» Welcome to Currency Converter Calculator      

Last Year History for JMD/PGK


JMD PGK JMD PGK Date
1 JMD = 0.0249 PGK 40.2129 JMD = 1 PGK 2024-03-28
1 JMD = 0.0249 PGK 40.1083 JMD = 1 PGK 2024-03-27
1 JMD = 0.0246 PGK 40.7315 JMD = 1 PGK 2024-03-26
1 JMD = 0.0245 PGK 40.7586 JMD = 1 PGK 2024-03-25
1 JMD = 0.0245 PGK 40.7593 JMD = 1 PGK 2024-03-24
1 JMD = 0.0245 PGK 40.7593 JMD = 1 PGK 2024-03-23
1 JMD = 0.0245 PGK 40.7911 JMD = 1 PGK 2024-03-22
1 JMD = 0.0245 PGK 40.8686 JMD = 1 PGK 2024-03-21
1 JMD = 0.0245 PGK 40.8259 JMD = 1 PGK 2024-03-20
1 JMD = 0.0245 PGK 40.8928 JMD = 1 PGK 2024-03-19
1 JMD = 0.0247 PGK 40.4807 JMD = 1 PGK 2024-03-18
1 JMD = 0.0247 PGK 40.4807 JMD = 1 PGK 2024-03-17
1 JMD = 0.0247 PGK 40.4807 JMD = 1 PGK 2024-03-16
1 JMD = 0.0247 PGK 40.5392 JMD = 1 PGK 2024-03-15
1 JMD = 0.0247 PGK 40.5467 JMD = 1 PGK 2024-03-14
1 JMD = 0.0247 PGK 40.5288 JMD = 1 PGK 2024-03-13
1 JMD = 0.0243 PGK 41.1589 JMD = 1 PGK 2024-03-12
1 JMD = 0.0246 PGK 40.6441 JMD = 1 PGK 2024-03-11
1 JMD = 0.0246 PGK 40.6444 JMD = 1 PGK 2024-03-10
1 JMD = 0.0246 PGK 40.6444 JMD = 1 PGK 2024-03-09
1 JMD = 0.0243 PGK 41.1311 JMD = 1 PGK 2024-03-08
1 JMD = 0.0245 PGK 40.7394 JMD = 1 PGK 2024-03-07
1 JMD = 0.0245 PGK 40.749 JMD = 1 PGK 2024-03-06
1 JMD = 0.0245 PGK 40.823 JMD = 1 PGK 2024-03-05
1 JMD = 0.0244 PGK 40.9015 JMD = 1 PGK 2024-03-04
1 JMD = 0.0244 PGK 40.9017 JMD = 1 PGK 2024-03-03
1 JMD = 0.0244 PGK 40.9017 JMD = 1 PGK 2024-03-02
1 JMD = 0.0244 PGK 40.9043 JMD = 1 PGK 2024-03-01
1 JMD = 0.0244 PGK 40.9722 JMD = 1 PGK 2024-02-29
1 JMD = 0.0244 PGK 40.9038 JMD = 1 PGK 2024-02-28
1 JMD = 0.024 PGK 41.6187 JMD = 1 PGK 2024-02-27
1 JMD = 0.0244 PGK 41.042 JMD = 1 PGK 2024-02-26
1 JMD = 0.0244 PGK 41.0422 JMD = 1 PGK 2024-02-25
1 JMD = 0.0244 PGK 41.0422 JMD = 1 PGK 2024-02-24
1 JMD = 0.0243 PGK 41.1192 JMD = 1 PGK 2024-02-23
1 JMD = 0.0243 PGK 41.0988 JMD = 1 PGK 2024-02-22
1 JMD = 0.0243 PGK 41.1356 JMD = 1 PGK 2024-02-21
1 JMD = 0.0243 PGK 41.1454 JMD = 1 PGK 2024-02-20
1 JMD = 0.0243 PGK 41.1138 JMD = 1 PGK 2024-02-19
1 JMD = 0.0243 PGK 41.114 JMD = 1 PGK 2024-02-18
1 JMD = 0.0238 PGK 42.0299 JMD = 1 PGK 2024-02-17
1 JMD = 0.0242 PGK 41.2608 JMD = 1 PGK 2024-02-16
1 JMD = 0.0243 PGK 41.1975 JMD = 1 PGK 2024-02-15
1 JMD = 0.0243 PGK 41.0977 JMD = 1 PGK 2024-02-14
