Last Year History for JMD/PGK
JMD |
PGK |
JMD |
PGK |
Date |
1 JMD = |
0.0249 PGK |
40.2129 JMD = |
1 PGK |
2024-03-28 |
1 JMD = |
0.0249 PGK |
40.1083 JMD = |
1 PGK |
2024-03-27 |
1 JMD = |
0.0246 PGK |
40.7315 JMD = |
1 PGK |
2024-03-26 |
1 JMD = |
0.0245 PGK |
40.7586 JMD = |
1 PGK |
2024-03-25 |
1 JMD = |
0.0245 PGK |
40.7593 JMD = |
1 PGK |
2024-03-24 |
1 JMD = |
0.0245 PGK |
40.7593 JMD = |
1 PGK |
2024-03-23 |
1 JMD = |
0.0245 PGK |
40.7911 JMD = |
1 PGK |
2024-03-22 |
1 JMD = |
0.0245 PGK |
40.8686 JMD = |
1 PGK |
2024-03-21 |
1 JMD = |
0.0245 PGK |
40.8259 JMD = |
1 PGK |
2024-03-20 |
1 JMD = |
0.0245 PGK |
40.8928 JMD = |
1 PGK |
2024-03-19 |
1 JMD = |
0.0247 PGK |
40.4807 JMD = |
1 PGK |
2024-03-18 |
1 JMD = |
0.0247 PGK |
40.4807 JMD = |
1 PGK |
2024-03-17 |
1 JMD = |
0.0247 PGK |
40.4807 JMD = |
1 PGK |
2024-03-16 |
1 JMD = |
0.0247 PGK |
40.5392 JMD = |
1 PGK |
2024-03-15 |
1 JMD = |
0.0247 PGK |
40.5467 JMD = |
1 PGK |
2024-03-14 |
1 JMD = |
0.0247 PGK |
40.5288 JMD = |
1 PGK |
2024-03-13 |
1 JMD = |
0.0243 PGK |
41.1589 JMD = |
1 PGK |
2024-03-12 |
1 JMD = |
0.0246 PGK |
40.6441 JMD = |
1 PGK |
2024-03-11 |
1 JMD = |
0.0246 PGK |
40.6444 JMD = |
1 PGK |
2024-03-10 |
1 JMD = |
0.0246 PGK |
40.6444 JMD = |
1 PGK |
2024-03-09 |
1 JMD = |
0.0243 PGK |
41.1311 JMD = |
1 PGK |
2024-03-08 |
1 JMD = |
0.0245 PGK |
40.7394 JMD = |
1 PGK |
2024-03-07 |
1 JMD = |
0.0245 PGK |
40.749 JMD = |
1 PGK |
2024-03-06 |
1 JMD = |
0.0245 PGK |
40.823 JMD = |
1 PGK |
2024-03-05 |
1 JMD = |
0.0244 PGK |
40.9015 JMD = |
1 PGK |
2024-03-04 |
1 JMD = |
0.0244 PGK |
40.9017 JMD = |
1 PGK |
2024-03-03 |
1 JMD = |
0.0244 PGK |
40.9017 JMD = |
1 PGK |
2024-03-02 |
1 JMD = |
0.0244 PGK |
40.9043 JMD = |
1 PGK |
2024-03-01 |
1 JMD = |
0.0244 PGK |
40.9722 JMD = |
1 PGK |
2024-02-29 |
1 JMD = |
0.0244 PGK |
40.9038 JMD = |
1 PGK |
2024-02-28 |
1 JMD = |
0.024 PGK |
41.6187 JMD = |
1 PGK |
2024-02-27 |
1 JMD = |
0.0244 PGK |
41.042 JMD = |
1 PGK |
2024-02-26 |
1 JMD = |
0.0244 PGK |
41.0422 JMD = |
1 PGK |
2024-02-25 |
1 JMD = |
0.0244 PGK |
41.0422 JMD = |
1 PGK |
2024-02-24 |
1 JMD = |
0.0243 PGK |
41.1192 JMD = |
1 PGK |
2024-02-23 |
1 JMD = |
0.0243 PGK |
41.0988 JMD = |
1 PGK |
2024-02-22 |
1 JMD = |
0.0243 PGK |
41.1356 JMD = |
1 PGK |
2024-02-21 |
1 JMD = |
0.0243 PGK |
41.1454 JMD = |
1 PGK |
2024-02-20 |
1 JMD = |
0.0243 PGK |
41.1138 JMD = |
1 PGK |
2024-02-19 |
1 JMD = |
0.0243 PGK |
41.114 JMD = |
1 PGK |
2024-02-18 |
1 JMD = |
0.0238 PGK |
42.0299 JMD = |
1 PGK |
2024-02-17 |
1 JMD = |
0.0242 PGK |
41.2608 JMD = |
1 PGK |
2024-02-16 |
1 JMD = |
0.0243 PGK |
41.1975 JMD = |
1 PGK |
2024-02-15 |
1 JMD = |
0.0243 PGK |
41.0977 JMD = |
1 PGK |
2024-02-14 |
1 JMD = |
0.0243 PGK |
41.1451 JMD = |
