» Welcome to Currency Converter Calculator      

Last Year History for JMD/PHP


JMD PHP JMD PHP Date
1 JMD = 0.3662 PHP 2.7308 JMD = 1 PHP 2024-03-27
1 JMD = 0.3662 PHP 2.7306 JMD = 1 PHP 2024-03-26
1 JMD = 0.3661 PHP 2.7314 JMD = 1 PHP 2024-03-25
1 JMD = 0.3681 PHP 2.7165 JMD = 1 PHP 2024-03-24
1 JMD = 0.3681 PHP 2.7165 JMD = 1 PHP 2024-03-23
1 JMD = 0.3639 PHP 2.7481 JMD = 1 PHP 2024-03-22
1 JMD = 0.3669 PHP 2.7258 JMD = 1 PHP 2024-03-21
1 JMD = 0.3656 PHP 2.7356 JMD = 1 PHP 2024-03-20
1 JMD = 0.3617 PHP 2.7644 JMD = 1 PHP 2024-03-19
1 JMD = 0.3594 PHP 2.7827 JMD = 1 PHP 2024-03-18
1 JMD = 0.3596 PHP 2.7812 JMD = 1 PHP 2024-03-17
1 JMD = 0.3596 PHP 2.7812 JMD = 1 PHP 2024-03-16
1 JMD = 0.3562 PHP 2.8071 JMD = 1 PHP 2024-03-15
1 JMD = 0.3575 PHP 2.7968 JMD = 1 PHP 2024-03-14
1 JMD = 0.3576 PHP 2.7961 JMD = 1 PHP 2024-03-13
1 JMD = 0.3568 PHP 2.8026 JMD = 1 PHP 2024-03-12
1 JMD = 0.3567 PHP 2.8035 JMD = 1 PHP 2024-03-11
1 JMD = 0.3585 PHP 2.7893 JMD = 1 PHP 2024-03-10
1 JMD = 0.3585 PHP 2.7893 JMD = 1 PHP 2024-03-09
1 JMD = 0.3583 PHP 2.7913 JMD = 1 PHP 2024-03-08
1 JMD = 0.3598 PHP 2.7797 JMD = 1 PHP 2024-03-07
1 JMD = 0.3589 PHP 2.7864 JMD = 1 PHP 2024-03-06
1 JMD = 0.3593 PHP 2.7831 JMD = 1 PHP 2024-03-05
1 JMD = 0.3602 PHP 2.7765 JMD = 1 PHP 2024-03-04
1 JMD = 0.3604 PHP 2.775 JMD = 1 PHP 2024-03-03
1 JMD = 0.3604 PHP 2.775 JMD = 1 PHP 2024-03-02
1 JMD = 0.3591 PHP 2.7846 JMD = 1 PHP 2024-03-01
1 JMD = 0.3601 PHP 2.7768 JMD = 1 PHP 2024-02-29
1 JMD = 0.3604 PHP 2.7748 JMD = 1 PHP 2024-02-28
1 JMD = 0.3583 PHP 2.7907 JMD = 1 PHP 2024-02-27
1 JMD = 0.3582 PHP 2.7919 JMD = 1 PHP 2024-02-26
1 JMD = 0.3579 PHP 2.7937 JMD = 1 PHP 2024-02-25
1 JMD = 0.3579 PHP 2.7937 JMD = 1 PHP 2024-02-24
1 JMD = 0.3562 PHP 2.8073 JMD = 1 PHP 2024-02-23
1 JMD = 0.357 PHP 2.8008 JMD = 1 PHP 2024-02-22
1 JMD = 0.3575 PHP 2.7975 JMD = 1 PHP 2024-02-21
1 JMD = 0.357 PHP 2.8013 JMD = 1 PHP 2024-02-20
1 JMD = 0.3582 PHP 2.7914 JMD = 1 PHP 2024-02-19
1 JMD = 0.3576 PHP 2.7965 JMD = 1 PHP 2024-02-18
1 JMD = 0.3575 PHP 2.7972 JMD = 1 PHP 2024-02-17
1 JMD = 0.3573 PHP 2.7985 JMD = 1 PHP 2024-02-16
1 JMD = 0.3575 PHP 2.7969 JMD = 1 PHP 2024-02-15
1 JMD = 0.3569 PHP 2.8022 JMD = 1 PHP 2024-02-14
1 JMD = 0.3573 PHP 2.7987 JMD = 1 PHP 2024-02-13