1 JMD = 0.0243 PGK 41.1451 JMD = 1 PGK 2024-02-13
1 JMD = 0.0243 PGK 41.1528 JMD = 1 PGK 2024-02-12
1 JMD = 0.0243 PGK 41.1547 JMD = 1 PGK 2024-02-11
1 JMD = 0.0243 PGK 41.1547 JMD = 1 PGK 2024-02-10
1 JMD = 0.0245 PGK 40.8991 JMD = 1 PGK 2024-02-09
1 JMD = 0.024 PGK 41.6037 JMD = 1 PGK 2024-02-08
1 JMD = 0.024 PGK 41.6315 JMD = 1 PGK 2024-02-07
1 JMD = 0.024 PGK 41.6169 JMD = 1 PGK 2024-02-06
1 JMD = 0.024 PGK 41.6151 JMD = 1 PGK 2024-02-05
1 JMD = 0.024 PGK 41.6152 JMD = 1 PGK 2024-02-04
1 JMD = 0.024 PGK 41.6152 JMD = 1 PGK 2024-02-03
1 JMD = 0.0241 PGK 41.5223 JMD = 1 PGK 2024-02-02
1 JMD = 0.0244 PGK 40.9546 JMD = 1 PGK 2024-02-01
1 JMD = 0.0241 PGK 41.4528 JMD = 1 PGK 2024-01-31
1 JMD = 0.0241 PGK 41.5135 JMD = 1 PGK 2024-01-30
1 JMD = 0.0244 PGK 41.0419 JMD = 1 PGK 2024-01-29
1 JMD = 0.0244 PGK 41.0419 JMD = 1 PGK 2024-01-28
1 JMD = 0.0244 PGK 41.0419 JMD = 1 PGK 2024-01-27
1 JMD = 0.024 PGK 41.5886 JMD = 1 PGK 2024-01-26
1 JMD = 0.024 PGK 41.592 JMD = 1 PGK 2024-01-25
1 JMD = 0.0241 PGK 41.5366 JMD = 1 PGK 2024-01-24
1 JMD = 0.0241 PGK 41.4704 JMD = 1 PGK 2024-01-23
1 JMD = 0.0241 PGK 41.5763 JMD = 1 PGK 2024-01-22
1 JMD = 0.0241 PGK 41.5768 JMD = 1 PGK 2024-01-21
1 JMD = 0.0238 PGK 41.9455 JMD = 1 PGK 2024-01-20
1 JMD = 0.0239 PGK 41.8393 JMD = 1 PGK 2024-01-19
1 JMD = 0.0241 PGK 41.4603 JMD = 1 PGK 2024-01-18
1 JMD = 0.0241 PGK 41.5701 JMD = 1 PGK 2024-01-17
1 JMD = 0.024 PGK 41.6114 JMD = 1 PGK 2024-01-16
1 JMD = 0.0241 PGK 41.5738 JMD = 1 PGK 2024-01-15
1 JMD = 0.0241 PGK 41.5738 JMD = 1 PGK 2024-01-14
1 JMD = 0.0241 PGK 41.5738 JMD = 1 PGK 2024-01-13
1 JMD = 0.0241 PGK 41.4723 JMD = 1 PGK 2024-01-12
1 JMD = 0.0245 PGK 40.8854 JMD = 1 PGK 2024-01-11
1 JMD = 0.0242 PGK 41.3579 JMD = 1 PGK 2024-01-10
1 JMD = 0.0242 PGK 41.3539 JMD = 1 PGK 2024-01-09
1 JMD = 0.0242 PGK 41.3763 JMD = 1 PGK 2024-01-08
1 JMD = 0.0242 PGK 41.3764 JMD = 1 PGK 2024-01-07
1 JMD = 0.0242 PGK 41.3764 JMD = 1 PGK 2024-01-06
1 JMD = 0.0242 PGK 41.339 JMD = 1 PGK 2024-01-05
1 JMD = 0.0242 PGK 41.3598 JMD = 1 PGK 2024-01-04
1 JMD = 0.0242 PGK 41.3438 JMD = 1 PGK 2024-01-03
1 JMD = 0.0245 PGK 40.862 JMD = 1 PGK 2024-01-02
1 JMD = 0.0245 PGK 40.862 JMD = 1 PGK 2024-01-01
1 JMD = 0.0245 PGK 40.8621 JMD = 1 PGK 2023-12-31
1 JMD = 0.0245 PGK 40.8616 JMD = 1 PGK 2023-12-30