1 PGK |
2024-02-13 |
1 JMD = |
0.0243 PGK |
41.1528 JMD = |
1 PGK |
2024-02-12 |
1 JMD = |
0.0243 PGK |
41.1547 JMD = |
1 PGK |
2024-02-11 |
1 JMD = |
0.0243 PGK |
41.1547 JMD = |
1 PGK |
2024-02-10 |
1 JMD = |
0.0245 PGK |
40.8991 JMD = |
1 PGK |
2024-02-09 |
1 JMD = |
0.024 PGK |
41.6037 JMD = |
1 PGK |
2024-02-08 |
1 JMD = |
0.024 PGK |
41.6315 JMD = |
1 PGK |
2024-02-07 |
1 JMD = |
0.024 PGK |
41.6169 JMD = |
1 PGK |
2024-02-06 |
1 JMD = |
0.024 PGK |
41.6151 JMD = |
1 PGK |
2024-02-05 |
1 JMD = |
0.024 PGK |
41.6152 JMD = |
1 PGK |
2024-02-04 |
1 JMD = |
0.024 PGK |
41.6152 JMD = |
1 PGK |
2024-02-03 |
1 JMD = |
0.0241 PGK |
41.5223 JMD = |
1 PGK |
2024-02-02 |
1 JMD = |
0.0244 PGK |
40.9546 JMD = |
1 PGK |
2024-02-01 |
1 JMD = |
0.0241 PGK |
41.4528 JMD = |
1 PGK |
2024-01-31 |
1 JMD = |
0.0241 PGK |
41.5135 JMD = |
1 PGK |
2024-01-30 |
1 JMD = |
0.0244 PGK |
41.0419 JMD = |
1 PGK |
2024-01-29 |
1 JMD = |
0.0244 PGK |
41.0419 JMD = |
1 PGK |
2024-01-28 |
1 JMD = |
0.0244 PGK |
41.0419 JMD = |
1 PGK |
2024-01-27 |
1 JMD = |
0.024 PGK |
41.5886 JMD = |
1 PGK |
2024-01-26 |
1 JMD = |
0.024 PGK |
41.592 JMD = |
1 PGK |
2024-01-25 |
1 JMD = |
0.0241 PGK |
41.5366 JMD = |
1 PGK |
2024-01-24 |
1 JMD = |
0.0241 PGK |
41.4704 JMD = |
1 PGK |
2024-01-23 |
1 JMD = |
0.0241 PGK |
41.5763 JMD = |
1 PGK |
2024-01-22 |
1 JMD = |
0.0241 PGK |
41.5768 JMD = |
1 PGK |
2024-01-21 |
1 JMD = |
0.0238 PGK |
41.9455 JMD = |
1 PGK |
2024-01-20 |
1 JMD = |
0.0239 PGK |
41.8393 JMD = |
1 PGK |
2024-01-19 |
1 JMD = |
0.0241 PGK |
41.4603 JMD = |
1 PGK |
2024-01-18 |
1 JMD = |
0.0241 PGK |
41.5701 JMD = |
1 PGK |
2024-01-17 |
1 JMD = |
0.024 PGK |
41.6114 JMD = |
1 PGK |
2024-01-16 |
1 JMD = |
0.0241 PGK |
41.5738 JMD = |
1 PGK |
2024-01-15 |
1 JMD = |
0.0241 PGK |
41.5738 JMD = |
1 PGK |
2024-01-14 |
1 JMD = |
0.0241 PGK |
41.5738 JMD = |
1 PGK |
2024-01-13 |
1 JMD = |
0.0241 PGK |
41.4723 JMD = |
1 PGK |
2024-01-12 |
1 JMD = |
0.0245 PGK |
40.8854 JMD = |
1 PGK |
2024-01-11 |
1 JMD = |
0.0242 PGK |
41.3579 JMD = |
1 PGK |
2024-01-10 |
1 JMD = |
0.0242 PGK |
41.3539 JMD = |
1 PGK |
2024-01-09 |
1 JMD = |
0.0242 PGK |
41.3763 JMD = |
1 PGK |
2024-01-08 |
1 JMD = |
0.0242 PGK |
41.3764 JMD = |
1 PGK |
2024-01-07 |
1 JMD = |
0.0242 PGK |
41.3764 JMD = |
1 PGK |
2024-01-06 |
1 JMD = |
0.0242 PGK |
41.339 JMD = |
1 PGK |
2024-01-05 |
1 JMD = |
0.0242 PGK |
41.3598 JMD = |
1 PGK |
2024-01-04 |
1 JMD = |
0.0242 PGK |
41.3438 JMD = |
1 PGK |
2024-01-03 |
1 JMD = |
0.0245 PGK |
40.862 JMD = |
1 PGK |
2024-01-02 |
1 JMD = |
0.0245 PGK |
40.862 JMD = |
1 PGK |
2024-01-01 |
1 JMD = |
0.0245 PGK |
40.8621 JMD = |
1 PGK |
2023-12-31 |
1 JMD = |
0.0245 PGK |
40.8616 JMD = |
1 PGK |
2023-12-30 |
1 JMD = |
0.0242 PGK |