1 JMD = 0.3584 PHP 2.7901 JMD = 1 PHP 2024-02-12
1 JMD = 0.3575 PHP 2.7972 JMD = 1 PHP 2024-02-11
1 JMD = 0.3575 PHP 2.7972 JMD = 1 PHP 2024-02-10
1 JMD = 0.3609 PHP 2.7711 JMD = 1 PHP 2024-02-09
1 JMD = 0.3585 PHP 2.7891 JMD = 1 PHP 2024-02-08
1 JMD = 0.3594 PHP 2.7825 JMD = 1 PHP 2024-02-07
1 JMD = 0.3598 PHP 2.7797 JMD = 1 PHP 2024-02-06
1 JMD = 0.3577 PHP 2.7958 JMD = 1 PHP 2024-02-05
1 JMD = 0.3575 PHP 2.7972 JMD = 1 PHP 2024-02-04
1 JMD = 0.3575 PHP 2.7972 JMD = 1 PHP 2024-02-03
1 JMD = 0.3613 PHP 2.7677 JMD = 1 PHP 2024-02-02
1 JMD = 0.3595 PHP 2.7817 JMD = 1 PHP 2024-02-01
1 JMD = 0.3621 PHP 2.762 JMD = 1 PHP 2024-01-31
1 JMD = 0.3627 PHP 2.7571 JMD = 1 PHP 2024-01-30
1 JMD = 0.3613 PHP 2.7681 JMD = 1 PHP 2024-01-29
1 JMD = 0.3613 PHP 2.7681 JMD = 1 PHP 2024-01-28
1 JMD = 0.3613 PHP 2.7681 JMD = 1 PHP 2024-01-27
1 JMD = 0.3603 PHP 2.7753 JMD = 1 PHP 2024-01-26
1 JMD = 0.3625 PHP 2.7589 JMD = 1 PHP 2024-01-25
1 JMD = 0.3616 PHP 2.7655 JMD = 1 PHP 2024-01-24
1 JMD = 0.3636 PHP 2.7503 JMD = 1 PHP 2024-01-23
1 JMD = 0.3599 PHP 2.7788 JMD = 1 PHP 2024-01-22
1 JMD = 0.3603 PHP 2.7754 JMD = 1 PHP 2024-01-21
1 JMD = 0.3598 PHP 2.779 JMD = 1 PHP 2024-01-20
1 JMD = 0.3603 PHP 2.7757 JMD = 1 PHP 2024-01-19
1 JMD = 0.3621 PHP 2.7615 JMD = 1 PHP 2024-01-18
1 JMD = 0.3592 PHP 2.784 JMD = 1 PHP 2024-01-17
1 JMD = 0.358 PHP 2.7934 JMD = 1 PHP 2024-01-16
1 JMD = 0.3591 PHP 2.7849 JMD = 1 PHP 2024-01-15
1 JMD = 0.3597 PHP 2.78 JMD = 1 PHP 2024-01-14
1 JMD = 0.3594 PHP 2.7827 JMD = 1 PHP 2024-01-13
1 JMD = 0.362 PHP 2.7625 JMD = 1 PHP 2024-01-12
1 JMD = 0.3634 PHP 2.7518 JMD = 1 PHP 2024-01-11
1 JMD = 0.3636 PHP 2.7504 JMD = 1 PHP 2024-01-10
1 JMD = 0.3621 PHP 2.7618 JMD = 1 PHP 2024-01-09
1 JMD = 0.3599 PHP 2.7784 JMD = 1 PHP 2024-01-08
1 JMD = 0.3607 PHP 2.7725 JMD = 1 PHP 2024-01-07
1 JMD = 0.3603 PHP 2.7755 JMD = 1 PHP 2024-01-06
1 JMD = 0.3603 PHP 2.7758 JMD = 1 PHP 2024-01-05
1 JMD = 0.3617 PHP 2.7647 JMD = 1 PHP 2024-01-04
1 JMD = 0.3602 PHP 2.7766 JMD = 1 PHP 2024-01-03
1 JMD = 0.3576 PHP 2.7967 JMD = 1 PHP 2024-01-02
1 JMD = 0.3576 PHP 2.7964 JMD = 1 PHP 2024-01-01
1 JMD = 0.3579 PHP 2.7939 JMD = 1 PHP 2023-12-31
1 JMD = 0.3586 PHP 2.7889 JMD = 1 PHP 2023-12-30
1 JMD = 0.3573 PHP 2.7989 JMD = 1 PHP 2023-12-29