1 JMD = 0.0242 PGK 41.4059 JMD = 1 PGK 2023-12-29
1 JMD = 0.0241 PGK 41.5538 JMD = 1 PGK 2023-12-28
1 JMD = 0.024 PGK 41.6549 JMD = 1 PGK 2023-12-27
1 JMD = 0.0241 PGK 41.5411 JMD = 1 PGK 2023-12-26
1 JMD = 0.0241 PGK 41.5411 JMD = 1 PGK 2023-12-25
1 JMD = 0.0241 PGK 41.5411 JMD = 1 PGK 2023-12-24
1 JMD = 0.0241 PGK 41.5411 JMD = 1 PGK 2023-12-23
1 JMD = 0.024 PGK 41.6795 JMD = 1 PGK 2023-12-22
1 JMD = 0.0241 PGK 41.579 JMD = 1 PGK 2023-12-21
1 JMD = 0.024 PGK 41.6009 JMD = 1 PGK 2023-12-20
1 JMD = 0.0243 PGK 41.1057 JMD = 1 PGK 2023-12-19
1 JMD = 0.024 PGK 41.7309 JMD = 1 PGK 2023-12-18
1 JMD = 0.024 PGK 41.7311 JMD = 1 PGK 2023-12-17
1 JMD = 0.024 PGK 41.7311 JMD = 1 PGK 2023-12-16
1 JMD = 0.024 PGK 41.7227 JMD = 1 PGK 2023-12-15
1 JMD = 0.0243 PGK 41.2076 JMD = 1 PGK 2023-12-14
1 JMD = 0.0243 PGK 41.1499 JMD = 1 PGK 2023-12-13
1 JMD = 0.024 PGK 41.7237 JMD = 1 PGK 2023-12-12
1 JMD = 0.024 PGK 41.7464 JMD = 1 PGK 2023-12-11
1 JMD = 0.024 PGK 41.7462 JMD = 1 PGK 2023-12-10
1 JMD = 0.024 PGK 41.7462 JMD = 1 PGK 2023-12-09
1 JMD = 0.0239 PGK 41.7685 JMD = 1 PGK 2023-12-08
1 JMD = 0.024 PGK 41.6595 JMD = 1 PGK 2023-12-07
1 JMD = 0.0244 PGK 41.0522 JMD = 1 PGK 2023-12-06
1 JMD = 0.0243 PGK 41.0691 JMD = 1 PGK 2023-12-05
1 JMD = 0.0241 PGK 41.4522 JMD = 1 PGK 2023-12-04
1 JMD = 0.0241 PGK 41.4522 JMD = 1 PGK 2023-12-03
1 JMD = 0.0242 PGK 41.4023 JMD = 1 PGK 2023-12-02
1 JMD = 0.0239 PGK 41.7635 JMD = 1 PGK 2023-12-01
1 JMD = 0.024 PGK 41.7408 JMD = 1 PGK 2023-11-30
1 JMD = 0.024 PGK 41.6461 JMD = 1 PGK 2023-11-29
1 JMD = 0.0237 PGK 42.1244 JMD = 1 PGK 2023-11-28
1 JMD = 0.0243 PGK 41.107 JMD = 1 PGK 2023-11-27
1 JMD = 0.0243 PGK 41.1059 JMD = 1 PGK 2023-11-26
1 JMD = 0.0244 PGK 40.9581 JMD = 1 PGK 2023-11-25
1 JMD = 0.0243 PGK 41.1824 JMD = 1 PGK 2023-11-24
1 JMD = 0.0243 PGK 41.2292 JMD = 1 PGK 2023-11-23
1 JMD = 0.024 PGK 41.7228 JMD = 1 PGK 2023-11-22
1 JMD = 0.024 PGK 41.7054 JMD = 1 PGK 2023-11-21
1 JMD = 0.0242 PGK 41.2493 JMD = 1 PGK 2023-11-20
1 JMD = 0.0242 PGK 41.2496 JMD = 1 PGK 2023-11-19
1 JMD = 0.0242 PGK 41.2496 JMD = 1 PGK 2023-11-18
1 JMD = 0.0242 PGK 41.2458 JMD = 1 PGK 2023-11-17
1 JMD = 0.0243 PGK 41.2243 JMD = 1 PGK 2023-11-16
1 JMD = 0.0243 PGK 41.1578 JMD = 1 PGK 2023-11-15
1 JMD = 0.0243 PGK 41.2088 JMD = 1 PGK 2023-11-14