41.4059 JMD = |
1 PGK |
2023-12-29 |
1 JMD = |
0.0241 PGK |
41.5538 JMD = |
1 PGK |
2023-12-28 |
1 JMD = |
0.024 PGK |
41.6549 JMD = |
1 PGK |
2023-12-27 |
1 JMD = |
0.0241 PGK |
41.5411 JMD = |
1 PGK |
2023-12-26 |
1 JMD = |
0.0241 PGK |
41.5411 JMD = |
1 PGK |
2023-12-25 |
1 JMD = |
0.0241 PGK |
41.5411 JMD = |
1 PGK |
2023-12-24 |
1 JMD = |
0.0241 PGK |
41.5411 JMD = |
1 PGK |
2023-12-23 |
1 JMD = |
0.024 PGK |
41.6795 JMD = |
1 PGK |
2023-12-22 |
1 JMD = |
0.0241 PGK |
41.579 JMD = |
1 PGK |
2023-12-21 |
1 JMD = |
0.024 PGK |
41.6009 JMD = |
1 PGK |
2023-12-20 |
1 JMD = |
0.0243 PGK |
41.1057 JMD = |
1 PGK |
2023-12-19 |
1 JMD = |
0.024 PGK |
41.7309 JMD = |
1 PGK |
2023-12-18 |
1 JMD = |
0.024 PGK |
41.7311 JMD = |
1 PGK |
2023-12-17 |
1 JMD = |
0.024 PGK |
41.7311 JMD = |
1 PGK |
2023-12-16 |
1 JMD = |
0.024 PGK |
41.7227 JMD = |
1 PGK |
2023-12-15 |
1 JMD = |
0.0243 PGK |
41.2076 JMD = |
1 PGK |
2023-12-14 |
1 JMD = |
0.0243 PGK |
41.1499 JMD = |
1 PGK |
2023-12-13 |
1 JMD = |
0.024 PGK |
41.7237 JMD = |
1 PGK |
2023-12-12 |
1 JMD = |
0.024 PGK |
41.7464 JMD = |
1 PGK |
2023-12-11 |
1 JMD = |
0.024 PGK |
41.7462 JMD = |
1 PGK |
2023-12-10 |
1 JMD = |
0.024 PGK |
41.7462 JMD = |
1 PGK |
2023-12-09 |
1 JMD = |
0.0239 PGK |
41.7685 JMD = |
1 PGK |
2023-12-08 |
1 JMD = |
0.024 PGK |
41.6595 JMD = |
1 PGK |
2023-12-07 |
1 JMD = |
0.0244 PGK |
41.0522 JMD = |
1 PGK |
2023-12-06 |
1 JMD = |
0.0243 PGK |
41.0691 JMD = |
1 PGK |
2023-12-05 |
1 JMD = |
0.0241 PGK |
41.4522 JMD = |
1 PGK |
2023-12-04 |
1 JMD = |
0.0241 PGK |
41.4522 JMD = |
1 PGK |
2023-12-03 |
1 JMD = |
0.0242 PGK |
41.4023 JMD = |
1 PGK |
2023-12-02 |
1 JMD = |
0.0239 PGK |
41.7635 JMD = |
1 PGK |
2023-12-01 |
1 JMD = |
0.024 PGK |
41.7408 JMD = |
1 PGK |
2023-11-30 |
1 JMD = |
0.024 PGK |
41.6461 JMD = |
1 PGK |
2023-11-29 |
1 JMD = |
0.0237 PGK |
42.1244 JMD = |
1 PGK |
2023-11-28 |
1 JMD = |
0.0243 PGK |
41.107 JMD = |
1 PGK |
2023-11-27 |
1 JMD = |
0.0243 PGK |
41.1059 JMD = |
1 PGK |
2023-11-26 |
1 JMD = |
0.0244 PGK |
40.9581 JMD = |
1 PGK |
2023-11-25 |
1 JMD = |
0.0243 PGK |
41.1824 JMD = |
1 PGK |
2023-11-24 |
1 JMD = |
0.0243 PGK |
41.2292 JMD = |
1 PGK |
2023-11-23 |
1 JMD = |
0.024 PGK |
41.7228 JMD = |
1 PGK |
2023-11-22 |
1 JMD = |
0.024 PGK |
41.7054 JMD = |
1 PGK |
2023-11-21 |
1 JMD = |
0.0242 PGK |
41.2493 JMD = |
1 PGK |
2023-11-20 |
1 JMD = |
0.0242 PGK |
41.2496 JMD = |
1 PGK |
2023-11-19 |
1 JMD = |
0.0242 PGK |
41.2496 JMD = |
1 PGK |
2023-11-18 |
1 JMD = |
0.0242 PGK |
41.2458 JMD = |
1 PGK |
2023-11-17 |
1 JMD = |
0.0243 PGK |
41.2243 JMD = |
1 PGK |
2023-11-16 |
1 JMD = |
0.0243 PGK |
41.1578 JMD = |
1 PGK |
2023-11-15 |
1 JMD = |
0.0243 PGK |
41.2088 JMD = |
1 PGK |
2023-11-14 |
1 JMD = |
