» Welcome to Currency Converter Calculator      

Last Year History for JMD/PEN


JMD PEN JMD PEN Date
1 JMD = 0.0241 PEN 41.5008 JMD = 1 PEN 2024-03-28
1 JMD = 0.0241 PEN 41.4676 JMD = 1 PEN 2024-03-27
1 JMD = 0.0241 PEN 41.5254 JMD = 1 PEN 2024-03-26
1 JMD = 0.024 PEN 41.7039 JMD = 1 PEN 2024-03-25
1 JMD = 0.024 PEN 41.7041 JMD = 1 PEN 2024-03-24
1 JMD = 0.024 PEN 41.7041 JMD = 1 PEN 2024-03-23
1 JMD = 0.0239 PEN 41.8949 JMD = 1 PEN 2024-03-22
1 JMD = 0.024 PEN 41.6235 JMD = 1 PEN 2024-03-21
1 JMD = 0.024 PEN 41.6319 JMD = 1 PEN 2024-03-20
1 JMD = 0.0239 PEN 41.8144 JMD = 1 PEN 2024-03-19
1 JMD = 0.0238 PEN 41.9324 JMD = 1 PEN 2024-03-18
1 JMD = 0.0238 PEN 41.9329 JMD = 1 PEN 2024-03-17
1 JMD = 0.0238 PEN 41.9329 JMD = 1 PEN 2024-03-16
1 JMD = 0.0237 PEN 42.1177 JMD = 1 PEN 2024-03-15
1 JMD = 0.0238 PEN 41.9554 JMD = 1 PEN 2024-03-14
1 JMD = 0.0238 PEN 41.9401 JMD = 1 PEN 2024-03-13
1 JMD = 0.0238 PEN 42.0485 JMD = 1 PEN 2024-03-12
1 JMD = 0.0239 PEN 41.8202 JMD = 1 PEN 2024-03-11
1 JMD = 0.0239 PEN 41.8193 JMD = 1 PEN 2024-03-10
1 JMD = 0.0239 PEN 41.8193 JMD = 1 PEN 2024-03-09
1 JMD = 0.0241 PEN 41.5751 JMD = 1 PEN 2024-03-08
1 JMD = 0.0241 PEN 41.5039 JMD = 1 PEN 2024-03-07
1 JMD = 0.0243 PEN 41.1608 JMD = 1 PEN 2024-03-06
1 JMD = 0.0242 PEN 41.2919 JMD = 1 PEN 2024-03-05
1 JMD = 0.0242 PEN 41.2534 JMD = 1 PEN 2024-03-04
1 JMD = 0.0242 PEN 41.2536 JMD = 1 PEN 2024-03-03
1 JMD = 0.0242 PEN 41.2536 JMD = 1 PEN 2024-03-02
1 JMD = 0.0243 PEN 41.0892 JMD = 1 PEN 2024-03-01
1 JMD = 0.0243 PEN 41.2225 JMD = 1 PEN 2024-02-29
1 JMD = 0.0244 PEN 41.0119 JMD = 1 PEN 2024-02-28
1 JMD = 0.0243 PEN 41.2108 JMD = 1 PEN 2024-02-27
1 JMD = 0.0242 PEN 41.2659 JMD = 1 PEN 2024-02-26
1 JMD = 0.0242 PEN 41.2652 JMD = 1 PEN 2024-02-25
1 JMD = 0.0242 PEN 41.2652 JMD = 1 PEN 2024-02-24
1 JMD = 0.0242 PEN 41.2434 JMD = 1 PEN 2024-02-23
1 JMD = 0.0242 PEN 41.3672 JMD = 1 PEN 2024-02-22
1 JMD = 0.0243 PEN 41.2279 JMD = 1 PEN 2024-02-21
1 JMD = 0.0244 PEN 41.0247 JMD = 1 PEN 2024-02-20
1 JMD = 0.0246 PEN 40.6688 JMD = 1 PEN 2024-02-19
1 JMD = 0.0246 PEN 40.6689 JMD = 1 PEN 2024-02-18
1 JMD = 0.0247 PEN 40.4656 JMD = 1 PEN 2024-02-17
1 JMD = 0.0247 PEN 40.5086 JMD = 1 PEN 2024-02-16
1 JMD = 0.0247 PEN 40.4647 JMD = 1 PEN 2024-02-15
1 JMD = 0.0247 PEN 40.4243 JMD = 1 PEN 2024-02-14
