259 PLN |
38.5425 JMD = |
1 PLN |
2024-01-17 |
1 JMD = |
0.0256 PLN |
39.0418 JMD = |
1 PLN |
2024-01-16 |
1 JMD = |
0.0256 PLN |
39.0725 JMD = |
1 PLN |
2024-01-15 |
1 JMD = |
0.0257 PLN |
38.9827 JMD = |
1 PLN |
2024-01-14 |
1 JMD = |
0.0257 PLN |
38.9819 JMD = |
1 PLN |
2024-01-13 |
1 JMD = |
0.0256 PLN |
39.0736 JMD = |
1 PLN |
2024-01-12 |
1 JMD = |
0.0256 PLN |
39.0558 JMD = |
1 PLN |
2024-01-11 |
1 JMD = |
0.0258 PLN |
38.8119 JMD = |
1 PLN |
2024-01-10 |
1 JMD = |
0.0257 PLN |
38.9128 JMD = |
1 PLN |
2024-01-09 |
1 JMD = |
0.0258 PLN |
38.804 JMD = |
1 PLN |
2024-01-08 |
1 JMD = |
0.0258 PLN |
38.6954 JMD = |
1 PLN |
2024-01-07 |
1 JMD = |
0.0258 PLN |
38.6936 JMD = |
1 PLN |
2024-01-06 |
1 JMD = |
0.0257 PLN |
38.8466 JMD = |
1 PLN |
2024-01-05 |
1 JMD = |
0.0258 PLN |
38.7195 JMD = |
1 PLN |
2024-01-04 |
1 JMD = |
0.0259 PLN |
38.6472 JMD = |
1 PLN |
2024-01-03 |
1 JMD = |
0.033 PLN |
30.33 JMD = |
1 PLN |
2024-01-02 |
1 JMD = |
0.0254 PLN |
39.4225 JMD = |
1 PLN |
2024-01-01 |
1 JMD = |
0.0254 PLN |
39.319 JMD = |
1 PLN |
2023-12-31 |
1 JMD = |
0.0255 PLN |
39.2454 JMD = |
1 PLN |
2023-12-30 |
1 JMD = |
0.0253 PLN |
39.5615 JMD = |
1 PLN |
2023-12-29 |
1 JMD = |
0.0252 PLN |
39.6188 JMD = |
1 PLN |
2023-12-28 |
1 JMD = |
0.0252 PLN |
39.6206 JMD = |
1 PLN |
2023-12-27 |
1 JMD = |
0.0254 PLN |
39.3754 JMD = |
1 PLN |
2023-12-26 |
1 JMD = |
0.0253 PLN |
39.5052 JMD = |
1 PLN |
2023-12-25 |
1 JMD = |
0.0254 PLN |
39.3787 JMD = |
1 PLN |
2023-12-24 |
1 JMD = |
0.0254 PLN |
39.3825 JMD = |
1 PLN |
2023-12-23 |
1 JMD = |
0.0253 PLN |
39.5067 JMD = |
1 PLN |
2023-12-22 |
1 JMD = |
0.0256 PLN |
39.0007 JMD = |
1 PLN |
2023-12-21 |
1 JMD = |
0.0255 PLN |
39.2625 JMD = |
1 PLN |
2023-12-20 |
1 JMD = |
0.0255 PLN |
39.2015 JMD = |
1 PLN |
2023-12-19 |
1 JMD = |
0.0253 PLN |
39.4859 JMD = |
1 PLN |
2023-12-18 |
1 JMD = |
0.0253 PLN |
39.5505 JMD = |
1 PLN |
2023-12-17 |
1 JMD = |
0.0254 PLN |
39.3446 JMD = |
1 PLN |
2023-12-16 |
1 JMD = |
0.0253 PLN |
39.5051 JMD = |
1 PLN |
2023-12-15 |
1 JMD = |
0.0257 PLN |
38.9658 JMD = |
1 PLN |
2023-12-14 |
1 JMD = |
0.0258 PLN |
38.7699 JMD = |
1 PLN |
2023-12-13 |
1 JMD = |
0.0259 PLN |
38.6374 JMD = |
1 PLN |