0.0239 PGK |
41.8614 JMD = |
1 PGK |
2023-11-13 |
1 JMD = |
0.0238 PGK |
41.9742 JMD = |
1 PGK |
2023-11-12 |
1 JMD = |
0.0238 PGK |
41.9742 JMD = |
1 PGK |
2023-11-11 |
1 JMD = |
0.0241 PGK |
41.4516 JMD = |
1 PGK |
2023-11-10 |
1 JMD = |
0.0237 PGK |
42.1442 JMD = |
1 PGK |
2023-11-09 |
1 JMD = |
0.0242 PGK |
41.317 JMD = |
1 PGK |
2023-11-08 |
1 JMD = |
0.0244 PGK |
41.046 JMD = |
1 PGK |
2023-11-07 |
1 JMD = |
0.0243 PGK |
41.1859 JMD = |
1 PGK |
2023-11-06 |
1 JMD = |
0.0243 PGK |
41.1855 JMD = |
1 PGK |
2023-11-05 |
1 JMD = |
0.0243 PGK |
41.1855 JMD = |
1 PGK |
2023-11-04 |
1 JMD = |
0.0243 PGK |
41.1879 JMD = |
1 PGK |
2023-11-03 |
1 JMD = |
0.0239 PGK |
41.7625 JMD = |
1 PGK |
2023-11-02 |
1 JMD = |
0.024 PGK |
41.5849 JMD = |
1 PGK |
2023-11-01 |
1 JMD = |
0.0244 PGK |
41.0497 JMD = |
1 PGK |
2023-10-31 |
1 JMD = |
0.0243 PGK |
41.1048 JMD = |
1 PGK |
2023-10-30 |
1 JMD = |
0.0243 PGK |
41.105 JMD = |
1 PGK |
2023-10-29 |
1 JMD = |
0.0243 PGK |
41.105 JMD = |
1 PGK |
2023-10-28 |
1 JMD = |
0.024 PGK |
41.7472 JMD = |
1 PGK |
2023-10-27 |
1 JMD = |
0.024 PGK |
41.6673 JMD = |
1 PGK |
2023-10-26 |
1 JMD = |
0.0243 PGK |
41.1305 JMD = |
1 PGK |
2023-10-25 |
1 JMD = |
0.024 PGK |
41.6473 JMD = |
1 PGK |
2023-10-24 |
1 JMD = |
0.024 PGK |
41.7427 JMD = |
1 PGK |
2023-10-23 |
1 JMD = |
0.024 PGK |
41.7425 JMD = |
1 PGK |
2023-10-22 |
1 JMD = |
0.024 PGK |
41.7425 JMD = |
1 PGK |
2023-10-21 |
1 JMD = |
0.0242 PGK |
41.3723 JMD = |
1 PGK |
2023-10-20 |
1 JMD = |
0.024 PGK |
41.6197 JMD = |
1 PGK |
2023-10-19 |
1 JMD = |
0.0237 PGK |
42.1145 JMD = |
1 PGK |
2023-10-18 |
1 JMD = |
0.0238 PGK |
42.0967 JMD = |
1 PGK |
2023-10-17 |
1 JMD = |
0.0238 PGK |
42.0314 JMD = |
1 PGK |
2023-10-16 |
1 JMD = |
0.0238 PGK |
42.0315 JMD = |
1 PGK |
2023-10-15 |
1 JMD = |
0.0238 PGK |
42.0315 JMD = |
1 PGK |
2023-10-14 |
1 JMD = |
0.0238 PGK |
42.0375 JMD = |
1 PGK |
2023-10-13 |
1 JMD = |
0.0238 PGK |
41.9438 JMD = |
1 PGK |
2023-10-12 |
1 JMD = |
0.0242 PGK |
41.3548 JMD = |
1 PGK |
2023-10-11 |
1 JMD = |
0.0241 PGK |
41.5037 JMD = |
1 PGK |
2023-10-10 |
1 JMD = |
0.0237 PGK |
42.1792 JMD = |
1 PGK |
2023-10-09 |
1 JMD = |
0.0237 PGK |
42.1906 JMD = |
1 PGK |
2023-10-08 |
1 JMD = |
0.0237 PGK |
42.1906 JMD = |
1 PGK |
2023-10-07 |
1 JMD = |
0.0236 PGK |
42.4082 JMD = |
1 PGK |
2023-10-06 |
1 JMD = |
0.0237 PGK |
42.2647 JMD = |
1 PGK |
2023-10-05 |
1 JMD = |
0.0237 PGK |
42.2359 JMD = |
1 PGK |
2023-10-04 |
1 JMD = |
0.0237 PGK |
42.2153 JMD = |
1 PGK |
2023-10-03 |
1 JMD = |
0.0236 PGK |
42.4259 JMD = |
1 PGK |
2023-10-02 |
1 JMD = |
0.0236 PGK |
42.4252 JMD = |
1 PGK |
2023-10-01 |
1 JMD = |
0.0236 PGK |
42.4252 JMD = |
1 PGK |
2023-09-30 |
1 JMD = |
0.0236 PGK |
42.353 JMD = |
1 PGK |
2023-09-29 |