1 JMD = 0.3608 PHP 2.7717 JMD = 1 PHP 2023-12-28
1 JMD = 0.3572 PHP 2.7996 JMD = 1 PHP 2023-12-27
1 JMD = 0.3564 PHP 2.8061 JMD = 1 PHP 2023-12-26
1 JMD = 0.3564 PHP 2.8061 JMD = 1 PHP 2023-12-25
1 JMD = 0.3571 PHP 2.8007 JMD = 1 PHP 2023-12-24
1 JMD = 0.3583 PHP 2.7908 JMD = 1 PHP 2023-12-23
1 JMD = 0.357 PHP 2.8011 JMD = 1 PHP 2023-12-22
1 JMD = 0.3593 PHP 2.7836 JMD = 1 PHP 2023-12-21
1 JMD = 0.3605 PHP 2.7738 JMD = 1 PHP 2023-12-20
1 JMD = 0.3593 PHP 2.7833 JMD = 1 PHP 2023-12-19
1 JMD = 0.3567 PHP 2.8035 JMD = 1 PHP 2023-12-18
1 JMD = 0.357 PHP 2.801 JMD = 1 PHP 2023-12-17
1 JMD = 0.3569 PHP 2.8023 JMD = 1 PHP 2023-12-16
1 JMD = 0.3598 PHP 2.7792 JMD = 1 PHP 2023-12-15
1 JMD = 0.3627 PHP 2.7568 JMD = 1 PHP 2023-12-14
1 JMD = 0.3573 PHP 2.7984 JMD = 1 PHP 2023-12-13
1 JMD = 0.357 PHP 2.8015 JMD = 1 PHP 2023-12-12
1 JMD = 0.3564 PHP 2.8056 JMD = 1 PHP 2023-12-11
1 JMD = 0.3566 PHP 2.804 JMD = 1 PHP 2023-12-10
1 JMD = 0.3566 PHP 2.8044 JMD = 1 PHP 2023-12-09
1 JMD = 0.356 PHP 2.8087 JMD = 1 PHP 2023-12-08
1 JMD = 0.3562 PHP 2.8071 JMD = 1 PHP 2023-12-07
1 JMD = 0.356 PHP 2.8088 JMD = 1 PHP 2023-12-06
1 JMD = 0.3562 PHP 2.8077 JMD = 1 PHP 2023-12-05
1 JMD = 0.3573 PHP 2.7986 JMD = 1 PHP 2023-12-04
1 JMD = 0.358 PHP 2.793 JMD = 1 PHP 2023-12-03
1 JMD = 0.3583 PHP 2.791 JMD = 1 PHP 2023-12-02
1 JMD = 0.3568 PHP 2.8029 JMD = 1 PHP 2023-12-01
1 JMD = 0.3556 PHP 2.8124 JMD = 1 PHP 2023-11-30
1 JMD = 0.3583 PHP 2.7907 JMD = 1 PHP 2023-11-29
1 JMD = 0.358 PHP 2.7936 JMD = 1 PHP 2023-11-28
1 JMD = 0.3584 PHP 2.7899 JMD = 1 PHP 2023-11-27
1 JMD = 0.3585 PHP 2.7891 JMD = 1 PHP 2023-11-26
1 JMD = 0.3571 PHP 2.8 JMD = 1 PHP 2023-11-25
1 JMD = 0.3559 PHP 2.8094 JMD = 1 PHP 2023-11-24
1 JMD = 0.3562 PHP 2.8073 JMD = 1 PHP 2023-11-23
1 JMD = 0.3554 PHP 2.8139 JMD = 1 PHP 2023-11-22
1 JMD = 0.3561 PHP 2.808 JMD = 1 PHP 2023-11-21
1 JMD = 0.3569 PHP 2.8021 JMD = 1 PHP 2023-11-20
1 JMD = 0.3572 PHP 2.7992 JMD = 1 PHP 2023-11-19
1 JMD = 0.3574 PHP 2.7979 JMD = 1 PHP 2023-11-18
1 JMD = 0.3573 PHP 2.7985 JMD = 1 PHP 2023-11-17
1 JMD = 0.3575 PHP 2.7969 JMD = 1 PHP 2023-11-16
1 JMD = 0.3638 PHP 2.7485 JMD = 1 PHP 2023-11-15
1 JMD = 0.3598 PHP 2.7793 JMD = 1 PHP 2023-11-14
1 JMD = 0.36 PHP 2.7781 JMD = 1 PHP 2023-11-13