2023-12-12 |
1 JMD = |
0.0258 PLN |
38.7355 JMD = |
1 PLN |
2023-12-11 |
1 JMD = |
0.0259 PLN |
38.678 JMD = |
1 PLN |
2023-12-10 |
1 JMD = |
0.0259 PLN |
38.6634 JMD = |
1 PLN |
2023-12-09 |
1 JMD = |
0.0258 PLN |
38.7249 JMD = |
1 PLN |
2023-12-08 |
1 JMD = |
0.0259 PLN |
38.6504 JMD = |
1 PLN |
2023-12-07 |
1 JMD = |
0.0258 PLN |
38.8234 JMD = |
1 PLN |
2023-12-06 |
1 JMD = |
0.0257 PLN |
38.9346 JMD = |
1 PLN |
2023-12-05 |
1 JMD = |
0.0257 PLN |
38.8964 JMD = |
1 PLN |
2023-12-04 |
1 JMD = |
0.0257 PLN |
38.9016 JMD = |
1 PLN |
2023-12-03 |
1 JMD = |
0.0257 PLN |
38.9149 JMD = |
1 PLN |
2023-12-02 |
1 JMD = |
0.0257 PLN |
38.9069 JMD = |
1 PLN |
2023-12-01 |
1 JMD = |
0.0254 PLN |
39.3656 JMD = |
1 PLN |
2023-11-30 |
1 JMD = |
0.0254 PLN |
39.3068 JMD = |
1 PLN |
2023-11-29 |
1 JMD = |
0.0256 PLN |
39.0914 JMD = |
1 PLN |
2023-11-28 |
1 JMD = |
0.0258 PLN |
38.8098 JMD = |
1 PLN |
2023-11-27 |
1 JMD = |
0.0258 PLN |
38.745 JMD = |
1 PLN |
2023-11-26 |
1 JMD = |
0.0257 PLN |
38.8572 JMD = |
1 PLN |
2023-11-25 |
1 JMD = |
0.0257 PLN |
38.8831 JMD = |
1 PLN |
2023-11-24 |
1 JMD = |
0.0257 PLN |
38.8464 JMD = |
1 PLN |
2023-11-23 |
1 JMD = |
0.0257 PLN |
38.8929 JMD = |
1 PLN |
2023-11-22 |
1 JMD = |
0.0257 PLN |
38.9797 JMD = |
1 PLN |
2023-11-21 |
1 JMD = |
0.0259 PLN |
38.5924 JMD = |
1 PLN |
2023-11-20 |
1 JMD = |
0.0259 PLN |
38.5937 JMD = |
1 PLN |
2023-11-19 |
1 JMD = |
0.0259 PLN |
38.6035 JMD = |
1 PLN |
2023-11-18 |
1 JMD = |
0.0259 PLN |
38.6721 JMD = |
1 PLN |
2023-11-17 |
1 JMD = |
0.0259 PLN |
38.545 JMD = |
1 PLN |
2023-11-16 |
1 JMD = |
0.0264 PLN |
37.912 JMD = |
1 PLN |
2023-11-15 |
1 JMD = |
0.0266 PLN |
37.5642 JMD = |
1 PLN |
2023-11-14 |
1 JMD = |
0.0267 PLN |
37.4986 JMD = |
1 PLN |
2023-11-13 |
1 JMD = |
0.0267 PLN |
37.4881 JMD = |
1 PLN |
2023-11-12 |
1 JMD = |
0.0267 PLN |
37.4869 JMD = |
1 PLN |
2023-11-11 |
1 JMD = |
0.0266 PLN |
37.5634 JMD = |
1 PLN |
2023-11-10 |
1 JMD = |
0.0266 PLN |
37.596 JMD = |
1 PLN |
2023-11-09 |
1 JMD = |
0.0268 PLN |
37.2664 JMD = |
1 PLN |
2023-11-08 |
1 JMD = |
0.0268 PLN |
37.3066 JMD = |
1 PLN |
2023-11-07 |
1 JMD = |
0.027 PLN |
37.0234 JMD = |
1 PLN |
2023-11-06 |
1 JMD = |
0.027 PLN |
37.0298 JMD = |