1 JMD = |
0.0235 PGK |
42.4727 JMD = |
1 PGK |
2023-09-28 |
1 JMD = |
0.0236 PGK |
42.4501 JMD = |
1 PGK |
2023-09-27 |
1 JMD = |
0.0236 PGK |
42.4173 JMD = |
1 PGK |
2023-09-26 |
1 JMD = |
0.0238 PGK |
41.9912 JMD = |
1 PGK |
2023-09-25 |
1 JMD = |
0.0238 PGK |
41.9913 JMD = |
1 PGK |
2023-09-24 |
1 JMD = |
0.0238 PGK |
41.9913 JMD = |
1 PGK |
2023-09-23 |
1 JMD = |
0.0238 PGK |
41.9863 JMD = |
1 PGK |
2023-09-22 |
1 JMD = |
0.0238 PGK |
41.9537 JMD = |
1 PGK |
2023-09-21 |
1 JMD = |
0.0239 PGK |
41.8859 JMD = |
1 PGK |
2023-09-20 |
1 JMD = |
0.0237 PGK |
42.1083 JMD = |
1 PGK |
2023-09-19 |
1 JMD = |
0.0234 PGK |
42.6531 JMD = |
1 PGK |
2023-09-18 |
1 JMD = |
0.0234 PGK |
42.6468 JMD = |
1 PGK |
2023-09-17 |
1 JMD = |
0.0234 PGK |
42.6468 JMD = |
1 PGK |
2023-09-16 |
1 JMD = |
0.0238 PGK |
42.0542 JMD = |
1 PGK |
2023-09-15 |
1 JMD = |
0.0238 PGK |
42.0432 JMD = |
1 PGK |
2023-09-14 |
1 JMD = |
0.0237 PGK |
42.1728 JMD = |
1 PGK |
2023-09-13 |
1 JMD = |
0.0237 PGK |
42.1741 JMD = |
1 PGK |
2023-09-12 |
1 JMD = |
0.0237 PGK |
42.2011 JMD = |
1 PGK |
2023-09-11 |
1 JMD = |
0.0237 PGK |
42.2005 JMD = |
1 PGK |
2023-09-10 |
1 JMD = |
0.0231 PGK |
43.2484 JMD = |
1 PGK |
2023-09-09 |
1 JMD = |
0.0237 PGK |
42.256 JMD = |
1 PGK |
2023-09-08 |
1 JMD = |
0.0237 PGK |
42.2432 JMD = |
1 PGK |
2023-09-07 |
1 JMD = |
0.0234 PGK |
42.7336 JMD = |
1 PGK |
2023-09-06 |
1 JMD = |
0.0237 PGK |
42.1567 JMD = |
1 PGK |
2023-09-05 |
1 JMD = |
0.0237 PGK |
42.1509 JMD = |
1 PGK |
2023-09-04 |
1 JMD = |
0.0237 PGK |
42.151 JMD = |
1 PGK |
2023-09-03 |
1 JMD = |
0.0237 PGK |
42.151 JMD = |
1 PGK |
2023-09-02 |
1 JMD = |
0.0237 PGK |
42.2582 JMD = |
1 PGK |
2023-09-01 |
1 JMD = |
0.0234 PGK |
42.7844 JMD = |
1 PGK |
2023-08-31 |
1 JMD = |
0.0237 PGK |
42.2273 JMD = |
1 PGK |
2023-08-30 |
1 JMD = |
0.0236 PGK |
42.2984 JMD = |
1 PGK |
2023-08-29 |
1 JMD = |
0.0236 PGK |
42.3308 JMD = |
1 PGK |
2023-08-28 |
1 JMD = |
0.0236 PGK |
42.3291 JMD = |
1 PGK |
2023-08-27 |
1 JMD = |
0.0236 PGK |
42.3291 JMD = |
1 PGK |
2023-08-26 |
1 JMD = |
0.0238 PGK |
42.0744 JMD = |
1 PGK |
2023-08-25 |
1 JMD = |
0.0229 PGK |
43.664 JMD = |
1 PGK |
2023-08-24 |
1 JMD = |
0.0236 PGK |
42.4231 JMD = |
1 PGK |
2023-08-23 |
1 JMD = |
0.0233 PGK |
42.956 JMD = |
1 PGK |
2023-08-22 |
1 JMD = |
0.0236 PGK |
42.3426 JMD = |
1 PGK |
2023-08-21 |
1 JMD = |
0.0236 PGK |
42.3421 JMD = |
1 PGK |
2023-08-20 |
1 JMD = |
0.0228 PGK |
43.9328 JMD = |
1 PGK |
2023-08-19 |
1 JMD = |
0.0228 PGK |
43.9387 JMD = |
1 PGK |
2023-08-18 |
1 JMD = |
0.0234 PGK |
42.6583 JMD = |
1 PGK |
2023-08-17 |
1 JMD = |
0.0235 PGK |
42.5071 JMD = |
1 PGK |
2023-08-16 |
1 JMD = |
0.0235 PGK |
42.5052 JMD = |
1 PGK |
2023-08-15 |
1 JMD = |
0.0235 PGK |
42.5431 JMD = |