1 JMD = 0.0239 PGK 41.8614 JMD = 1 PGK 2023-11-13
1 JMD = 0.0238 PGK 41.9742 JMD = 1 PGK 2023-11-12
1 JMD = 0.0238 PGK 41.9742 JMD = 1 PGK 2023-11-11
1 JMD = 0.0241 PGK 41.4516 JMD = 1 PGK 2023-11-10
1 JMD = 0.0237 PGK 42.1442 JMD = 1 PGK 2023-11-09
1 JMD = 0.0242 PGK 41.317 JMD = 1 PGK 2023-11-08
1 JMD = 0.0244 PGK 41.046 JMD = 1 PGK 2023-11-07
1 JMD = 0.0243 PGK 41.1859 JMD = 1 PGK 2023-11-06
1 JMD = 0.0243 PGK 41.1855 JMD = 1 PGK 2023-11-05
1 JMD = 0.0243 PGK 41.1855 JMD = 1 PGK 2023-11-04
1 JMD = 0.0243 PGK 41.1879 JMD = 1 PGK 2023-11-03
1 JMD = 0.0239 PGK 41.7625 JMD = 1 PGK 2023-11-02
1 JMD = 0.024 PGK 41.5849 JMD = 1 PGK 2023-11-01
1 JMD = 0.0244 PGK 41.0497 JMD = 1 PGK 2023-10-31
1 JMD = 0.0243 PGK 41.1048 JMD = 1 PGK 2023-10-30
1 JMD = 0.0243 PGK 41.105 JMD = 1 PGK 2023-10-29
1 JMD = 0.0243 PGK 41.105 JMD = 1 PGK 2023-10-28
1 JMD = 0.024 PGK 41.7472 JMD = 1 PGK 2023-10-27
1 JMD = 0.024 PGK 41.6673 JMD = 1 PGK 2023-10-26
1 JMD = 0.0243 PGK 41.1305 JMD = 1 PGK 2023-10-25
1 JMD = 0.024 PGK 41.6473 JMD = 1 PGK 2023-10-24
1 JMD = 0.024 PGK 41.7427 JMD = 1 PGK 2023-10-23
1 JMD = 0.024 PGK 41.7425 JMD = 1 PGK 2023-10-22
1 JMD = 0.024 PGK 41.7425 JMD = 1 PGK 2023-10-21
1 JMD = 0.0242 PGK 41.3723 JMD = 1 PGK 2023-10-20
1 JMD = 0.024 PGK 41.6197 JMD = 1 PGK 2023-10-19
1 JMD = 0.0237 PGK 42.1145 JMD = 1 PGK 2023-10-18
1 JMD = 0.0238 PGK 42.0967 JMD = 1 PGK 2023-10-17
1 JMD = 0.0238 PGK 42.0314 JMD = 1 PGK 2023-10-16
1 JMD = 0.0238 PGK 42.0315 JMD = 1 PGK 2023-10-15
1 JMD = 0.0238 PGK 42.0315 JMD = 1 PGK 2023-10-14
1 JMD = 0.0238 PGK 42.0375 JMD = 1 PGK 2023-10-13
1 JMD = 0.0238 PGK 41.9438 JMD = 1 PGK 2023-10-12
1 JMD = 0.0242 PGK 41.3548 JMD = 1 PGK 2023-10-11
1 JMD = 0.0241 PGK 41.5037 JMD = 1 PGK 2023-10-10
1 JMD = 0.0237 PGK 42.1792 JMD = 1 PGK 2023-10-09
1 JMD = 0.0237 PGK 42.1906 JMD = 1 PGK 2023-10-08
1 JMD = 0.0237 PGK 42.1906 JMD = 1 PGK 2023-10-07
1 JMD = 0.0236 PGK 42.4082 JMD = 1 PGK 2023-10-06
1 JMD = 0.0237 PGK 42.2647 JMD = 1 PGK 2023-10-05
1 JMD = 0.0237 PGK 42.2359 JMD = 1 PGK 2023-10-04
1 JMD = 0.0237 PGK 42.2153 JMD = 1 PGK 2023-10-03
1 JMD = 0.0236 PGK 42.4259 JMD = 1 PGK 2023-10-02
1 JMD = 0.0236 PGK 42.4252 JMD = 1 PGK 2023-10-01
1 JMD = 0.0236 PGK 42.4252 JMD = 1 PGK 2023-09-30
1 JMD = 0.0236 PGK 42.353 JMD = 1 PGK 2023-09-29