1 PLN |
2023-11-05 |
1 JMD = |
0.027 PLN |
37.0298 JMD = |
1 PLN |
2023-11-04 |
1 JMD = |
0.027 PLN |
37.0503 JMD = |
1 PLN |
2023-11-03 |
1 JMD = |
0.0274 PLN |
36.4726 JMD = |
1 PLN |
2023-11-02 |
1 JMD = |
0.0272 PLN |
36.7245 JMD = |
1 PLN |
2023-11-01 |
1 JMD = |
0.0272 PLN |
36.7746 JMD = |
1 PLN |
2023-10-31 |
1 JMD = |
0.0273 PLN |
36.5961 JMD = |
1 PLN |
2023-10-30 |
1 JMD = |
0.0274 PLN |
36.5389 JMD = |
1 PLN |
2023-10-29 |
1 JMD = |
0.0274 PLN |
36.5383 JMD = |
1 PLN |
2023-10-28 |
1 JMD = |
0.0272 PLN |
36.6981 JMD = |
1 PLN |
2023-10-27 |
1 JMD = |
0.0273 PLN |
36.5893 JMD = |
1 PLN |
2023-10-26 |
1 JMD = |
0.0272 PLN |
36.8219 JMD = |
1 PLN |
2023-10-25 |
1 JMD = |
0.0272 PLN |
36.6999 JMD = |
1 PLN |
2023-10-24 |
1 JMD = |
0.0272 PLN |
36.8316 JMD = |
1 PLN |
2023-10-23 |
1 JMD = |
0.0272 PLN |
36.7502 JMD = |
1 PLN |
2023-10-22 |
1 JMD = |
0.0272 PLN |
36.7497 JMD = |
1 PLN |
2023-10-21 |
1 JMD = |
0.0271 PLN |
36.8889 JMD = |
1 PLN |
2023-10-20 |
1 JMD = |
0.0271 PLN |
36.8993 JMD = |
1 PLN |
2023-10-19 |
1 JMD = |
0.0269 PLN |
37.1631 JMD = |
1 PLN |
2023-10-18 |
1 JMD = |
0.0272 PLN |
36.7931 JMD = |
1 PLN |
2023-10-17 |
1 JMD = |
0.0274 PLN |
36.5593 JMD = |
1 PLN |
2023-10-16 |
1 JMD = |
0.0278 PLN |
35.9992 JMD = |
1 PLN |
2023-10-15 |
1 JMD = |
0.0278 PLN |
35.9992 JMD = |
1 PLN |
2023-10-14 |
1 JMD = |
0.0275 PLN |
36.3363 JMD = |
1 PLN |
2023-10-13 |
1 JMD = |
0.0276 PLN |
36.2805 JMD = |
1 PLN |
2023-10-12 |
1 JMD = |
0.0277 PLN |
36.1005 JMD = |
1 PLN |
2023-10-11 |
1 JMD = |
0.028 PLN |
35.6774 JMD = |
1 PLN |
2023-10-10 |
1 JMD = |
0.028 PLN |
35.7295 JMD = |
1 PLN |
2023-10-09 |
1 JMD = |
0.028 PLN |
35.6895 JMD = |
1 PLN |
2023-10-08 |
1 JMD = |
0.028 PLN |
35.689 JMD = |
1 PLN |
2023-10-07 |
1 JMD = |
0.0281 PLN |
35.5688 JMD = |
1 PLN |
2023-10-06 |
1 JMD = |
0.0284 PLN |
35.2541 JMD = |
1 PLN |
2023-10-05 |
1 JMD = |
0.0286 PLN |
35.018 JMD = |
1 PLN |
2023-10-04 |
1 JMD = |
0.0283 PLN |
35.3752 JMD = |
1 PLN |
2023-10-03 |
1 JMD = |
0.0281 PLN |
35.6241 JMD = |
1 PLN |
2023-10-02 |
1 JMD = |
0.0282 PLN |
35.4995 JMD = |
1 PLN |
2023-10-01 |
1 JMD = |
0.0282 PLN |
35.4986 JMD = |
1 PLN |
2023-09-30 |
1 JMD = |