1 PGK |
2023-08-14 |
1 JMD = |
0.0235 PGK |
42.543 JMD = |
1 PGK |
2023-08-13 |
1 JMD = |
0.0235 PGK |
42.543 JMD = |
1 PGK |
2023-08-12 |
1 JMD = |
0.0235 PGK |
42.5157 JMD = |
1 PGK |
2023-08-11 |
1 JMD = |
0.0232 PGK |
43.0451 JMD = |
1 PGK |
2023-08-10 |
1 JMD = |
0.0235 PGK |
42.5273 JMD = |
1 PGK |
2023-08-09 |
1 JMD = |
0.0232 PGK |
43.086 JMD = |
1 PGK |
2023-08-08 |
1 JMD = |
0.0235 PGK |
42.5498 JMD = |
1 PGK |
2023-08-07 |
1 JMD = |
0.0235 PGK |
42.5497 JMD = |
1 PGK |
2023-08-06 |
1 JMD = |
0.0235 PGK |
42.5497 JMD = |
1 PGK |
2023-08-05 |
1 JMD = |
0.0235 PGK |
42.5955 JMD = |
1 PGK |
2023-08-04 |
1 JMD = |
0.0234 PGK |
42.7976 JMD = |
1 PGK |
2023-08-03 |
1 JMD = |
0.0235 PGK |
42.5134 JMD = |
1 PGK |
2023-08-02 |
1 JMD = |
0.0232 PGK |
43.1014 JMD = |
1 PGK |
2023-08-01 |
1 JMD = |
0.0232 PGK |
43.0655 JMD = |
1 PGK |
2023-07-31 |
1 JMD = |
0.0232 PGK |
43.0653 JMD = |
1 PGK |
2023-07-30 |
1 JMD = |
0.0232 PGK |
43.0653 JMD = |
1 PGK |
2023-07-29 |
1 JMD = |
0.0235 PGK |
42.4932 JMD = |
1 PGK |
2023-07-28 |
1 JMD = |
0.0232 PGK |
43.0539 JMD = |
1 PGK |
2023-07-27 |
1 JMD = |
0.0235 PGK |
42.6244 JMD = |
1 PGK |
2023-07-26 |
1 JMD = |
0.0231 PGK |
43.2254 JMD = |
1 PGK |
2023-07-25 |
1 JMD = |
0.0235 PGK |
42.6266 JMD = |
1 PGK |
2023-07-24 |
1 JMD = |
0.0235 PGK |
42.6265 JMD = |
1 PGK |
2023-07-23 |
1 JMD = |
0.0235 PGK |
42.6265 JMD = |
1 PGK |
2023-07-22 |
1 JMD = |
0.0232 PGK |
43.1626 JMD = |
1 PGK |
2023-07-21 |
1 JMD = |
0.0228 PGK |
43.8836 JMD = |
1 PGK |
2023-07-20 |
1 JMD = |
0.0234 PGK |
42.6594 JMD = |
1 PGK |
2023-07-19 |
1 JMD = |
0.0231 PGK |
43.2551 JMD = |
1 PGK |
2023-07-18 |
1 JMD = |
0.0234 PGK |
42.719 JMD = |
1 PGK |
2023-07-17 |
1 JMD = |
0.0234 PGK |
42.718 JMD = |
1 PGK |
2023-07-16 |
1 JMD = |
0.0234 PGK |
42.718 JMD = |
1 PGK |
2023-07-15 |
1 JMD = |
0.0231 PGK |
43.2932 JMD = |
1 PGK |
2023-07-14 |
1 JMD = |
0.0234 PGK |
42.6716 JMD = |
1 PGK |
2023-07-13 |
1 JMD = |
0.0234 PGK |
42.6895 JMD = |
1 PGK |
2023-07-12 |
1 JMD = |
0.0234 PGK |
42.7167 JMD = |
1 PGK |
2023-07-11 |
1 JMD = |
0.0234 PGK |
42.7491 JMD = |
1 PGK |
2023-07-10 |
1 JMD = |
0.0234 PGK |
42.7486 JMD = |
1 PGK |
2023-07-09 |
1 JMD = |
0.0234 PGK |
42.7486 JMD = |
1 PGK |
2023-07-08 |
1 JMD = |
0.0228 PGK |
43.8165 JMD = |
1 PGK |
2023-07-07 |
1 JMD = |
0.0228 PGK |
43.8293 JMD = |
1 PGK |
2023-07-06 |
1 JMD = |
0.0234 PGK |
42.6715 JMD = |
1 PGK |
2023-07-05 |
1 JMD = |
0.0235 PGK |
42.5124 JMD = |
1 PGK |
2023-07-04 |
1 JMD = |
0.0232 PGK |
43.134 JMD = |
1 PGK |
2023-07-03 |
1 JMD = |
0.0228 PGK |
43.8055 JMD = |
1 PGK |
2023-07-02 |
1 JMD = |
0.0228 PGK |
43.8055 JMD = |
1 PGK |
2023-07-01 |
1 JMD = |
0.0234 PGK |
42.7976 JMD = |
1 PGK |
2023-06-30 |
1 JMD = |
0.0234 PGK |