1 JMD = 0.0247 PEN 40.4817 JMD = 1 PEN 2024-02-13
1 JMD = 0.0246 PEN 40.6117 JMD = 1 PEN 2024-02-12
1 JMD = 0.0246 PEN 40.6114 JMD = 1 PEN 2024-02-11
1 JMD = 0.0246 PEN 40.6114 JMD = 1 PEN 2024-02-10
1 JMD = 0.0247 PEN 40.4383 JMD = 1 PEN 2024-02-09
1 JMD = 0.0248 PEN 40.3829 JMD = 1 PEN 2024-02-08
1 JMD = 0.0248 PEN 40.3974 JMD = 1 PEN 2024-02-07
1 JMD = 0.0246 PEN 40.7321 JMD = 1 PEN 2024-02-06
1 JMD = 0.0244 PEN 40.9633 JMD = 1 PEN 2024-02-05
1 JMD = 0.0242 PEN 41.2775 JMD = 1 PEN 2024-02-04
1 JMD = 0.0242 PEN 41.2775 JMD = 1 PEN 2024-02-03
1 JMD = 0.0245 PEN 40.8819 JMD = 1 PEN 2024-02-02
1 JMD = 0.0245 PEN 40.7586 JMD = 1 PEN 2024-02-01
1 JMD = 0.0246 PEN 40.7296 JMD = 1 PEN 2024-01-31
1 JMD = 0.0244 PEN 40.9636 JMD = 1 PEN 2024-01-30
1 JMD = 0.0242 PEN 41.3465 JMD = 1 PEN 2024-01-29
1 JMD = 0.0242 PEN 41.3464 JMD = 1 PEN 2024-01-28
1 JMD = 0.0242 PEN 41.3464 JMD = 1 PEN 2024-01-27
1 JMD = 0.0242 PEN 41.3776 JMD = 1 PEN 2024-01-26
1 JMD = 0.0242 PEN 41.2916 JMD = 1 PEN 2024-01-25
1 JMD = 0.0241 PEN 41.5342 JMD = 1 PEN 2024-01-24
1 JMD = 0.0241 PEN 41.4672 JMD = 1 PEN 2024-01-23
1 JMD = 0.0241 PEN 41.5605 JMD = 1 PEN 2024-01-22
1 JMD = 0.0241 PEN 41.5604 JMD = 1 PEN 2024-01-21
1 JMD = 0.0241 PEN 41.5616 JMD = 1 PEN 2024-01-20
1 JMD = 0.0241 PEN 41.4271 JMD = 1 PEN 2024-01-19
1 JMD = 0.024 PEN 41.6285 JMD = 1 PEN 2024-01-18
1 JMD = 0.0238 PEN 42.0345 JMD = 1 PEN 2024-01-17
1 JMD = 0.0238 PEN 42.011 JMD = 1 PEN 2024-01-16
1 JMD = 0.0238 PEN 41.9521 JMD = 1 PEN 2024-01-15
1 JMD = 0.0238 PEN 41.9521 JMD = 1 PEN 2024-01-14
1 JMD = 0.0239 PEN 41.9069 JMD = 1 PEN 2024-01-13
1 JMD = 0.0239 PEN 41.8758 JMD = 1 PEN 2024-01-12
1 JMD = 0.024 PEN 41.7258 JMD = 1 PEN 2024-01-11
1 JMD = 0.0239 PEN 41.769 JMD = 1 PEN 2024-01-10
1 JMD = 0.0239 PEN 41.7545 JMD = 1 PEN 2024-01-09
1 JMD = 0.024 PEN 41.7514 JMD = 1 PEN 2024-01-08
1 JMD = 0.024 PEN 41.7059 JMD = 1 PEN 2024-01-07
1 JMD = 0.0242 PEN 41.3925 JMD = 1 PEN 2024-01-06
1 JMD = 0.0243 PEN 41.2289 JMD = 1 PEN 2024-01-05
1 JMD = 0.024 PEN 41.6602 JMD = 1 PEN 2024-01-04
1 JMD = 0.024 PEN 41.5936 JMD = 1 PEN 2024-01-03
1 JMD = 0.0239 PEN 41.838 JMD = 1 PEN 2024-01-02
1 JMD = 0.0239 PEN 41.8153 JMD = 1 PEN 2024-01-01
1 JMD = 0.0239 PEN 41.8381 JMD = 1 PEN 2023-12-31
1 JMD = 0.0239 PEN 41.838 JMD = 1 PEN 2023-12-30