0.0284 PLN |
35.1731 JMD = |
1 PLN |
2023-09-29 |
1 JMD = |
0.0284 PLN |
35.1991 JMD = |
1 PLN |
2023-09-28 |
1 JMD = |
0.0281 PLN |
35.5635 JMD = |
1 PLN |
2023-09-27 |
1 JMD = |
0.028 PLN |
35.6847 JMD = |
1 PLN |
2023-09-26 |
1 JMD = |
0.028 PLN |
35.7111 JMD = |
1 PLN |
2023-09-25 |
1 JMD = |
0.028 PLN |
35.6886 JMD = |
1 PLN |
2023-09-24 |
1 JMD = |
0.028 PLN |
35.6919 JMD = |
1 PLN |
2023-09-23 |
1 JMD = |
0.028 PLN |
35.7445 JMD = |
1 PLN |
2023-09-22 |
1 JMD = |
0.0278 PLN |
35.9557 JMD = |
1 PLN |
2023-09-21 |
1 JMD = |
0.0282 PLN |
35.477 JMD = |
1 PLN |
2023-09-20 |
1 JMD = |
0.0281 PLN |
35.574 JMD = |
1 PLN |
2023-09-19 |
1 JMD = |
0.0282 PLN |
35.4978 JMD = |
1 PLN |
2023-09-18 |
1 JMD = |
0.0282 PLN |
35.441 JMD = |
1 PLN |
2023-09-17 |
1 JMD = |
0.0282 PLN |
35.441 JMD = |
1 PLN |
2023-09-16 |
1 JMD = |
0.0279 PLN |
35.784 JMD = |
1 PLN |
2023-09-15 |
1 JMD = |
0.0279 PLN |
35.8216 JMD = |
1 PLN |
2023-09-14 |
1 JMD = |
0.0282 PLN |
35.5181 JMD = |
1 PLN |
2023-09-13 |
1 JMD = |
0.028 PLN |
35.7235 JMD = |
1 PLN |
2023-09-12 |
1 JMD = |
0.0279 PLN |
35.8168 JMD = |
1 PLN |
2023-09-11 |
1 JMD = |
0.028 PLN |
35.7523 JMD = |
1 PLN |
2023-09-10 |
1 JMD = |
0.0279 PLN |
35.7911 JMD = |
1 PLN |
2023-09-09 |
1 JMD = |
0.028 PLN |
35.7413 JMD = |
1 PLN |
2023-09-08 |
1 JMD = |
0.0275 PLN |
36.348 JMD = |
1 PLN |
2023-09-07 |
1 JMD = |
0.0271 PLN |
36.8769 JMD = |
1 PLN |
2023-09-06 |
1 JMD = |
0.0268 PLN |
37.2846 JMD = |
1 PLN |
2023-09-05 |
1 JMD = |
0.0267 PLN |
37.4613 JMD = |
1 PLN |
2023-09-04 |
1 JMD = |
0.0268 PLN |
37.381 JMD = |
1 PLN |
2023-09-03 |
1 JMD = |
0.0268 PLN |
37.3777 JMD = |
1 PLN |
2023-09-02 |
1 JMD = |
0.0266 PLN |
37.6367 JMD = |
1 PLN |
2023-09-01 |
1 JMD = |
0.0265 PLN |
37.6652 JMD = |
1 PLN |
2023-08-31 |
1 JMD = |
0.0267 PLN |
37.4292 JMD = |
1 PLN |
2023-08-30 |
1 JMD = |
0.0267 PLN |
37.4058 JMD = |
1 PLN |
2023-08-29 |
1 JMD = |
0.0267 PLN |
37.4234 JMD = |
1 PLN |
2023-08-28 |
1 JMD = |
0.0267 PLN |
37.4568 JMD = |
1 PLN |
2023-08-27 |
1 JMD = |
0.0267 PLN |
37.4568 JMD = |
1 PLN |
2023-08-26 |
1 JMD = |
0.0268 PLN |
37.3738 JMD = |
1 PLN |
2023-08-25 |
1 JMD = |
0.0267 PLN |
37.4207 JMD = |
1 PLN |
2023-08-24 |
1 JMD = |