1 JMD = 0.36 PHP 2.7781 JMD = 1 PHP 2023-11-12
1 JMD = 0.3598 PHP 2.7796 JMD = 1 PHP 2023-11-11
1 JMD = 0.3576 PHP 2.7962 JMD = 1 PHP 2023-11-10
1 JMD = 0.3585 PHP 2.789 JMD = 1 PHP 2023-11-09
1 JMD = 0.361 PHP 2.7698 JMD = 1 PHP 2023-11-08
1 JMD = 0.361 PHP 2.7699 JMD = 1 PHP 2023-11-07
1 JMD = 0.3624 PHP 2.7591 JMD = 1 PHP 2023-11-06
1 JMD = 0.3627 PHP 2.7575 JMD = 1 PHP 2023-11-05
1 JMD = 0.3626 PHP 2.758 JMD = 1 PHP 2023-11-04
1 JMD = 0.3644 PHP 2.7446 JMD = 1 PHP 2023-11-03
1 JMD = 0.3681 PHP 2.717 JMD = 1 PHP 2023-11-02
1 JMD = 0.3678 PHP 2.7187 JMD = 1 PHP 2023-11-01
1 JMD = 0.3682 PHP 2.7161 JMD = 1 PHP 2023-10-31
1 JMD = 0.3687 PHP 2.7122 JMD = 1 PHP 2023-10-30
1 JMD = 0.3693 PHP 2.708 JMD = 1 PHP 2023-10-29
1 JMD = 0.3685 PHP 2.714 JMD = 1 PHP 2023-10-28
1 JMD = 0.3683 PHP 2.7154 JMD = 1 PHP 2023-10-27
1 JMD = 0.3667 PHP 2.7271 JMD = 1 PHP 2023-10-26
1 JMD = 0.366 PHP 2.7326 JMD = 1 PHP 2023-10-25
1 JMD = 0.3696 PHP 2.7059 JMD = 1 PHP 2023-10-24
1 JMD = 0.3658 PHP 2.7335 JMD = 1 PHP 2023-10-23
1 JMD = 0.3664 PHP 2.729 JMD = 1 PHP 2023-10-22
1 JMD = 0.3666 PHP 2.7276 JMD = 1 PHP 2023-10-21
1 JMD = 0.365 PHP 2.7399 JMD = 1 PHP 2023-10-20
1 JMD = 0.3645 PHP 2.7432 JMD = 1 PHP 2023-10-19
1 JMD = 0.3646 PHP 2.7426 JMD = 1 PHP 2023-10-18
1 JMD = 0.3651 PHP 2.7391 JMD = 1 PHP 2023-10-17
1 JMD = 0.366 PHP 2.7322 JMD = 1 PHP 2023-10-16
1 JMD = 0.3659 PHP 2.7333 JMD = 1 PHP 2023-10-15
1 JMD = 0.366 PHP 2.7323 JMD = 1 PHP 2023-10-14
1 JMD = 0.3631 PHP 2.7538 JMD = 1 PHP 2023-10-13
1 JMD = 0.3664 PHP 2.7292 JMD = 1 PHP 2023-10-12
1 JMD = 0.3674 PHP 2.7221 JMD = 1 PHP 2023-10-11
1 JMD = 0.3701 PHP 2.7019 JMD = 1 PHP 2023-10-10
1 JMD = 0.3658 PHP 2.7336 JMD = 1 PHP 2023-10-09
1 JMD = 0.3668 PHP 2.7266 JMD = 1 PHP 2023-10-08
1 JMD = 0.3666 PHP 2.7281 JMD = 1 PHP 2023-10-07
1 JMD = 0.3655 PHP 2.7357 JMD = 1 PHP 2023-10-06
1 JMD = 0.3666 PHP 2.728 JMD = 1 PHP 2023-10-05
1 JMD = 0.3671 PHP 2.7237 JMD = 1 PHP 2023-10-04
1 JMD = 0.3648 PHP 2.7413 JMD = 1 PHP 2023-10-03
1 JMD = 0.3639 PHP 2.7477 JMD = 1 PHP 2023-10-02
1 JMD = 0.3647 PHP 2.7419 JMD = 1 PHP 2023-10-01
1 JMD = 0.3646 PHP 2.743 JMD = 1 PHP 2023-09-30
1 JMD = 0.3677 PHP 2.7199 JMD = 1 PHP 2023-09-29
1 JMD = 0.3672 PHP 2.7233 JMD = 1 PHP 2023-09-28