1 JMD = 0.0239 PEN 41.8184 JMD = 1 PEN 2023-12-29
1 JMD = 0.0238 PEN 41.9772 JMD = 1 PEN 2023-12-28
1 JMD = 0.0238 PEN 42.0799 JMD = 1 PEN 2023-12-27
1 JMD = 0.0238 PEN 41.9706 JMD = 1 PEN 2023-12-26
1 JMD = 0.0238 PEN 41.9706 JMD = 1 PEN 2023-12-25
1 JMD = 0.0238 PEN 41.9705 JMD = 1 PEN 2023-12-24
1 JMD = 0.0239 PEN 41.9193 JMD = 1 PEN 2023-12-23
1 JMD = 0.0239 PEN 41.9228 JMD = 1 PEN 2023-12-22
1 JMD = 0.0239 PEN 41.8277 JMD = 1 PEN 2023-12-21
1 JMD = 0.0241 PEN 41.4975 JMD = 1 PEN 2023-12-20
1 JMD = 0.0241 PEN 41.4351 JMD = 1 PEN 2023-12-19
1 JMD = 0.0242 PEN 41.3147 JMD = 1 PEN 2023-12-18
1 JMD = 0.0242 PEN 41.3149 JMD = 1 PEN 2023-12-17
1 JMD = 0.0241 PEN 41.5536 JMD = 1 PEN 2023-12-16
1 JMD = 0.0244 PEN 40.9847 JMD = 1 PEN 2023-12-15
1 JMD = 0.0243 PEN 41.1967 JMD = 1 PEN 2023-12-14
1 JMD = 0.0243 PEN 41.1616 JMD = 1 PEN 2023-12-13
1 JMD = 0.0241 PEN 41.5766 JMD = 1 PEN 2023-12-12
1 JMD = 0.0241 PEN 41.4182 JMD = 1 PEN 2023-12-11
1 JMD = 0.0241 PEN 41.4185 JMD = 1 PEN 2023-12-10
1 JMD = 0.0241 PEN 41.4185 JMD = 1 PEN 2023-12-09
1 JMD = 0.0241 PEN 41.4985 JMD = 1 PEN 2023-12-08
1 JMD = 0.0242 PEN 41.2593 JMD = 1 PEN 2023-12-07
1 JMD = 0.0242 PEN 41.33 JMD = 1 PEN 2023-12-06
1 JMD = 0.0241 PEN 41.534 JMD = 1 PEN 2023-12-05
1 JMD = 0.0242 PEN 41.3123 JMD = 1 PEN 2023-12-04
1 JMD = 0.0242 PEN 41.3119 JMD = 1 PEN 2023-12-03
1 JMD = 0.0242 PEN 41.3454 JMD = 1 PEN 2023-12-02
1 JMD = 0.024 PEN 41.6958 JMD = 1 PEN 2023-12-01
1 JMD = 0.0239 PEN 41.8532 JMD = 1 PEN 2023-11-30
1 JMD = 0.024 PEN 41.6774 JMD = 1 PEN 2023-11-29
1 JMD = 0.0241 PEN 41.5569 JMD = 1 PEN 2023-11-28
1 JMD = 0.0241 PEN 41.5166 JMD = 1 PEN 2023-11-27
1 JMD = 0.0241 PEN 41.5177 JMD = 1 PEN 2023-11-26
1 JMD = 0.024 PEN 41.5805 JMD = 1 PEN 2023-11-25
1 JMD = 0.024 PEN 41.6155 JMD = 1 PEN 2023-11-24
1 JMD = 0.024 PEN 41.6875 JMD = 1 PEN 2023-11-23
1 JMD = 0.024 PEN 41.6453 JMD = 1 PEN 2023-11-22
1 JMD = 0.0242 PEN 41.2793 JMD = 1 PEN 2023-11-21
1 JMD = 0.0248 PEN 40.2958 JMD = 1 PEN 2023-11-20
1 JMD = 0.0248 PEN 40.2917 JMD = 1 PEN 2023-11-19
1 JMD = 0.0248 PEN 40.2917 JMD = 1 PEN 2023-11-18
1 JMD = 0.0245 PEN 40.7688 JMD = 1 PEN 2023-11-17
1 JMD = 0.0244 PEN 40.9109 JMD = 1 PEN 2023-11-16
1 JMD = 0.0245 PEN 40.7952 JMD = 1 PEN 2023-11-15