0.0265 PLN |
37.6877 JMD = |
1 PLN |
2023-08-23 |
1 JMD = |
0.0266 PLN |
37.6299 JMD = |
1 PLN |
2023-08-22 |
1 JMD = |
0.0266 PLN |
37.5856 JMD = |
1 PLN |
2023-08-21 |
1 JMD = |
0.0266 PLN |
37.5498 JMD = |
1 PLN |
2023-08-20 |
1 JMD = |
0.0265 PLN |
37.7044 JMD = |
1 PLN |
2023-08-19 |
1 JMD = |
0.0266 PLN |
37.6192 JMD = |
1 PLN |
2023-08-18 |
1 JMD = |
0.0264 PLN |
37.9063 JMD = |
1 PLN |
2023-08-17 |
1 JMD = |
0.0265 PLN |
37.732 JMD = |
1 PLN |
2023-08-16 |
1 JMD = |
0.0263 PLN |
38.0062 JMD = |
1 PLN |
2023-08-15 |
1 JMD = |
0.0261 PLN |
38.3327 JMD = |
1 PLN |
2023-08-14 |
1 JMD = |
0.0261 PLN |
38.2675 JMD = |
1 PLN |
2023-08-13 |
1 JMD = |
0.0261 PLN |
38.269 JMD = |
1 PLN |
2023-08-12 |
1 JMD = |
0.0261 PLN |
38.3095 JMD = |
1 PLN |
2023-08-11 |
1 JMD = |
0.0263 PLN |
37.9518 JMD = |
1 PLN |
2023-08-10 |
1 JMD = |
0.0263 PLN |
38.0228 JMD = |
1 PLN |
2023-08-09 |
1 JMD = |
0.0261 PLN |
38.3819 JMD = |
1 PLN |
2023-08-08 |
1 JMD = |
0.0262 PLN |
38.0981 JMD = |
1 PLN |
2023-08-07 |
1 JMD = |
0.0262 PLN |
38.099 JMD = |
1 PLN |
2023-08-06 |
1 JMD = |
0.0262 PLN |
38.0989 JMD = |
1 PLN |
2023-08-05 |
1 JMD = |
0.0263 PLN |
37.9614 JMD = |
1 PLN |
2023-08-04 |
1 JMD = |
0.026 PLN |
38.3918 JMD = |
1 PLN |
2023-08-03 |
1 JMD = |
0.0261 PLN |
38.2594 JMD = |
1 PLN |
2023-08-02 |
1 JMD = |
0.0258 PLN |
38.7764 JMD = |
1 PLN |
2023-08-01 |
1 JMD = |
0.026 PLN |
38.5251 JMD = |
1 PLN |
2023-07-31 |
1 JMD = |
0.026 PLN |
38.4231 JMD = |
1 PLN |
2023-07-30 |
1 JMD = |
0.026 PLN |
38.4231 JMD = |
1 PLN |
2023-07-29 |
1 JMD = |
0.0257 PLN |
38.8862 JMD = |
1 PLN |
2023-07-28 |
1 JMD = |
0.0259 PLN |
38.6707 JMD = |
1 PLN |
2023-07-27 |
1 JMD = |
0.026 PLN |
38.4968 JMD = |
1 PLN |
2023-07-26 |
1 JMD = |
0.026 PLN |
38.5188 JMD = |
1 PLN |
2023-07-25 |
1 JMD = |
0.0259 PLN |
38.6717 JMD = |
1 PLN |
2023-07-24 |
1 JMD = |
0.026 PLN |
38.4604 JMD = |
1 PLN |
2023-07-23 |
1 JMD = |
0.026 PLN |
38.4514 JMD = |
1 PLN |
2023-07-22 |
1 JMD = |
0.0257 PLN |
38.8373 JMD = |
1 PLN |
2023-07-21 |
1 JMD = |
0.0257 PLN |
38.8733 JMD = |
1 PLN |
2023-07-20 |
1 JMD = |
0.0256 PLN |
39.0859 JMD = |
1 PLN |
2023-07-19 |
1 JMD = |
0.0256 PLN |
39.0646 JMD = |
1 PLN |