1 JMD = 0.3683 PHP 2.715 JMD = 1 PHP 2023-09-27
1 JMD = 0.3665 PHP 2.7283 JMD = 1 PHP 2023-09-26
1 JMD = 0.3678 PHP 2.7192 JMD = 1 PHP 2023-09-25
1 JMD = 0.3684 PHP 2.7145 JMD = 1 PHP 2023-09-24
1 JMD = 0.3681 PHP 2.7164 JMD = 1 PHP 2023-09-23
1 JMD = 0.3677 PHP 2.7199 JMD = 1 PHP 2023-09-22
1 JMD = 0.3639 PHP 2.7477 JMD = 1 PHP 2023-09-21
1 JMD = 0.3673 PHP 2.7226 JMD = 1 PHP 2023-09-20
1 JMD = 0.3668 PHP 2.7262 JMD = 1 PHP 2023-09-19
1 JMD = 0.3672 PHP 2.7233 JMD = 1 PHP 2023-09-18
1 JMD = 0.3673 PHP 2.7229 JMD = 1 PHP 2023-09-17
1 JMD = 0.3675 PHP 2.7213 JMD = 1 PHP 2023-09-16
1 JMD = 0.3639 PHP 2.7479 JMD = 1 PHP 2023-09-15
1 JMD = 0.3671 PHP 2.7244 JMD = 1 PHP 2023-09-14
1 JMD = 0.3683 PHP 2.7149 JMD = 1 PHP 2023-09-13
1 JMD = 0.3678 PHP 2.7192 JMD = 1 PHP 2023-09-12
1 JMD = 0.3673 PHP 2.7226 JMD = 1 PHP 2023-09-11
1 JMD = 0.3673 PHP 2.7226 JMD = 1 PHP 2023-09-10
1 JMD = 0.367 PHP 2.7246 JMD = 1 PHP 2023-09-09
1 JMD = 0.3674 PHP 2.7218 JMD = 1 PHP 2023-09-08
1 JMD = 0.368 PHP 2.7172 JMD = 1 PHP 2023-09-07
1 JMD = 0.3695 PHP 2.7063 JMD = 1 PHP 2023-09-06
1 JMD = 0.3675 PHP 2.7212 JMD = 1 PHP 2023-09-05
1 JMD = 0.3658 PHP 2.7336 JMD = 1 PHP 2023-09-04
1 JMD = 0.3665 PHP 2.7289 JMD = 1 PHP 2023-09-03
1 JMD = 0.366 PHP 2.7322 JMD = 1 PHP 2023-09-02
1 JMD = 0.3647 PHP 2.7419 JMD = 1 PHP 2023-09-01
1 JMD = 0.3682 PHP 2.7157 JMD = 1 PHP 2023-08-31
1 JMD = 0.3688 PHP 2.7117 JMD = 1 PHP 2023-08-30
1 JMD = 0.367 PHP 2.7245 JMD = 1 PHP 2023-08-29
1 JMD = 0.3654 PHP 2.737 JMD = 1 PHP 2023-08-28
1 JMD = 0.3651 PHP 2.7386 JMD = 1 PHP 2023-08-27
1 JMD = 0.3651 PHP 2.7386 JMD = 1 PHP 2023-08-26
1 JMD = 0.3663 PHP 2.7302 JMD = 1 PHP 2023-08-25
1 JMD = 0.3679 PHP 2.7181 JMD = 1 PHP 2023-08-24
1 JMD = 0.3627 PHP 2.7568 JMD = 1 PHP 2023-08-23
1 JMD = 0.3653 PHP 2.7374 JMD = 1 PHP 2023-08-22
1 JMD = 0.3646 PHP 2.7429 JMD = 1 PHP 2023-08-21
1 JMD = 0.3649 PHP 2.7401 JMD = 1 PHP 2023-08-20
1 JMD = 0.3636 PHP 2.7506 JMD = 1 PHP 2023-08-19
1 JMD = 0.3667 PHP 2.7272 JMD = 1 PHP 2023-08-18
1 JMD = 0.3635 PHP 2.751 JMD = 1 PHP 2023-08-17
1 JMD = 0.3667 PHP 2.7269 JMD = 1 PHP 2023-08-16
1 JMD = 0.3667 PHP 2.7268 JMD = 1 PHP 2023-08-15
1 JMD = 0.3639 PHP 2.7484 JMD = 1 PHP 2023-08-14