1 JMD = 0.0243 PEN 41.1014 JMD = 1 PEN 2023-11-14
1 JMD = 0.0244 PEN 40.9043 JMD = 1 PEN 2023-11-13
1 JMD = 0.0244 PEN 41.0145 JMD = 1 PEN 2023-11-12
1 JMD = 0.0244 PEN 40.9865 JMD = 1 PEN 2023-11-11
1 JMD = 0.0244 PEN 41.0566 JMD = 1 PEN 2023-11-10
1 JMD = 0.0242 PEN 41.3963 JMD = 1 PEN 2023-11-09
1 JMD = 0.0242 PEN 41.3435 JMD = 1 PEN 2023-11-08
1 JMD = 0.0243 PEN 41.203 JMD = 1 PEN 2023-11-07
1 JMD = 0.0243 PEN 41.0868 JMD = 1 PEN 2023-11-06
1 JMD = 0.0243 PEN 41.0881 JMD = 1 PEN 2023-11-05
1 JMD = 0.0243 PEN 41.0881 JMD = 1 PEN 2023-11-04
1 JMD = 0.0246 PEN 40.574 JMD = 1 PEN 2023-11-03
1 JMD = 0.0248 PEN 40.3701 JMD = 1 PEN 2023-11-02
1 JMD = 0.0247 PEN 40.4311 JMD = 1 PEN 2023-11-01
1 JMD = 0.025 PEN 40.0707 JMD = 1 PEN 2023-10-31
1 JMD = 0.025 PEN 39.9716 JMD = 1 PEN 2023-10-30
1 JMD = 0.025 PEN 39.9702 JMD = 1 PEN 2023-10-29
1 JMD = 0.0251 PEN 39.8494 JMD = 1 PEN 2023-10-28
1 JMD = 0.025 PEN 40.0006 JMD = 1 PEN 2023-10-27
1 JMD = 0.025 PEN 40.0498 JMD = 1 PEN 2023-10-26
1 JMD = 0.025 PEN 40.0034 JMD = 1 PEN 2023-10-25
1 JMD = 0.0251 PEN 39.7913 JMD = 1 PEN 2023-10-24
1 JMD = 0.025 PEN 40.0445 JMD = 1 PEN 2023-10-23
1 JMD = 0.025 PEN 40.0444 JMD = 1 PEN 2023-10-22
1 JMD = 0.025 PEN 39.9577 JMD = 1 PEN 2023-10-21
1 JMD = 0.0249 PEN 40.2296 JMD = 1 PEN 2023-10-20
1 JMD = 0.0247 PEN 40.5036 JMD = 1 PEN 2023-10-19
1 JMD = 0.0248 PEN 40.2832 JMD = 1 PEN 2023-10-18
1 JMD = 0.0248 PEN 40.3067 JMD = 1 PEN 2023-10-17
1 JMD = 0.0247 PEN 40.4068 JMD = 1 PEN 2023-10-16
1 JMD = 0.0247 PEN 40.4065 JMD = 1 PEN 2023-10-15
1 JMD = 0.0247 PEN 40.4065 JMD = 1 PEN 2023-10-14
1 JMD = 0.0246 PEN 40.6385 JMD = 1 PEN 2023-10-13
1 JMD = 0.0247 PEN 40.544 JMD = 1 PEN 2023-10-12
1 JMD = 0.0248 PEN 40.3093 JMD = 1 PEN 2023-10-11
1 JMD = 0.0247 PEN 40.424 JMD = 1 PEN 2023-10-10
1 JMD = 0.0246 PEN 40.6014 JMD = 1 PEN 2023-10-09
1 JMD = 0.0246 PEN 40.6111 JMD = 1 PEN 2023-10-08
1 JMD = 0.0246 PEN 40.6111 JMD = 1 PEN 2023-10-07
1 JMD = 0.0245 PEN 40.8587 JMD = 1 PEN 2023-10-06
1 JMD = 0.0245 PEN 40.7916 JMD = 1 PEN 2023-10-05
1 JMD = 0.0245 PEN 40.7553 JMD = 1 PEN 2023-10-04
1 JMD = 0.0245 PEN 40.8379 JMD = 1 PEN 2023-10-03
1 JMD = 0.0245 PEN 40.8986 JMD = 1 PEN 2023-10-02
1 JMD = 0.0245 PEN 40.8984 JMD = 1 PEN 2023-10-01
1 JMD = 0.0244 PEN 41.0112 JMD = 1 PEN 2023-09-30