1 JMD = 0.0235 PGK 42.4727 JMD = 1 PGK 2023-09-28
1 JMD = 0.0236 PGK 42.4501 JMD = 1 PGK 2023-09-27
1 JMD = 0.0236 PGK 42.4173 JMD = 1 PGK 2023-09-26
1 JMD = 0.0238 PGK 41.9912 JMD = 1 PGK 2023-09-25
1 JMD = 0.0238 PGK 41.9913 JMD = 1 PGK 2023-09-24
1 JMD = 0.0238 PGK 41.9913 JMD = 1 PGK 2023-09-23
1 JMD = 0.0238 PGK 41.9863 JMD = 1 PGK 2023-09-22
1 JMD = 0.0238 PGK 41.9537 JMD = 1 PGK 2023-09-21
1 JMD = 0.0239 PGK 41.8859 JMD = 1 PGK 2023-09-20
1 JMD = 0.0237 PGK 42.1083 JMD = 1 PGK 2023-09-19
1 JMD = 0.0234 PGK 42.6531 JMD = 1 PGK 2023-09-18
1 JMD = 0.0234 PGK 42.6468 JMD = 1 PGK 2023-09-17
1 JMD = 0.0234 PGK 42.6468 JMD = 1 PGK 2023-09-16
1 JMD = 0.0238 PGK 42.0542 JMD = 1 PGK 2023-09-15
1 JMD = 0.0238 PGK 42.0432 JMD = 1 PGK 2023-09-14
1 JMD = 0.0237 PGK 42.1728 JMD = 1 PGK 2023-09-13
1 JMD = 0.0237 PGK 42.1741 JMD = 1 PGK 2023-09-12
1 JMD = 0.0237 PGK 42.2011 JMD = 1 PGK 2023-09-11
1 JMD = 0.0237 PGK 42.2005 JMD = 1 PGK 2023-09-10
1 JMD = 0.0231 PGK 43.2484 JMD = 1 PGK 2023-09-09
1 JMD = 0.0237 PGK 42.256 JMD = 1 PGK 2023-09-08
1 JMD = 0.0237 PGK 42.2432 JMD = 1 PGK 2023-09-07
1 JMD = 0.0234 PGK 42.7336 JMD = 1 PGK 2023-09-06
1 JMD = 0.0237 PGK 42.1567 JMD = 1 PGK 2023-09-05
1 JMD = 0.0237 PGK 42.1509 JMD = 1 PGK 2023-09-04
1 JMD = 0.0237 PGK 42.151 JMD = 1 PGK 2023-09-03
1 JMD = 0.0237 PGK 42.151 JMD = 1 PGK 2023-09-02
1 JMD = 0.0237 PGK 42.2582 JMD = 1 PGK 2023-09-01
1 JMD = 0.0234 PGK 42.7844 JMD = 1 PGK 2023-08-31
1 JMD = 0.0237 PGK 42.2273 JMD = 1 PGK 2023-08-30
1 JMD = 0.0236 PGK 42.2984 JMD = 1 PGK 2023-08-29
1 JMD = 0.0236 PGK 42.3308 JMD = 1 PGK 2023-08-28
1 JMD = 0.0236 PGK 42.3291 JMD = 1 PGK 2023-08-27
1 JMD = 0.0236 PGK 42.3291 JMD = 1 PGK 2023-08-26
1 JMD = 0.0238 PGK 42.0744 JMD = 1 PGK 2023-08-25
1 JMD = 0.0229 PGK 43.664 JMD = 1 PGK 2023-08-24
1 JMD = 0.0236 PGK 42.4231 JMD = 1 PGK 2023-08-23
1 JMD = 0.0233 PGK 42.956 JMD = 1 PGK 2023-08-22
1 JMD = 0.0236 PGK 42.3426 JMD = 1 PGK 2023-08-21
1 JMD = 0.0236 PGK 42.3421 JMD = 1 PGK 2023-08-20
1 JMD = 0.0228 PGK 43.9328 JMD = 1 PGK 2023-08-19
1 JMD = 0.0228 PGK 43.9387 JMD = 1 PGK 2023-08-18
1 JMD = 0.0234 PGK 42.6583 JMD = 1 PGK 2023-08-17
1 JMD = 0.0235 PGK 42.5071 JMD = 1 PGK 2023-08-16
1 JMD = 0.0235 PGK 42.5052 JMD = 1 PGK 2023-08-15
