Last Year History for JMD/NZD
JMD |
NZD |
JMD |
NZD |
Date |
1 JMD = |
0.0109 NZD |
91.8461 JMD = |
1 NZD |
2024-04-24 |
1 JMD = |
0.0109 NZD |
91.8857 JMD = |
1 NZD |
2024-04-23 |
1 JMD = |
0.0109 NZD |
91.9972 JMD = |
1 NZD |
2024-04-22 |
1 JMD = |
0.0109 NZD |
91.566 JMD = |
1 NZD |
2024-04-21 |
1 JMD = |
0.0109 NZD |
91.566 JMD = |
1 NZD |
2024-04-20 |
1 JMD = |
0.0109 NZD |
91.8894 JMD = |
1 NZD |
2024-04-19 |
1 JMD = |
0.0109 NZD |
91.8877 JMD = |
1 NZD |
2024-04-18 |
1 JMD = |
0.0109 NZD |
91.8187 JMD = |
1 NZD |
2024-04-17 |
1 JMD = |
0.0109 NZD |
91.545 JMD = |
1 NZD |
2024-04-16 |
1 JMD = |
0.0109 NZD |
92.1011 JMD = |
1 NZD |
2024-04-15 |
1 JMD = |
0.0109 NZD |
91.892 JMD = |
1 NZD |
2024-04-14 |
1 JMD = |
0.0109 NZD |
92.0643 JMD = |
1 NZD |
2024-04-13 |
1 JMD = |
0.0108 NZD |
92.5755 JMD = |
1 NZD |
2024-04-12 |
1 JMD = |
0.0107 NZD |
93.7975 JMD = |
1 NZD |
2024-04-11 |
1 JMD = |
0.0106 NZD |
94.1919 JMD = |
1 NZD |
2024-04-10 |
1 JMD = |
0.0107 NZD |
93.3291 JMD = |
1 NZD |
2024-04-09 |
1 JMD = |
0.0107 NZD |
93.084 JMD = |
1 NZD |
2024-04-08 |
1 JMD = |
0.0108 NZD |
92.8181 JMD = |
1 NZD |
2024-04-07 |
1 JMD = |
0.0108 NZD |
92.8181 JMD = |
1 NZD |
2024-04-06 |
1 JMD = |
0.0108 NZD |
92.9083 JMD = |
1 NZD |
2024-04-05 |
1 JMD = |
0.0109 NZD |
91.8424 JMD = |
1 NZD |
2024-04-04 |
1 JMD = |
0.0109 NZD |
91.6241 JMD = |
1 NZD |
2024-04-03 |
1 JMD = |
0.0109 NZD |
91.6673 JMD = |
1 NZD |
2024-04-02 |
1 JMD = |
0.0109 NZD |
92.0121 JMD = |
1 NZD |
2024-04-01 |
1 JMD = |
0.0109 NZD |
91.8648 JMD = |
1 NZD |
2024-03-31 |
1 JMD = |
0.0109 NZD |
91.8648 JMD = |
1 NZD |
2024-03-30 |
1 JMD = |
0.0109 NZD |
91.9937 JMD = |
1 NZD |
2024-03-29 |
1 JMD = |
0.0109 NZD |
91.7118 JMD = |
1 NZD |
2024-03-28 |
1 JMD = |
0.0108 NZD |
92.3523 JMD = |
1 NZD |
2024-03-27 |
1 JMD = |
0.0108 NZD |
92.5643 JMD = |
1 NZD |
2024-03-26 |
1 JMD = |
0.0108 NZD |
92.3148 JMD = |
1 NZD |
2024-03-25 |
1 JMD = |
0.0109 NZD |
91.8454 JMD = |
1 NZD |
2024-03-24 |
1 JMD = |
0.0109 NZD |
91.8454 JMD = |
1 NZD |
2024-03-23 |
1 JMD = |
0.0108 NZD |
92.9765 JMD = |
1 NZD |
2024-03-22 |
1 JMD = |
0.0108 NZD |
92.9716 JMD = |