1 JMD = 0.0245 PEN 40.7871 JMD = 1 PEN 2023-09-29
1 JMD = 0.0244 PEN 40.9192 JMD = 1 PEN 2023-09-28
1 JMD = 0.0244 PEN 40.9003 JMD = 1 PEN 2023-09-27
1 JMD = 0.0243 PEN 41.1708 JMD = 1 PEN 2023-09-26
1 JMD = 0.0242 PEN 41.3935 JMD = 1 PEN 2023-09-25
1 JMD = 0.0242 PEN 41.3939 JMD = 1 PEN 2023-09-24
1 JMD = 0.0243 PEN 41.2286 JMD = 1 PEN 2023-09-23
1 JMD = 0.024 PEN 41.5805 JMD = 1 PEN 2023-09-22
1 JMD = 0.0239 PEN 41.7712 JMD = 1 PEN 2023-09-21
1 JMD = 0.024 PEN 41.6199 JMD = 1 PEN 2023-09-20
1 JMD = 0.024 PEN 41.5954 JMD = 1 PEN 2023-09-19
1 JMD = 0.024 PEN 41.6151 JMD = 1 PEN 2023-09-18
1 JMD = 0.024 PEN 41.6163 JMD = 1 PEN 2023-09-17
1 JMD = 0.024 PEN 41.597 JMD = 1 PEN 2023-09-16
1 JMD = 0.0239 PEN 41.765 JMD = 1 PEN 2023-09-15
1 JMD = 0.024 PEN 41.7482 JMD = 1 PEN 2023-09-14
1 JMD = 0.0239 PEN 41.7655 JMD = 1 PEN 2023-09-13
1 JMD = 0.0241 PEN 41.5052 JMD = 1 PEN 2023-09-12
1 JMD = 0.024 PEN 41.6066 JMD = 1 PEN 2023-09-11
1 JMD = 0.024 PEN 41.6721 JMD = 1 PEN 2023-09-10
1 JMD = 0.024 PEN 41.7153 JMD = 1 PEN 2023-09-09
1 JMD = 0.024 PEN 41.7414 JMD = 1 PEN 2023-09-08
1 JMD = 0.0239 PEN 41.8128 JMD = 1 PEN 2023-09-07
1 JMD = 0.0238 PEN 41.9375 JMD = 1 PEN 2023-09-06
1 JMD = 0.024 PEN 41.6837 JMD = 1 PEN 2023-09-05
1 JMD = 0.0239 PEN 41.7751 JMD = 1 PEN 2023-09-04
1 JMD = 0.0239 PEN 41.7744 JMD = 1 PEN 2023-09-03
1 JMD = 0.0239 PEN 41.7744 JMD = 1 PEN 2023-09-02
1 JMD = 0.0239 PEN 41.8317 JMD = 1 PEN 2023-09-01
1 JMD = 0.0239 PEN 41.9218 JMD = 1 PEN 2023-08-31
1 JMD = 0.0239 PEN 41.8034 JMD = 1 PEN 2023-08-30
1 JMD = 0.0239 PEN 41.8826 JMD = 1 PEN 2023-08-29
1 JMD = 0.0238 PEN 41.9465 JMD = 1 PEN 2023-08-28
1 JMD = 0.0238 PEN 41.9473 JMD = 1 PEN 2023-08-27
1 JMD = 0.0238 PEN 41.9473 JMD = 1 PEN 2023-08-26
1 JMD = 0.024 PEN 41.6035 JMD = 1 PEN 2023-08-25
1 JMD = 0.024 PEN 41.6101 JMD = 1 PEN 2023-08-24
1 JMD = 0.0241 PEN 41.4865 JMD = 1 PEN 2023-08-23
1 JMD = 0.0241 PEN 41.5696 JMD = 1 PEN 2023-08-22
1 JMD = 0.0241 PEN 41.5173 JMD = 1 PEN 2023-08-21
1 JMD = 0.0241 PEN 41.5174 JMD = 1 PEN 2023-08-20
1 JMD = 0.0241 PEN 41.4582 JMD = 1 PEN 2023-08-19
1 JMD = 0.0241 PEN 41.4582 JMD = 1 PEN 2023-08-18
1 JMD = 0.0239 PEN 41.8565 JMD = 1 PEN 2023-08-17
1 JMD = 0.024 PEN 41.6231 JMD = 1 PEN 2023-08-16
1 JMD = 0.0239 PEN 41.8828 JMD = 1 PEN 2023-08-15