1 JMD = 0.0235 PGK 42.5431 JMD = 1 PGK 2023-08-14
1 JMD = 0.0235 PGK 42.543 JMD = 1 PGK 2023-08-13
1 JMD = 0.0235 PGK 42.543 JMD = 1 PGK 2023-08-12
1 JMD = 0.0235 PGK 42.5157 JMD = 1 PGK 2023-08-11
1 JMD = 0.0232 PGK 43.0451 JMD = 1 PGK 2023-08-10
1 JMD = 0.0235 PGK 42.5273 JMD = 1 PGK 2023-08-09
1 JMD = 0.0232 PGK 43.086 JMD = 1 PGK 2023-08-08
1 JMD = 0.0235 PGK 42.5498 JMD = 1 PGK 2023-08-07
1 JMD = 0.0235 PGK 42.5497 JMD = 1 PGK 2023-08-06
1 JMD = 0.0235 PGK 42.5497 JMD = 1 PGK 2023-08-05
1 JMD = 0.0235 PGK 42.5955 JMD = 1 PGK 2023-08-04
1 JMD = 0.0234 PGK 42.7976 JMD = 1 PGK 2023-08-03
1 JMD = 0.0235 PGK 42.5134 JMD = 1 PGK 2023-08-02
1 JMD = 0.0232 PGK 43.1014 JMD = 1 PGK 2023-08-01
1 JMD = 0.0232 PGK 43.0655 JMD = 1 PGK 2023-07-31
1 JMD = 0.0232 PGK 43.0653 JMD = 1 PGK 2023-07-30
1 JMD = 0.0232 PGK 43.0653 JMD = 1 PGK 2023-07-29
1 JMD = 0.0235 PGK 42.4932 JMD = 1 PGK 2023-07-28
1 JMD = 0.0232 PGK 43.0539 JMD = 1 PGK 2023-07-27
1 JMD = 0.0235 PGK 42.6244 JMD = 1 PGK 2023-07-26
1 JMD = 0.0231 PGK 43.2254 JMD = 1 PGK 2023-07-25
1 JMD = 0.0235 PGK 42.6266 JMD = 1 PGK 2023-07-24
1 JMD = 0.0235 PGK 42.6265 JMD = 1 PGK 2023-07-23
1 JMD = 0.0235 PGK 42.6265 JMD = 1 PGK 2023-07-22
1 JMD = 0.0232 PGK 43.1626 JMD = 1 PGK 2023-07-21
1 JMD = 0.0228 PGK 43.8836 JMD = 1 PGK 2023-07-20
1 JMD = 0.0234 PGK 42.6594 JMD = 1 PGK 2023-07-19
1 JMD = 0.0231 PGK 43.2551 JMD = 1 PGK 2023-07-18
1 JMD = 0.0234 PGK 42.719 JMD = 1 PGK 2023-07-17
1 JMD = 0.0234 PGK 42.718 JMD = 1 PGK 2023-07-16
1 JMD = 0.0234 PGK 42.718 JMD = 1 PGK 2023-07-15
1 JMD = 0.0231 PGK 43.2932 JMD = 1 PGK 2023-07-14
1 JMD = 0.0234 PGK 42.6716 JMD = 1 PGK 2023-07-13
1 JMD = 0.0234 PGK 42.6895 JMD = 1 PGK 2023-07-12
1 JMD = 0.0234 PGK 42.7167 JMD = 1 PGK 2023-07-11
1 JMD = 0.0234 PGK 42.7491 JMD = 1 PGK 2023-07-10
1 JMD = 0.0234 PGK 42.7486 JMD = 1 PGK 2023-07-09
1 JMD = 0.0234 PGK 42.7486 JMD = 1 PGK 2023-07-08
1 JMD = 0.0228 PGK 43.8165 JMD = 1 PGK 2023-07-07
1 JMD = 0.0228 PGK 43.8293 JMD = 1 PGK 2023-07-06
1 JMD = 0.0234 PGK 42.6715 JMD = 1 PGK 2023-07-05
1 JMD = 0.0235 PGK 42.5124 JMD = 1 PGK 2023-07-04
1 JMD = 0.0232 PGK 43.134 JMD = 1 PGK 2023-07-03
1 JMD = 0.0228 PGK 43.8055 JMD = 1 PGK 2023-07-02
1 JMD = 0.0228 PGK 43.8055 JMD = 1 PGK 2023-07-01
1 JMD = 0.0234 PGK 42.7976 JMD = 1 PGK 2023-06-30