1 JMD = 0.3648 PHP 2.7415 JMD = 1 PHP 2023-08-13
1 JMD = 0.3651 PHP 2.7392 JMD = 1 PHP 2023-08-12
1 JMD = 0.3618 PHP 2.764 JMD = 1 PHP 2023-08-11
1 JMD = 0.3649 PHP 2.7404 JMD = 1 PHP 2023-08-10
1 JMD = 0.3656 PHP 2.7349 JMD = 1 PHP 2023-08-09
1 JMD = 0.364 PHP 2.7471 JMD = 1 PHP 2023-08-08
1 JMD = 0.3614 PHP 2.7674 JMD = 1 PHP 2023-08-07
1 JMD = 0.3619 PHP 2.7633 JMD = 1 PHP 2023-08-06
1 JMD = 0.3625 PHP 2.7583 JMD = 1 PHP 2023-08-05
1 JMD = 0.3604 PHP 2.7746 JMD = 1 PHP 2023-08-04
1 JMD = 0.3542 PHP 2.823 JMD = 1 PHP 2023-08-03
1 JMD = 0.3555 PHP 2.8131 JMD = 1 PHP 2023-08-02
1 JMD = 0.3526 PHP 2.8361 JMD = 1 PHP 2023-08-01
1 JMD = 0.3559 PHP 2.8099 JMD = 1 PHP 2023-07-31
1 JMD = 0.3568 PHP 2.8024 JMD = 1 PHP 2023-07-30
1 JMD = 0.3566 PHP 2.8043 JMD = 1 PHP 2023-07-29
1 JMD = 0.3491 PHP 2.8645 JMD = 1 PHP 2023-07-28
1 JMD = 0.3538 PHP 2.8264 JMD = 1 PHP 2023-07-27
1 JMD = 0.3531 PHP 2.8318 JMD = 1 PHP 2023-07-26
1 JMD = 0.352 PHP 2.841 JMD = 1 PHP 2023-07-25
1 JMD = 0.3531 PHP 2.8323 JMD = 1 PHP 2023-07-24
1 JMD = 0.3549 PHP 2.818 JMD = 1 PHP 2023-07-23
1 JMD = 0.3553 PHP 2.8148 JMD = 1 PHP 2023-07-22
1 JMD = 0.3523 PHP 2.8387 JMD = 1 PHP 2023-07-21
1 JMD = 0.3539 PHP 2.8257 JMD = 1 PHP 2023-07-20
1 JMD = 0.3514 PHP 2.8459 JMD = 1 PHP 2023-07-19
1 JMD = 0.3522 PHP 2.8389 JMD = 1 PHP 2023-07-18
1 JMD = 0.3516 PHP 2.8442 JMD = 1 PHP 2023-07-17
1 JMD = 0.3523 PHP 2.8383 JMD = 1 PHP 2023-07-16
1 JMD = 0.3524 PHP 2.8375 JMD = 1 PHP 2023-07-15
1 JMD = 0.3532 PHP 2.831 JMD = 1 PHP 2023-07-14
1 JMD = 0.3559 PHP 2.8094 JMD = 1 PHP 2023-07-13
1 JMD = 0.3579 PHP 2.7939 JMD = 1 PHP 2023-07-12
1 JMD = 0.3608 PHP 2.7715 JMD = 1 PHP 2023-07-11
1 JMD = 0.3611 PHP 2.7691 JMD = 1 PHP 2023-07-10
1 JMD = 0.3616 PHP 2.7657 JMD = 1 PHP 2023-07-09
1 JMD = 0.3616 PHP 2.7652 JMD = 1 PHP 2023-07-08
1 JMD = 0.3603 PHP 2.7757 JMD = 1 PHP 2023-07-07
1 JMD = 0.3596 PHP 2.7808 JMD = 1 PHP 2023-07-06
1 JMD = 0.3574 PHP 2.7979 JMD = 1 PHP 2023-07-05
1 JMD = 0.3594 PHP 2.7826 JMD = 1 PHP 2023-07-04
1 JMD = 0.36 PHP 2.7775 JMD = 1 PHP 2023-07-03
1 JMD = 0.3584 PHP 2.79 JMD = 1 PHP 2023-07-02
1 JMD = 0.3585 PHP 2.7897 JMD = 1 PHP 2023-07-01
1 JMD = 0.3571 PHP 2.8002 JMD = 1 PHP 2023-06-30
1 JMD = 0.3571 PHP 2.8001 JMD = 1 PHP 2023-06-29