1 JMD = 0.0237 PEN 42.1527 JMD = 1 PEN 2023-08-14
1 JMD = 0.0237 PEN 42.1527 JMD = 1 PEN 2023-08-13
1 JMD = 0.0237 PEN 42.268 JMD = 1 PEN 2023-08-12
1 JMD = 0.0239 PEN 41.787 JMD = 1 PEN 2023-08-11
1 JMD = 0.024 PEN 41.6967 JMD = 1 PEN 2023-08-10
1 JMD = 0.0239 PEN 41.8122 JMD = 1 PEN 2023-08-09
1 JMD = 0.0238 PEN 41.9305 JMD = 1 PEN 2023-08-08
1 JMD = 0.0239 PEN 41.9006 JMD = 1 PEN 2023-08-07
1 JMD = 0.0239 PEN 41.9018 JMD = 1 PEN 2023-08-06
1 JMD = 0.0239 PEN 41.9018 JMD = 1 PEN 2023-08-05
1 JMD = 0.0236 PEN 42.4284 JMD = 1 PEN 2023-08-04
1 JMD = 0.0235 PEN 42.6373 JMD = 1 PEN 2023-08-03
1 JMD = 0.0233 PEN 42.9017 JMD = 1 PEN 2023-08-02
1 JMD = 0.0233 PEN 42.9272 JMD = 1 PEN 2023-08-01
1 JMD = 0.0233 PEN 42.9887 JMD = 1 PEN 2023-07-31
1 JMD = 0.0233 PEN 42.9271 JMD = 1 PEN 2023-07-30
1 JMD = 0.0233 PEN 42.9271 JMD = 1 PEN 2023-07-29
1 JMD = 0.0233 PEN 42.8692 JMD = 1 PEN 2023-07-28
1 JMD = 0.0234 PEN 42.8106 JMD = 1 PEN 2023-07-27
1 JMD = 0.0233 PEN 42.9376 JMD = 1 PEN 2023-07-26
1 JMD = 0.0232 PEN 43.0367 JMD = 1 PEN 2023-07-25
1 JMD = 0.0231 PEN 43.2268 JMD = 1 PEN 2023-07-24
1 JMD = 0.0232 PEN 43.0336 JMD = 1 PEN 2023-07-23
1 JMD = 0.0232 PEN 43.0336 JMD = 1 PEN 2023-07-22
1 JMD = 0.0232 PEN 43.0546 JMD = 1 PEN 2023-07-21
1 JMD = 0.0231 PEN 43.2019 JMD = 1 PEN 2023-07-20
1 JMD = 0.0231 PEN 43.3763 JMD = 1 PEN 2023-07-19
1 JMD = 0.023 PEN 43.4382 JMD = 1 PEN 2023-07-18
1 JMD = 0.0231 PEN 43.2465 JMD = 1 PEN 2023-07-17
1 JMD = 0.0231 PEN 43.2472 JMD = 1 PEN 2023-07-16
1 JMD = 0.0232 PEN 43.165 JMD = 1 PEN 2023-07-15
1 JMD = 0.0231 PEN 43.2375 JMD = 1 PEN 2023-07-14
1 JMD = 0.0235 PEN 42.6335 JMD = 1 PEN 2023-07-13
1 JMD = 0.0235 PEN 42.4697 JMD = 1 PEN 2023-07-12
1 JMD = 0.0236 PEN 42.4397 JMD = 1 PEN 2023-07-11
1 JMD = 0.0235 PEN 42.561 JMD = 1 PEN 2023-07-10
1 JMD = 0.0235 PEN 42.5608 JMD = 1 PEN 2023-07-09
1 JMD = 0.0235 PEN 42.5608 JMD = 1 PEN 2023-07-08
1 JMD = 0.0235 PEN 42.5024 JMD = 1 PEN 2023-07-07
1 JMD = 0.0236 PEN 42.3876 JMD = 1 PEN 2023-07-06
1 JMD = 0.0235 PEN 42.6246 JMD = 1 PEN 2023-07-05
1 JMD = 0.0236 PEN 42.447 JMD = 1 PEN 2023-07-04
1 JMD = 0.0236 PEN 42.4379 JMD = 1 PEN 2023-07-03
1 JMD = 0.0235 PEN 42.5471 JMD = 1 PEN 2023-07-02
1 JMD = 0.0235 PEN 42.5471 JMD = 1 PEN 2023-07-01
1 JMD = 0.0235 PEN 42.5449 JMD = 1 PEN 2023-06-30