1 JMD = 0.0234 PGK 42.7304 JMD = 1 PGK 2023-06-29
1 JMD = 0.0234 PGK 42.6932 JMD = 1 PGK 2023-06-28
1 JMD = 0.0231 PGK 43.2788 JMD = 1 PGK 2023-06-27
1 JMD = 0.0234 PGK 42.7749 JMD = 1 PGK 2023-06-26
1 JMD = 0.0234 PGK 42.7748 JMD = 1 PGK 2023-06-25
1 JMD = 0.0231 PGK 43.3343 JMD = 1 PGK 2023-06-23
1 JMD = 0.0231 PGK 43.252 JMD = 1 PGK 2023-06-22
1 JMD = 0.0233 PGK 42.9707 JMD = 1 PGK 2023-06-21
1 JMD = 0.0234 PGK 42.8202 JMD = 1 PGK 2023-06-20
1 JMD = 0.0231 PGK 43.3368 JMD = 1 PGK 2023-06-19
1 JMD = 0.0231 PGK 43.3366 JMD = 1 PGK 2023-06-18
1 JMD = 0.0228 PGK 43.8154 JMD = 1 PGK 2023-06-17
1 JMD = 0.0234 PGK 42.8127 JMD = 1 PGK 2023-06-16
1 JMD = 0.0233 PGK 42.9729 JMD = 1 PGK 2023-06-15
1 JMD = 0.0233 PGK 42.9583 JMD = 1 PGK 2023-06-14
1 JMD = 0.0232 PGK 43.0297 JMD = 1 PGK 2023-06-13
1 JMD = 0.0229 PGK 43.6375 JMD = 1 PGK 2023-06-12
1 JMD = 0.0229 PGK 43.6371 JMD = 1 PGK 2023-06-11
1 JMD = 0.0229 PGK 43.6371 JMD = 1 PGK 2023-06-10
1 JMD = 0.0229 PGK 43.7355 JMD = 1 PGK 2023-06-09
1 JMD = 0.0229 PGK 43.6629 JMD = 1 PGK 2023-06-08
1 JMD = 0.0229 PGK 43.6767 JMD = 1 PGK 2023-06-07
1 JMD = 0.0229 PGK 43.6284 JMD = 1 PGK 2023-06-06
1 JMD = 0.0232 PGK 43.0307 JMD = 1 PGK 2023-06-05
1 JMD = 0.0232 PGK 43.031 JMD = 1 PGK 2023-06-04
1 JMD = 0.0228 PGK 43.9401 JMD = 1 PGK 2023-06-03
1 JMD = 0.0233 PGK 43.0104 JMD = 1 PGK 2023-06-02
1 JMD = 0.0233 PGK 42.9672 JMD = 1 PGK 2023-06-01
1 JMD = 0.0234 PGK 42.8071 JMD = 1 PGK 2023-05-31
1 JMD = 0.0233 PGK 42.923 JMD = 1 PGK 2023-05-30
1 JMD = 0.0229 PGK 43.6794 JMD = 1 PGK 2023-05-29
1 JMD = 0.0227 PGK 44.0271 JMD = 1 PGK 2023-05-28
1 JMD = 0.0227 PGK 44.0271 JMD = 1 PGK 2023-05-27
1 JMD = 0.0228 PGK 43.7879 JMD = 1 PGK 2023-05-26
1 JMD = 0.0229 PGK 43.6865 JMD = 1 PGK 2023-05-25
1 JMD = 0.0229 PGK 43.7243 JMD = 1 PGK 2023-05-24
1 JMD = 0.0228 PGK 43.8541 JMD = 1 PGK 2023-05-23
1 JMD = 0.0229 PGK 43.6722 JMD = 1 PGK 2023-05-22
1 JMD = 0.0229 PGK 43.6722 JMD = 1 PGK 2023-05-21
1 JMD = 0.0228 PGK 43.8242 JMD = 1 PGK 2023-05-20
1 JMD = 0.0228 PGK 43.9106 JMD = 1 PGK 2023-05-19
1 JMD = 0.0228 PGK 43.8947 JMD = 1 PGK 2023-05-18
1 JMD = 0.0229 PGK 43.7115 JMD = 1 PGK 2023-05-17
1 JMD = 0.0228 PGK 43.9553 JMD = 1 PGK 2023-05-16
1 JMD = 0.0229 PGK 43.7603 JMD = 1 PGK 2023-05-15
1 JMD = 0.0229 PGK 43.7603 JMD = 1 PGK 2023-05-14