1 JMD = 0.358 PHP 2.7932 JMD = 1 PHP 2023-06-28
1 JMD = 0.3614 PHP 2.767 JMD = 1 PHP 2023-06-27
1 JMD = 0.3625 PHP 2.7588 JMD = 1 PHP 2023-06-26
1 JMD = 0.363 PHP 2.7546 JMD = 1 PHP 2023-06-25
1 JMD = 0.3586 PHP 2.7888 JMD = 1 PHP 2023-06-23
1 JMD = 0.3632 PHP 2.7535 JMD = 1 PHP 2023-06-22
1 JMD = 0.3586 PHP 2.789 JMD = 1 PHP 2023-06-21
1 JMD = 0.3607 PHP 2.7723 JMD = 1 PHP 2023-06-20
1 JMD = 0.3606 PHP 2.7732 JMD = 1 PHP 2023-06-19
1 JMD = 0.362 PHP 2.7627 JMD = 1 PHP 2023-06-18
1 JMD = 0.3616 PHP 2.7656 JMD = 1 PHP 2023-06-17
1 JMD = 0.3646 PHP 2.7427 JMD = 1 PHP 2023-06-16
1 JMD = 0.3629 PHP 2.7553 JMD = 1 PHP 2023-06-15
1 JMD = 0.3613 PHP 2.7677 JMD = 1 PHP 2023-06-14
1 JMD = 0.3623 PHP 2.7605 JMD = 1 PHP 2023-06-13
1 JMD = 0.3616 PHP 2.7655 JMD = 1 PHP 2023-06-12
1 JMD = 0.3623 PHP 2.7603 JMD = 1 PHP 2023-06-11
1 JMD = 0.3624 PHP 2.7597 JMD = 1 PHP 2023-06-10
1 JMD = 0.3634 PHP 2.7521 JMD = 1 PHP 2023-06-09
1 JMD = 0.3613 PHP 2.7677 JMD = 1 PHP 2023-06-08
1 JMD = 0.3621 PHP 2.7613 JMD = 1 PHP 2023-06-07
1 JMD = 0.3638 PHP 2.749 JMD = 1 PHP 2023-06-06
1 JMD = 0.3597 PHP 2.7797 JMD = 1 PHP 2023-06-05
1 JMD = 0.3609 PHP 2.7712 JMD = 1 PHP 2023-06-04
1 JMD = 0.362 PHP 2.7625 JMD = 1 PHP 2023-06-03
1 JMD = 0.3647 PHP 2.7423 JMD = 1 PHP 2023-06-02
1 JMD = 0.3652 PHP 2.7384 JMD = 1 PHP 2023-06-01
1 JMD = 0.3661 PHP 2.7313 JMD = 1 PHP 2023-05-31
1 JMD = 0.3635 PHP 2.7511 JMD = 1 PHP 2023-05-30
1 JMD = 0.3599 PHP 2.7786 JMD = 1 PHP 2023-05-29
1 JMD = 0.3606 PHP 2.7731 JMD = 1 PHP 2023-05-28
1 JMD = 0.3603 PHP 2.7757 JMD = 1 PHP 2023-05-27
1 JMD = 0.3637 PHP 2.7493 JMD = 1 PHP 2023-05-26
1 JMD = 0.3624 PHP 2.7593 JMD = 1 PHP 2023-05-25
1 JMD = 0.3616 PHP 2.7656 JMD = 1 PHP 2023-05-24
1 JMD = 0.361 PHP 2.7703 JMD = 1 PHP 2023-05-23
1 JMD = 0.3612 PHP 2.7683 JMD = 1 PHP 2023-05-22
1 JMD = 0.3612 PHP 2.7683 JMD = 1 PHP 2023-05-21
1 JMD = 0.3603 PHP 2.7757 JMD = 1 PHP 2023-05-20
1 JMD = 0.3611 PHP 2.7697 JMD = 1 PHP 2023-05-19
1 JMD = 0.3627 PHP 2.7569 JMD = 1 PHP 2023-05-18
1 JMD = 0.3629 PHP 2.7559 JMD = 1 PHP 2023-05-17
1 JMD = 0.3622 PHP 2.7611 JMD = 1 PHP 2023-05-16
1 JMD = 0.3622 PHP 2.7611 JMD = 1 PHP 2023-05-15
1 JMD = 0.3624 PHP 2.7592 JMD = 1 PHP 2023-05-14
1 JMD = 0.3609 PHP 2.7712 JMD = 1 PHP 2023-05-13