1 JMD = 0.0236 PEN 42.397 JMD = 1 PEN 2023-06-29
1 JMD = 0.0237 PEN 42.2318 JMD = 1 PEN 2023-06-28
1 JMD = 0.0236 PEN 42.4182 JMD = 1 PEN 2023-06-27
1 JMD = 0.0235 PEN 42.5453 JMD = 1 PEN 2023-06-26
1 JMD = 0.0235 PEN 42.521 JMD = 1 PEN 2023-06-25
1 JMD = 0.0235 PEN 42.5156 JMD = 1 PEN 2023-06-23
1 JMD = 0.0237 PEN 42.2039 JMD = 1 PEN 2023-06-22
1 JMD = 0.0234 PEN 42.7204 JMD = 1 PEN 2023-06-21
1 JMD = 0.0234 PEN 42.6878 JMD = 1 PEN 2023-06-20
1 JMD = 0.0236 PEN 42.3986 JMD = 1 PEN 2023-06-19
1 JMD = 0.0235 PEN 42.6316 JMD = 1 PEN 2023-06-18
1 JMD = 0.0234 PEN 42.6745 JMD = 1 PEN 2023-06-17
1 JMD = 0.0236 PEN 42.3358 JMD = 1 PEN 2023-06-16
1 JMD = 0.0236 PEN 42.304 JMD = 1 PEN 2023-06-15
1 JMD = 0.0236 PEN 42.4417 JMD = 1 PEN 2023-06-14
1 JMD = 0.0236 PEN 42.3763 JMD = 1 PEN 2023-06-13
1 JMD = 0.0236 PEN 42.3741 JMD = 1 PEN 2023-06-12
1 JMD = 0.0236 PEN 42.3744 JMD = 1 PEN 2023-06-11
1 JMD = 0.0236 PEN 42.3744 JMD = 1 PEN 2023-06-10
1 JMD = 0.0237 PEN 42.2539 JMD = 1 PEN 2023-06-09
1 JMD = 0.0237 PEN 42.1579 JMD = 1 PEN 2023-06-08
1 JMD = 0.0238 PEN 42.0768 JMD = 1 PEN 2023-06-07
1 JMD = 0.0238 PEN 41.9939 JMD = 1 PEN 2023-06-06
1 JMD = 0.0238 PEN 41.9757 JMD = 1 PEN 2023-06-05
1 JMD = 0.0238 PEN 41.9724 JMD = 1 PEN 2023-06-04
1 JMD = 0.0238 PEN 41.9829 JMD = 1 PEN 2023-06-03
1 JMD = 0.0238 PEN 42.0815 JMD = 1 PEN 2023-06-02
1 JMD = 0.0238 PEN 42.0196 JMD = 1 PEN 2023-06-01
1 JMD = 0.0239 PEN 41.8763 JMD = 1 PEN 2023-05-31
1 JMD = 0.0238 PEN 41.9888 JMD = 1 PEN 2023-05-30
1 JMD = 0.0238 PEN 42.0346 JMD = 1 PEN 2023-05-29
1 JMD = 0.0237 PEN 42.2609 JMD = 1 PEN 2023-05-28
1 JMD = 0.0237 PEN 42.2609 JMD = 1 PEN 2023-05-27
1 JMD = 0.024 PEN 41.7161 JMD = 1 PEN 2023-05-26
1 JMD = 0.0239 PEN 41.82 JMD = 1 PEN 2023-05-25
1 JMD = 0.0238 PEN 41.9679 JMD = 1 PEN 2023-05-24
1 JMD = 0.0239 PEN 41.8206 JMD = 1 PEN 2023-05-23
1 JMD = 0.0239 PEN 41.7582 JMD = 1 PEN 2023-05-22
1 JMD = 0.0239 PEN 41.7582 JMD = 1 PEN 2023-05-21
1 JMD = 0.0239 PEN 41.7801 JMD = 1 PEN 2023-05-20
1 JMD = 0.024 PEN 41.7458 JMD = 1 PEN 2023-05-19
1 JMD = 0.0239 PEN 41.8467 JMD = 1 PEN 2023-05-18
1 JMD = 0.0238 PEN 42.0058 JMD = 1 PEN 2023-05-17
1 JMD = 0.0236 PEN 42.3451 JMD = 1 PEN 2023-05-16
1 JMD = 0.0237 PEN 42.281 JMD = 1 PEN 2023-05-15
1 JMD = 0.0237 PEN 42.281 JMD = 1 PEN 2023-05-14