42.7304 JMD = |
1 PGK |
2023-06-29 |
1 JMD = |
0.0234 PGK |
42.6932 JMD = |
1 PGK |
2023-06-28 |
1 JMD = |
0.0231 PGK |
43.2788 JMD = |
1 PGK |
2023-06-27 |
1 JMD = |
0.0234 PGK |
42.7749 JMD = |
1 PGK |
2023-06-26 |
1 JMD = |
0.0234 PGK |
42.7748 JMD = |
1 PGK |
2023-06-25 |
1 JMD = |
0.0231 PGK |
43.3343 JMD = |
1 PGK |
2023-06-23 |
1 JMD = |
0.0231 PGK |
43.252 JMD = |
1 PGK |
2023-06-22 |
1 JMD = |
0.0233 PGK |
42.9707 JMD = |
1 PGK |
2023-06-21 |
1 JMD = |
0.0234 PGK |
42.8202 JMD = |
1 PGK |
2023-06-20 |
1 JMD = |
0.0231 PGK |
43.3368 JMD = |
1 PGK |
2023-06-19 |
1 JMD = |
0.0231 PGK |
43.3366 JMD = |
1 PGK |
2023-06-18 |
1 JMD = |
0.0228 PGK |
43.8154 JMD = |
1 PGK |
2023-06-17 |
1 JMD = |
0.0234 PGK |
42.8127 JMD = |
1 PGK |
2023-06-16 |
1 JMD = |
0.0233 PGK |
42.9729 JMD = |
1 PGK |
2023-06-15 |
1 JMD = |
0.0233 PGK |
42.9583 JMD = |
1 PGK |
2023-06-14 |
1 JMD = |
0.0232 PGK |
43.0297 JMD = |
1 PGK |
2023-06-13 |
1 JMD = |
0.0229 PGK |
43.6375 JMD = |
1 PGK |
2023-06-12 |
1 JMD = |
0.0229 PGK |
43.6371 JMD = |
1 PGK |
2023-06-11 |
1 JMD = |
0.0229 PGK |
43.6371 JMD = |
1 PGK |
2023-06-10 |
1 JMD = |
0.0229 PGK |
43.7355 JMD = |
1 PGK |
2023-06-09 |
1 JMD = |
0.0229 PGK |
43.6629 JMD = |
1 PGK |
2023-06-08 |
1 JMD = |
0.0229 PGK |
43.6767 JMD = |
1 PGK |
2023-06-07 |
1 JMD = |
0.0229 PGK |
43.6284 JMD = |
1 PGK |
2023-06-06 |
1 JMD = |
0.0232 PGK |
43.0307 JMD = |
1 PGK |
2023-06-05 |
1 JMD = |
0.0232 PGK |
43.031 JMD = |
1 PGK |
2023-06-04 |
1 JMD = |
0.0228 PGK |
43.9401 JMD = |
1 PGK |
2023-06-03 |
1 JMD = |
0.0233 PGK |
43.0104 JMD = |
1 PGK |
2023-06-02 |
1 JMD = |
0.0233 PGK |
42.9672 JMD = |
1 PGK |
2023-06-01 |
1 JMD = |
0.0234 PGK |
42.8071 JMD = |
1 PGK |
2023-05-31 |
1 JMD = |
0.0233 PGK |
42.923 JMD = |
1 PGK |
2023-05-30 |
1 JMD = |
0.0229 PGK |
43.6794 JMD = |
1 PGK |
2023-05-29 |
1 JMD = |
0.0227 PGK |
44.0271 JMD = |
1 PGK |
2023-05-28 |
1 JMD = |
0.0227 PGK |
44.0271 JMD = |
1 PGK |
2023-05-27 |
1 JMD = |
0.0228 PGK |
43.7879 JMD = |
1 PGK |
2023-05-26 |
1 JMD = |
0.0229 PGK |
43.6865 JMD = |
1 PGK |
2023-05-25 |
1 JMD = |
0.0229 PGK |
43.7243 JMD = |
1 PGK |
2023-05-24 |
1 JMD = |
0.0228 PGK |
43.8541 JMD = |
1 PGK |
2023-05-23 |
1 JMD = |
0.0229 PGK |
43.6722 JMD = |
1 PGK |
2023-05-22 |
1 JMD = |
0.0229 PGK |
43.6722 JMD = |
1 PGK |
2023-05-21 |
1 JMD = |
0.0228 PGK |
43.8242 JMD = |
1 PGK |
2023-05-20 |
1 JMD = |
0.0228 PGK |
43.9106 JMD = |
1 PGK |
2023-05-19 |
1 JMD = |
0.0228 PGK |
43.8947 JMD = |
1 PGK |
2023-05-18 |
1 JMD = |
0.0229 PGK |
43.7115 JMD = |
1 PGK |
2023-05-17 |
1 JMD = |
0.0228 PGK |
43.9553 JMD = |
1 PGK |
2023-05-16 |
1 JMD = |
0.0229 PGK |
43.7603 JMD = |
1 PGK |
2023-05-15 |
1 JMD = |
0.0229 PGK |
43.7603 JMD = |
1 PGK |
2023-05-14 |