1 JMD = 0.3612 PHP 2.7685 JMD = 1 PHP 2023-05-12
1 JMD = 0.3606 PHP 2.7732 JMD = 1 PHP 2023-05-11
1 JMD = 0.3625 PHP 2.7583 JMD = 1 PHP 2023-05-10
1 JMD = 0.3602 PHP 2.7764 JMD = 1 PHP 2023-05-09
1 JMD = 0.3594 PHP 2.7821 JMD = 1 PHP 2023-05-08
1 JMD = 0.3594 PHP 2.7821 JMD = 1 PHP 2023-05-07
1 JMD = 0.3594 PHP 2.7826 JMD = 1 PHP 2023-05-06
1 JMD = 0.3613 PHP 2.7678 JMD = 1 PHP 2023-05-05
1 JMD = 0.3614 PHP 2.767 JMD = 1 PHP 2023-05-04
1 JMD = 0.3624 PHP 2.7592 JMD = 1 PHP 2023-05-03
1 JMD = 0.3634 PHP 2.7515 JMD = 1 PHP 2023-05-02
1 JMD = 0.3671 PHP 2.7238 JMD = 1 PHP 2023-05-01
1 JMD = 0.3671 PHP 2.7238 JMD = 1 PHP 2023-04-30
1 JMD = 0.3615 PHP 2.7661 JMD = 1 PHP 2023-04-29
1 JMD = 0.3633 PHP 2.7523 JMD = 1 PHP 2023-04-28
1 JMD = 0.3619 PHP 2.7631 JMD = 1 PHP 2023-04-27
1 JMD = 0.3625 PHP 2.7585 JMD = 1 PHP 2023-04-26
1 JMD = 0.3652 PHP 2.7384 JMD = 1 PHP 2023-04-25
1 JMD = 0.3654 PHP 2.7365 JMD = 1 PHP 2023-04-24
1 JMD = 0.3654 PHP 2.7365 JMD = 1 PHP 2023-04-23
1 JMD = 0.3655 PHP 2.7363 JMD = 1 PHP 2023-04-22
1 JMD = 0.3655 PHP 2.7362 JMD = 1 PHP 2023-04-21
1 JMD = 0.3685 PHP 2.7134 JMD = 1 PHP 2023-04-20
1 JMD = 0.3687 PHP 2.7124 JMD = 1 PHP 2023-04-19
1 JMD = 0.3678 PHP 2.7188 JMD = 1 PHP 2023-04-18
1 JMD = 0.3648 PHP 2.741 JMD = 1 PHP 2023-04-17
1 JMD = 0.3648 PHP 2.741 JMD = 1 PHP 2023-04-16
1 JMD = 0.3633 PHP 2.7524 JMD = 1 PHP 2023-04-15
1 JMD = 0.3634 PHP 2.7515 JMD = 1 PHP 2023-04-14
1 JMD = 0.3628 PHP 2.7566 JMD = 1 PHP 2023-04-13
1 JMD = 0.3633 PHP 2.7523 JMD = 1 PHP 2023-04-12
1 JMD = 0.3598 PHP 2.7792 JMD = 1 PHP 2023-04-11
1 JMD = 0.3608 PHP 2.7713 JMD = 1 PHP 2023-04-10
1 JMD = 0.3608 PHP 2.7713 JMD = 1 PHP 2023-04-09
1 JMD = 0.3591 PHP 2.785 JMD = 1 PHP 2023-04-08
1 JMD = 0.3592 PHP 2.7841 JMD = 1 PHP 2023-04-07
1 JMD = 0.358 PHP 2.7933 JMD = 1 PHP 2023-04-06
1 JMD = 0.3591 PHP 2.7846 JMD = 1 PHP 2023-04-05
1 JMD = 0.3625 PHP 2.7585 JMD = 1 PHP 2023-04-04
1 JMD = 0.3604 PHP 2.7746 JMD = 1 PHP 2023-04-03
1 JMD = 0.3604 PHP 2.7746 JMD = 1 PHP 2023-04-02
1 JMD = 0.3604 PHP 2.7746 JMD = 1 PHP 2023-04-01
1 JMD = 0.3599 PHP 2.7783 JMD = 1 PHP 2023-03-31
1 JMD = 0.3601 PHP 2.7767 JMD = 1 PHP 2023-03-30
1 JMD = 0.3607 PHP 2.7725 JMD = 1 PHP 2023-03-29
1 JMD = 0.358 PHP 2.7934 JMD = 1 PHP 2023-03-28