2023-07-18 |
1 JMD = |
0.0257 PLN |
38.9692 JMD = |
1 PLN |
2023-07-17 |
1 JMD = |
0.0257 PLN |
38.8839 JMD = |
1 PLN |
2023-07-16 |
1 JMD = |
0.0257 PLN |
38.8825 JMD = |
1 PLN |
2023-07-15 |
1 JMD = |
0.0257 PLN |
38.8793 JMD = |
1 PLN |
2023-07-14 |
1 JMD = |
0.0261 PLN |
38.3575 JMD = |
1 PLN |
2023-07-13 |
1 JMD = |
0.0261 PLN |
38.2971 JMD = |
1 PLN |
2023-07-12 |
1 JMD = |
0.0262 PLN |
38.1053 JMD = |
1 PLN |
2023-07-11 |
1 JMD = |
0.0264 PLN |
37.8303 JMD = |
1 PLN |
2023-07-10 |
1 JMD = |
0.0264 PLN |
37.8485 JMD = |
1 PLN |
2023-07-09 |
1 JMD = |
0.0264 PLN |
37.8256 JMD = |
1 PLN |
2023-07-08 |
1 JMD = |
0.0267 PLN |
37.4743 JMD = |
1 PLN |
2023-07-07 |
1 JMD = |
0.0266 PLN |
37.5242 JMD = |
1 PLN |
2023-07-06 |
1 JMD = |
0.0264 PLN |
37.9034 JMD = |
1 PLN |
2023-07-05 |
1 JMD = |
0.0264 PLN |
37.8081 JMD = |
1 PLN |
2023-07-04 |
1 JMD = |
0.0265 PLN |
37.7575 JMD = |
1 PLN |
2023-07-03 |
1 JMD = |
0.0264 PLN |
37.9451 JMD = |
1 PLN |
2023-07-02 |
1 JMD = |
0.0264 PLN |
37.9451 JMD = |
1 PLN |
2023-07-01 |
1 JMD = |
0.0264 PLN |
37.9284 JMD = |
1 PLN |
2023-06-30 |
1 JMD = |
0.0265 PLN |
37.7067 JMD = |
1 PLN |
2023-06-29 |
1 JMD = |
0.0264 PLN |
37.9105 JMD = |
1 PLN |
2023-06-28 |
1 JMD = |
0.0264 PLN |
37.8805 JMD = |
1 PLN |
2023-06-27 |
1 JMD = |
0.0265 PLN |
37.7736 JMD = |
1 PLN |
2023-06-26 |
1 JMD = |
0.0266 PLN |
37.6492 JMD = |
1 PLN |
2023-06-25 |
1 JMD = |
0.0261 PLN |
38.3589 JMD = |
1 PLN |
2023-06-23 |
1 JMD = |
0.0264 PLN |
37.9353 JMD = |
1 PLN |
2023-06-22 |
1 JMD = |
0.0262 PLN |
38.118 JMD = |
1 PLN |
2023-06-21 |
1 JMD = |
0.0264 PLN |
37.9367 JMD = |
1 PLN |
2023-06-20 |
1 JMD = |
0.0264 PLN |
37.8325 JMD = |
1 PLN |
2023-06-19 |
1 JMD = |
0.0265 PLN |
37.7466 JMD = |
1 PLN |
2023-06-18 |
1 JMD = |
0.0265 PLN |
37.7846 JMD = |
1 PLN |
2023-06-17 |
1 JMD = |
0.0266 PLN |
37.6011 JMD = |
1 PLN |
2023-06-16 |
1 JMD = |
0.0266 PLN |
37.5304 JMD = |
1 PLN |
2023-06-15 |
1 JMD = |
0.0269 PLN |
37.2171 JMD = |
1 PLN |
2023-06-14 |
1 JMD = |
0.0267 PLN |
37.4601 JMD = |
1 PLN |
2023-06-13 |
1 JMD = |
0.0267 PLN |
37.5067 JMD = |
1 PLN |
2023-06-12 |
1 JMD = |
0.0267 PLN |
37.481 JMD = |
1 PLN |
2023-06-11 |
1 JMD = |
0.0267 PLN |