1 NZD |
2024-03-21 |
1 JMD = |
0.0108 NZD |
92.7513 JMD = |
1 NZD |
2024-03-20 |
1 JMD = |
0.0107 NZD |
93.3742 JMD = |
1 NZD |
2024-03-19 |
1 JMD = |
0.0106 NZD |
94.2923 JMD = |
1 NZD |
2024-03-18 |
1 JMD = |
0.0106 NZD |
94.1146 JMD = |
1 NZD |
2024-03-17 |
1 JMD = |
0.0106 NZD |
94.1146 JMD = |
1 NZD |
2024-03-16 |
1 JMD = |
0.0105 NZD |
94.9585 JMD = |
1 NZD |
2024-03-15 |
1 JMD = |
0.0105 NZD |
95.4721 JMD = |
1 NZD |
2024-03-14 |
1 JMD = |
0.0105 NZD |
95.3252 JMD = |
1 NZD |
2024-03-13 |
1 JMD = |
0.0105 NZD |
95.636 JMD = |
1 NZD |
2024-03-12 |
1 JMD = |
0.0104 NZD |
95.8408 JMD = |
1 NZD |
2024-03-11 |
1 JMD = |
0.0104 NZD |
95.7324 JMD = |
1 NZD |
2024-03-10 |
1 JMD = |
0.0104 NZD |
95.7324 JMD = |
1 NZD |
2024-03-09 |
1 JMD = |
0.0104 NZD |
95.7537 JMD = |
1 NZD |
2024-03-08 |
1 JMD = |
0.0105 NZD |
95.6283 JMD = |
1 NZD |
2024-03-07 |
1 JMD = |
0.0105 NZD |
94.8586 JMD = |
1 NZD |
2024-03-06 |
1 JMD = |
0.0105 NZD |
94.7939 JMD = |
1 NZD |
2024-03-05 |
1 JMD = |
0.0105 NZD |
95.0213 JMD = |
1 NZD |
2024-03-04 |
1 JMD = |
0.0105 NZD |
94.9332 JMD = |
1 NZD |
2024-03-03 |
1 JMD = |
0.0105 NZD |
94.9332 JMD = |
1 NZD |
2024-03-02 |
1 JMD = |
0.0105 NZD |
95.2339 JMD = |
1 NZD |
2024-03-01 |
1 JMD = |
0.0105 NZD |
94.8809 JMD = |
1 NZD |
2024-02-29 |
1 JMD = |
0.0105 NZD |
95.2436 JMD = |
1 NZD |
2024-02-28 |
1 JMD = |
0.0104 NZD |
96.4937 JMD = |
1 NZD |
2024-02-27 |
1 JMD = |
0.0103 NZD |
96.6694 JMD = |
1 NZD |
2024-02-26 |
1 JMD = |
0.0103 NZD |
96.8395 JMD = |
1 NZD |
2024-02-25 |
1 JMD = |
0.0103 NZD |
96.8395 JMD = |
1 NZD |
2024-02-24 |
1 JMD = |
0.0103 NZD |
97.2095 JMD = |
1 NZD |
2024-02-23 |
1 JMD = |
0.0103 NZD |
96.9833 JMD = |
1 NZD |
2024-02-22 |
1 JMD = |
0.0103 NZD |
96.8136 JMD = |
1 NZD |
2024-02-21 |
1 JMD = |
0.0103 NZD |
96.7815 JMD = |
1 NZD |
2024-02-20 |
1 JMD = |
0.0104 NZD |
96.1002 JMD = |
1 NZD |
2024-02-19 |
1 JMD = |
0.0104 NZD |
95.9163 JMD = |
1 NZD |
2024-02-18 |
1 JMD = |
0.0104 NZD |
95.942 JMD = |
1 NZD |
2024-02-17 |
1 JMD = |
0.0104 NZD |
95.6973 JMD = |
1 NZD |
2024-02-16 |
1 JMD = |
0.0105 NZD |
95.3333 JMD = |
1 NZD |
2024-02-15 |