1 JMD = 0.0228 PGK 43.9314 JMD = 1 PGK 2023-05-13
1 JMD = 0.0228 PGK 43.8111 JMD = 1 PGK 2023-05-12
1 JMD = 0.0228 PGK 43.8161 JMD = 1 PGK 2023-05-11
1 JMD = 0.0229 PGK 43.6644 JMD = 1 PGK 2023-05-10
1 JMD = 0.0229 PGK 43.6496 JMD = 1 PGK 2023-05-09
1 JMD = 0.0229 PGK 43.747 JMD = 1 PGK 2023-05-08
1 JMD = 0.0229 PGK 43.7393 JMD = 1 PGK 2023-05-07
1 JMD = 0.0229 PGK 43.7393 JMD = 1 PGK 2023-05-06
1 JMD = 0.023 PGK 43.5083 JMD = 1 PGK 2023-05-05
1 JMD = 0.023 PGK 43.4458 JMD = 1 PGK 2023-05-04
1 JMD = 0.0231 PGK 43.3672 JMD = 1 PGK 2023-05-03
1 JMD = 0.023 PGK 43.417 JMD = 1 PGK 2023-05-02
1 JMD = 0.023 PGK 43.44 JMD = 1 PGK 2023-05-01
1 JMD = 0.023 PGK 43.44 JMD = 1 PGK 2023-04-30
1 JMD = 0.023 PGK 43.4381 JMD = 1 PGK 2023-04-29
1 JMD = 0.023 PGK 43.5009 JMD = 1 PGK 2023-04-28
1 JMD = 0.023 PGK 43.5684 JMD = 1 PGK 2023-04-27
1 JMD = 0.023 PGK 43.5603 JMD = 1 PGK 2023-04-26
1 JMD = 0.023 PGK 43.4046 JMD = 1 PGK 2023-04-25
1 JMD = 0.023 PGK 43.4342 JMD = 1 PGK 2023-04-24
1 JMD = 0.023 PGK 43.4303 JMD = 1 PGK 2023-04-23
1 JMD = 0.023 PGK 43.4303 JMD = 1 PGK 2023-04-22
1 JMD = 0.023 PGK 43.452 JMD = 1 PGK 2023-04-21
1 JMD = 0.0231 PGK 43.3187 JMD = 1 PGK 2023-04-20
1 JMD = 0.0231 PGK 43.2543 JMD = 1 PGK 2023-04-19
1 JMD = 0.0231 PGK 43.2138 JMD = 1 PGK 2023-04-18
1 JMD = 0.0234 PGK 42.683 JMD = 1 PGK 2023-04-17
1 JMD = 0.0234 PGK 42.683 JMD = 1 PGK 2023-04-16
1 JMD = 0.0231 PGK 43.3064 JMD = 1 PGK 2023-04-15
1 JMD = 0.0232 PGK 43.132 JMD = 1 PGK 2023-04-14
1 JMD = 0.0231 PGK 43.212 JMD = 1 PGK 2023-04-13
1 JMD = 0.0233 PGK 42.9985 JMD = 1 PGK 2023-04-12
1 JMD = 0.0231 PGK 43.251 JMD = 1 PGK 2023-04-11
1 JMD = 0.0232 PGK 43.1574 JMD = 1 PGK 2023-04-10
1 JMD = 0.0232 PGK 43.1574 JMD = 1 PGK 2023-04-09
1 JMD = 0.0232 PGK 43.1436 JMD = 1 PGK 2023-04-08
1 JMD = 0.0232 PGK 43.1341 JMD = 1 PGK 2023-04-07
1 JMD = 0.0232 PGK 43.1816 JMD = 1 PGK 2023-04-06
1 JMD = 0.0233 PGK 43.0089 JMD = 1 PGK 2023-04-05
1 JMD = 0.0234 PGK 42.6944 JMD = 1 PGK 2023-04-04
1 JMD = 0.0234 PGK 42.7978 JMD = 1 PGK 2023-04-03
1 JMD = 0.0234 PGK 42.7914 JMD = 1 PGK 2023-04-02
1 JMD = 0.0234 PGK 42.7914 JMD = 1 PGK 2023-04-01
1 JMD = 0.0233 PGK 42.8786 JMD = 1 PGK 2023-03-31
1 JMD = 0.0233 PGK 42.8651 JMD = 1 PGK 2023-03-30
1 JMD = 0.0234 PGK 42.8189 JMD = 1 PGK 2023-03-29