37.4733 JMD = |
1 PLN |
2023-06-10 |
1 JMD = |
0.0269 PLN |
37.1599 JMD = |
1 PLN |
2023-06-09 |
1 JMD = |
0.027 PLN |
37.0052 JMD = |
1 PLN |
2023-06-08 |
1 JMD = |
0.027 PLN |
36.987 JMD = |
1 PLN |
2023-06-07 |
1 JMD = |
0.0271 PLN |
36.9569 JMD = |
1 PLN |
2023-06-06 |
1 JMD = |
0.0269 PLN |
37.1117 JMD = |
1 PLN |
2023-06-05 |
1 JMD = |
0.027 PLN |
37.0281 JMD = |
1 PLN |
2023-06-04 |
1 JMD = |
0.0271 PLN |
36.8939 JMD = |
1 PLN |
2023-06-03 |
1 JMD = |
0.0273 PLN |
36.6116 JMD = |
1 PLN |
2023-06-02 |
1 JMD = |
0.0275 PLN |
36.3951 JMD = |
1 PLN |
2023-06-01 |
1 JMD = |
0.0275 PLN |
36.4292 JMD = |
1 PLN |
2023-05-31 |
1 JMD = |
0.0274 PLN |
36.5167 JMD = |
1 PLN |
2023-05-30 |
1 JMD = |
0.0272 PLN |
36.7892 JMD = |
1 PLN |
2023-05-29 |
1 JMD = |
0.0272 PLN |
36.6978 JMD = |
1 PLN |
2023-05-28 |
1 JMD = |
0.0272 PLN |
36.6978 JMD = |
1 PLN |
2023-05-27 |
1 JMD = |
0.0272 PLN |
36.7096 JMD = |
1 PLN |
2023-05-26 |
1 JMD = |
0.0272 PLN |
36.7351 JMD = |
1 PLN |
2023-05-25 |
1 JMD = |
0.027 PLN |
36.9766 JMD = |
1 PLN |
2023-05-24 |
1 JMD = |
0.027 PLN |
37.0573 JMD = |
1 PLN |
2023-05-23 |
1 JMD = |
0.0273 PLN |
36.6514 JMD = |
1 PLN |
2023-05-22 |
1 JMD = |
0.0273 PLN |
36.696 JMD = |
1 PLN |
2023-05-21 |
1 JMD = |
0.0272 PLN |
36.7817 JMD = |
1 PLN |
2023-05-20 |
1 JMD = |
0.0273 PLN |
36.5958 JMD = |
1 PLN |
2023-05-19 |
1 JMD = |
0.027 PLN |
37.1055 JMD = |
1 PLN |
2023-05-18 |
1 JMD = |
0.0267 PLN |
37.4674 JMD = |
1 PLN |
2023-05-17 |
1 JMD = |
0.0268 PLN |
37.3272 JMD = |
1 PLN |
2023-05-16 |
1 JMD = |
0.027 PLN |
37.0705 JMD = |
1 PLN |
2023-05-15 |
1 JMD = |
0.027 PLN |
37.0303 JMD = |
1 PLN |
2023-05-14 |
1 JMD = |
0.0269 PLN |
37.1778 JMD = |
1 PLN |
2023-05-13 |
1 JMD = |
0.0269 PLN |
37.1396 JMD = |
1 PLN |
2023-05-12 |
1 JMD = |
0.0266 PLN |
37.5264 JMD = |
1 PLN |
2023-05-11 |
1 JMD = |
0.027 PLN |
37.0434 JMD = |
1 PLN |
2023-05-10 |
1 JMD = |
0.027 PLN |
37.063 JMD = |
1 PLN |
2023-05-09 |
1 JMD = |
0.027 PLN |
37.0896 JMD = |
1 PLN |
2023-05-08 |
1 JMD = |
0.027 PLN |
37.0759 JMD = |
1 PLN |
2023-05-07 |
1 JMD = |
0.027 PLN |
37.0787 JMD = |
1 PLN |
2023-05-06 |
1 JMD = |
0.0272 PLN |
36.809 JMD = |
1 PLN |
2023-05-05 |
1 JMD = |
0.0271 PLN |