1 JMD = |
0.0105 NZD |
95.6244 JMD = |
1 NZD |
2024-02-14 |
1 JMD = |
0.0105 NZD |
95.6153 JMD = |
1 NZD |
2024-02-13 |
1 JMD = |
0.0104 NZD |
95.7199 JMD = |
1 NZD |
2024-02-12 |
1 JMD = |
0.0103 NZD |
96.7734 JMD = |
1 NZD |
2024-02-11 |
1 JMD = |
0.0103 NZD |
96.7734 JMD = |
1 NZD |
2024-02-10 |
1 JMD = |
0.0105 NZD |
95.3741 JMD = |
1 NZD |
2024-02-09 |
1 JMD = |
0.0105 NZD |
95.1155 JMD = |
1 NZD |
2024-02-08 |
1 JMD = |
0.0105 NZD |
95.0179 JMD = |
1 NZD |
2024-02-07 |
1 JMD = |
0.0106 NZD |
94.4863 JMD = |
1 NZD |
2024-02-06 |
1 JMD = |
0.0105 NZD |
95.5073 JMD = |
1 NZD |
2024-02-05 |
1 JMD = |
0.0105 NZD |
95.2521 JMD = |
1 NZD |
2024-02-04 |
1 JMD = |
0.0105 NZD |
95.2521 JMD = |
1 NZD |
2024-02-03 |
1 JMD = |
0.0105 NZD |
95.2225 JMD = |
1 NZD |
2024-02-02 |
1 JMD = |
0.0105 NZD |
94.9158 JMD = |
1 NZD |
2024-02-01 |
1 JMD = |
0.0105 NZD |
95.1013 JMD = |
1 NZD |
2024-01-31 |
1 JMD = |
0.0105 NZD |
95.2039 JMD = |
1 NZD |
2024-01-30 |
1 JMD = |
0.0105 NZD |
95.5526 JMD = |
1 NZD |
2024-01-29 |
1 JMD = |
0.0105 NZD |
94.8661 JMD = |
1 NZD |
2024-01-28 |
1 JMD = |
0.0105 NZD |
94.8661 JMD = |
1 NZD |
2024-01-27 |
1 JMD = |
0.0105 NZD |
95.5718 JMD = |
1 NZD |
2024-01-26 |
1 JMD = |
0.0105 NZD |
95.5024 JMD = |
1 NZD |
2024-01-25 |
1 JMD = |
0.0105 NZD |
95.3887 JMD = |
1 NZD |
2024-01-24 |
1 JMD = |
0.0105 NZD |
94.9029 JMD = |
1 NZD |
2024-01-23 |
1 JMD = |
0.0105 NZD |
95.1329 JMD = |
1 NZD |
2024-01-22 |
1 JMD = |
0.0105 NZD |
95.0147 JMD = |
1 NZD |
2024-01-21 |
1 JMD = |
0.0105 NZD |
95.1786 JMD = |
1 NZD |
2024-01-20 |
1 JMD = |
0.0105 NZD |
95.0381 JMD = |
1 NZD |
2024-01-19 |
1 JMD = |
0.0106 NZD |
94.6847 JMD = |
1 NZD |
2024-01-18 |
1 JMD = |
0.0104 NZD |
95.7893 JMD = |
1 NZD |
2024-01-17 |
1 JMD = |
0.0104 NZD |
96.4771 JMD = |
1 NZD |
2024-01-16 |
1 JMD = |
0.0103 NZD |
96.995 JMD = |
1 NZD |
2024-01-15 |
1 JMD = |
0.0103 NZD |
96.8233 JMD = |
1 NZD |
2024-01-14 |
1 JMD = |
0.0103 NZD |
96.8505 JMD = |
1 NZD |
2024-01-13 |
1 JMD = |
0.0103 NZD |
96.7949 JMD = |
1 NZD |
2024-01-12 |
1 JMD = |
0.0104 NZD |
96.3522 JMD = |
1 NZD |
2024-01-11 |
1 JMD = |
0.0104 NZD |
96.4192 JMD = |