1 JMD = 0.0236 PEN 42.4231 JMD = 1 PEN 2023-05-13
1 JMD = 0.0236 PEN 42.3078 JMD = 1 PEN 2023-05-12
1 JMD = 0.0239 PEN 41.8119 JMD = 1 PEN 2023-05-11
1 JMD = 0.024 PEN 41.6667 JMD = 1 PEN 2023-05-10
1 JMD = 0.0241 PEN 41.4454 JMD = 1 PEN 2023-05-09
1 JMD = 0.024 PEN 41.6131 JMD = 1 PEN 2023-05-08
1 JMD = 0.024 PEN 41.6131 JMD = 1 PEN 2023-05-07
1 JMD = 0.024 PEN 41.6131 JMD = 1 PEN 2023-05-06
1 JMD = 0.0243 PEN 41.1632 JMD = 1 PEN 2023-05-05
1 JMD = 0.0242 PEN 41.2551 JMD = 1 PEN 2023-05-04
1 JMD = 0.0243 PEN 41.2324 JMD = 1 PEN 2023-05-03
1 JMD = 0.0243 PEN 41.2314 JMD = 1 PEN 2023-05-02
1 JMD = 0.0243 PEN 41.1185 JMD = 1 PEN 2023-05-01
1 JMD = 0.0243 PEN 41.1185 JMD = 1 PEN 2023-04-30
1 JMD = 0.0242 PEN 41.3338 JMD = 1 PEN 2023-04-29
1 JMD = 0.0243 PEN 41.1339 JMD = 1 PEN 2023-04-28
1 JMD = 0.0243 PEN 41.174 JMD = 1 PEN 2023-04-27
1 JMD = 0.0245 PEN 40.848 JMD = 1 PEN 2023-04-26
1 JMD = 0.0246 PEN 40.6572 JMD = 1 PEN 2023-04-25
1 JMD = 0.0246 PEN 40.6408 JMD = 1 PEN 2023-04-24
1 JMD = 0.0246 PEN 40.6405 JMD = 1 PEN 2023-04-23
1 JMD = 0.0246 PEN 40.6405 JMD = 1 PEN 2023-04-22
1 JMD = 0.0246 PEN 40.655 JMD = 1 PEN 2023-04-21
1 JMD = 0.0247 PEN 40.416 JMD = 1 PEN 2023-04-20
1 JMD = 0.0248 PEN 40.3627 JMD = 1 PEN 2023-04-19
1 JMD = 0.0248 PEN 40.2933 JMD = 1 PEN 2023-04-18
1 JMD = 0.0248 PEN 40.3279 JMD = 1 PEN 2023-04-17
1 JMD = 0.0248 PEN 40.3279 JMD = 1 PEN 2023-04-16
1 JMD = 0.0247 PEN 40.4064 JMD = 1 PEN 2023-04-15
1 JMD = 0.0248 PEN 40.2967 JMD = 1 PEN 2023-04-14
1 JMD = 0.0248 PEN 40.3077 JMD = 1 PEN 2023-04-13
1 JMD = 0.025 PEN 40.0443 JMD = 1 PEN 2023-04-12
1 JMD = 0.0246 PEN 40.5962 JMD = 1 PEN 2023-04-11
1 JMD = 0.0248 PEN 40.3975 JMD = 1 PEN 2023-04-10
1 JMD = 0.0248 PEN 40.3975 JMD = 1 PEN 2023-04-09
1 JMD = 0.0247 PEN 40.4364 JMD = 1 PEN 2023-04-08
1 JMD = 0.0248 PEN 40.3061 JMD = 1 PEN 2023-04-07
1 JMD = 0.0248 PEN 40.3866 JMD = 1 PEN 2023-04-06
1 JMD = 0.0249 PEN 40.1359 JMD = 1 PEN 2023-04-05
1 JMD = 0.025 PEN 40.0106 JMD = 1 PEN 2023-04-04
1 JMD = 0.025 PEN 40.0326 JMD = 1 PEN 2023-04-03
1 JMD = 0.025 PEN 40.032 JMD = 1 PEN 2023-04-02
1 JMD = 0.025 PEN 40.032 JMD = 1 PEN 2023-04-01
1 JMD = 0.0248 PEN 40.2521 JMD = 1 PEN 2023-03-31
1 JMD = 0.0249 PEN 40.1897 JMD = 1 PEN 2023-03-30
1 JMD = 0.025 PEN 40.0019 JMD = 1 PEN 2023-03-29