1 JMD = |
0.0228 PGK |
43.9314 JMD = |
1 PGK |
2023-05-13 |
1 JMD = |
0.0228 PGK |
43.8111 JMD = |
1 PGK |
2023-05-12 |
1 JMD = |
0.0228 PGK |
43.8161 JMD = |
1 PGK |
2023-05-11 |
1 JMD = |
0.0229 PGK |
43.6644 JMD = |
1 PGK |
2023-05-10 |
1 JMD = |
0.0229 PGK |
43.6496 JMD = |
1 PGK |
2023-05-09 |
1 JMD = |
0.0229 PGK |
43.747 JMD = |
1 PGK |
2023-05-08 |
1 JMD = |
0.0229 PGK |
43.7393 JMD = |
1 PGK |
2023-05-07 |
1 JMD = |
0.0229 PGK |
43.7393 JMD = |
1 PGK |
2023-05-06 |
1 JMD = |
0.023 PGK |
43.5083 JMD = |
1 PGK |
2023-05-05 |
1 JMD = |
0.023 PGK |
43.4458 JMD = |
1 PGK |
2023-05-04 |
1 JMD = |
0.0231 PGK |
43.3672 JMD = |
1 PGK |
2023-05-03 |
1 JMD = |
0.023 PGK |
43.417 JMD = |
1 PGK |
2023-05-02 |
1 JMD = |
0.023 PGK |
43.44 JMD = |
1 PGK |
2023-05-01 |
1 JMD = |
0.023 PGK |
43.44 JMD = |
1 PGK |
2023-04-30 |
1 JMD = |
0.023 PGK |
43.4381 JMD = |
1 PGK |
2023-04-29 |
1 JMD = |
0.023 PGK |
43.5009 JMD = |
1 PGK |
2023-04-28 |
1 JMD = |
0.023 PGK |
43.5684 JMD = |
1 PGK |
2023-04-27 |
1 JMD = |
0.023 PGK |
43.5603 JMD = |
1 PGK |
2023-04-26 |
1 JMD = |
0.023 PGK |
43.4046 JMD = |
1 PGK |
2023-04-25 |
1 JMD = |
0.023 PGK |
43.4342 JMD = |
1 PGK |
2023-04-24 |
1 JMD = |
0.023 PGK |
43.4303 JMD = |
1 PGK |
2023-04-23 |
1 JMD = |
0.023 PGK |
43.4303 JMD = |
1 PGK |
2023-04-22 |
1 JMD = |
0.023 PGK |
43.452 JMD = |
1 PGK |
2023-04-21 |
1 JMD = |
0.0231 PGK |
43.3187 JMD = |
1 PGK |
2023-04-20 |
1 JMD = |
0.0231 PGK |
43.2543 JMD = |
1 PGK |
2023-04-19 |
1 JMD = |
0.0231 PGK |
43.2138 JMD = |
1 PGK |
2023-04-18 |
1 JMD = |
0.0234 PGK |
42.683 JMD = |
1 PGK |
2023-04-17 |
1 JMD = |
0.0234 PGK |
42.683 JMD = |
1 PGK |
2023-04-16 |
1 JMD = |
0.0231 PGK |
43.3064 JMD = |
1 PGK |
2023-04-15 |
1 JMD = |
0.0232 PGK |
43.132 JMD = |
1 PGK |
2023-04-14 |
1 JMD = |
0.0231 PGK |
43.212 JMD = |
1 PGK |
2023-04-13 |
1 JMD = |
0.0233 PGK |
42.9985 JMD = |
1 PGK |
2023-04-12 |
1 JMD = |
0.0231 PGK |
43.251 JMD = |
1 PGK |
2023-04-11 |
1 JMD = |
0.0232 PGK |
43.1574 JMD = |
1 PGK |
2023-04-10 |
1 JMD = |
0.0232 PGK |
43.1574 JMD = |
1 PGK |
2023-04-09 |
1 JMD = |
0.0232 PGK |
43.1436 JMD = |
1 PGK |
2023-04-08 |
1 JMD = |
0.0232 PGK |
43.1341 JMD = |
1 PGK |
2023-04-07 |
1 JMD = |
0.0232 PGK |
43.1816 JMD = |
1 PGK |
2023-04-06 |
1 JMD = |
0.0233 PGK |
43.0089 JMD = |
1 PGK |
2023-04-05 |
1 JMD = |
0.0234 PGK |
42.6944 JMD = |
1 PGK |
2023-04-04 |
1 JMD = |
0.0234 PGK |
42.7978 JMD = |
1 PGK |
2023-04-03 |
1 JMD = |
0.0234 PGK |
42.7914 JMD = |
1 PGK |
2023-04-02 |
1 JMD = |
0.0234 PGK |
42.7914 JMD = |
1 PGK |
2023-04-01 |
1 JMD = |
0.0233 PGK |
42.8786 JMD = |
1 PGK |
2023-03-31 |
1 JMD = |
0.0233 PGK |
42.8651 JMD = |
1 PGK |
2023-03-30 |
1 JMD = |
0.0234 PGK |
42.8189 JMD = |
1 PGK |
2023-03-29 |