36.9067 JMD = |
1 PLN |
2023-05-04 |
1 JMD = |
0.0272 PLN |
36.7372 JMD = |
1 PLN |
2023-05-03 |
1 JMD = |
0.0274 PLN |
36.4312 JMD = |
1 PLN |
2023-05-02 |
1 JMD = |
0.0276 PLN |
36.2749 JMD = |
1 PLN |
2023-05-01 |
1 JMD = |
0.0275 PLN |
36.3039 JMD = |
1 PLN |
2023-04-30 |
1 JMD = |
0.0272 PLN |
36.7856 JMD = |
1 PLN |
2023-04-29 |
1 JMD = |
0.0271 PLN |
36.9043 JMD = |
1 PLN |
2023-04-28 |
1 JMD = |
0.027 PLN |
36.981 JMD = |
1 PLN |
2023-04-27 |
1 JMD = |
0.0273 PLN |
36.6394 JMD = |
1 PLN |
2023-04-26 |
1 JMD = |
0.0273 PLN |
36.6133 JMD = |
1 PLN |
2023-04-25 |
1 JMD = |
0.0275 PLN |
36.42 JMD = |
1 PLN |
2023-04-24 |
1 JMD = |
0.0275 PLN |
36.4211 JMD = |
1 PLN |
2023-04-23 |
1 JMD = |
0.0275 PLN |
36.4196 JMD = |
1 PLN |
2023-04-22 |
1 JMD = |
0.0274 PLN |
36.4858 JMD = |
1 PLN |
2023-04-21 |
1 JMD = |
0.0276 PLN |
36.2334 JMD = |
1 PLN |
2023-04-20 |
1 JMD = |
0.0276 PLN |
36.1813 JMD = |
1 PLN |
2023-04-19 |
1 JMD = |
0.0278 PLN |
35.9405 JMD = |
1 PLN |
2023-04-18 |
1 JMD = |
0.0278 PLN |
35.9304 JMD = |
1 PLN |
2023-04-17 |
1 JMD = |
0.0278 PLN |
35.9389 JMD = |
1 PLN |
2023-04-16 |
1 JMD = |
0.0277 PLN |
36.1152 JMD = |
1 PLN |
2023-04-15 |
1 JMD = |
0.0276 PLN |
36.2118 JMD = |
1 PLN |
2023-04-14 |
1 JMD = |
0.0278 PLN |
35.9286 JMD = |
1 PLN |
2023-04-13 |
1 JMD = |
0.0282 PLN |
35.4262 JMD = |
1 PLN |
2023-04-12 |
1 JMD = |
0.0283 PLN |
35.288 JMD = |
1 PLN |
2023-04-11 |
1 JMD = |
0.0284 PLN |
35.1854 JMD = |
1 PLN |
2023-04-10 |
1 JMD = |
0.0284 PLN |
35.2098 JMD = |
1 PLN |
2023-04-09 |
1 JMD = |
0.0282 PLN |
35.4611 JMD = |
1 PLN |
2023-04-08 |
1 JMD = |
0.0283 PLN |
35.3912 JMD = |
1 PLN |
2023-04-07 |
1 JMD = |
0.0282 PLN |
35.4284 JMD = |
1 PLN |
2023-04-06 |
1 JMD = |
0.0282 PLN |
35.4559 JMD = |
1 PLN |
2023-04-05 |
1 JMD = |
0.0285 PLN |
35.1127 JMD = |
1 PLN |
2023-04-04 |
1 JMD = |
0.0286 PLN |
34.9414 JMD = |
1 PLN |
2023-04-03 |
1 JMD = |
0.0287 PLN |
34.9019 JMD = |
1 PLN |
2023-04-02 |
1 JMD = |
0.0287 PLN |
34.9024 JMD = |
1 PLN |
2023-04-01 |
1 JMD = |
0.0284 PLN |
35.256 JMD = |
1 PLN |
2023-03-31 |
1 JMD = |
0.0287 PLN |
34.8987 JMD = |
1 PLN |
2023-03-30 |
1 JMD = |
0.0286 PLN |
34.9162 JMD = |
1 PLN |
2023-03-29 |