1 NZD |
2024-01-10 |
1 JMD = |
0.0104 NZD |
95.907 JMD = |
1 NZD |
2024-01-09 |
1 JMD = |
0.0104 NZD |
96.2373 JMD = |
1 NZD |
2024-01-08 |
1 JMD = |
0.0104 NZD |
96.0332 JMD = |
1 NZD |
2024-01-07 |
1 JMD = |
0.0105 NZD |
95.631 JMD = |
1 NZD |
2024-01-06 |
1 JMD = |
0.0104 NZD |
96.5176 JMD = |
1 NZD |
2024-01-05 |
1 JMD = |
0.0104 NZD |
96.5094 JMD = |
1 NZD |
2024-01-04 |
1 JMD = |
0.0103 NZD |
97.3883 JMD = |
1 NZD |
2024-01-03 |
1 JMD = |
0.0102 NZD |
97.9169 JMD = |
1 NZD |
2024-01-02 |
1 JMD = |
0.0102 NZD |
97.9789 JMD = |
1 NZD |
2024-01-01 |
1 JMD = |
0.0102 NZD |
97.8903 JMD = |
1 NZD |
2023-12-31 |
1 JMD = |
0.0102 NZD |
97.5941 JMD = |
1 NZD |
2023-12-30 |
1 JMD = |
0.0102 NZD |
98.3416 JMD = |
1 NZD |
2023-12-29 |
1 JMD = |
0.0103 NZD |
97.4962 JMD = |
1 NZD |
2023-12-28 |
1 JMD = |
0.0102 NZD |
98.0191 JMD = |
1 NZD |
2023-12-27 |
1 JMD = |
0.0102 NZD |
97.7667 JMD = |
1 NZD |
2023-12-26 |
1 JMD = |
0.0102 NZD |
97.7378 JMD = |
1 NZD |
2023-12-25 |
1 JMD = |
0.0103 NZD |
97.5496 JMD = |
1 NZD |
2023-12-24 |
1 JMD = |
0.0102 NZD |
97.5735 JMD = |
1 NZD |
2023-12-23 |
1 JMD = |
0.0103 NZD |
97.053 JMD = |
1 NZD |
2023-12-22 |
1 JMD = |
0.0103 NZD |
97.3271 JMD = |
1 NZD |
2023-12-21 |
1 JMD = |
0.0104 NZD |
96.3918 JMD = |
1 NZD |
2023-12-20 |
1 JMD = |
0.0103 NZD |
96.6527 JMD = |
1 NZD |
2023-12-19 |
1 JMD = |
0.0103 NZD |
97.1975 JMD = |
1 NZD |
2023-12-18 |
1 JMD = |
0.0103 NZD |
97.1088 JMD = |
1 NZD |
2023-12-17 |
1 JMD = |
0.0103 NZD |
97.3372 JMD = |
1 NZD |
2023-12-16 |
1 JMD = |
0.0104 NZD |
96.1605 JMD = |
1 NZD |
2023-12-15 |
1 JMD = |
0.0106 NZD |
93.9102 JMD = |
1 NZD |
2023-12-14 |
1 JMD = |
0.0105 NZD |
95.6667 JMD = |
1 NZD |
2023-12-13 |
1 JMD = |
0.0105 NZD |
95.1914 JMD = |
1 NZD |
2023-12-12 |
1 JMD = |
0.0105 NZD |
95.5277 JMD = |
1 NZD |
2023-12-11 |
1 JMD = |
0.0105 NZD |
95.4719 JMD = |
1 NZD |
2023-12-10 |
1 JMD = |
0.0104 NZD |
95.8037 JMD = |
1 NZD |
2023-12-09 |
1 JMD = |
0.0105 NZD |
95.6033 JMD = |
1 NZD |
2023-12-08 |
1 JMD = |
0.0105 NZD |
95.5925 JMD = |
1 NZD |
2023-12-07 |
1 JMD = |
0.0105 NZD |
95.5844 JMD = |
1 NZD |
2023-12-06 |
1 JMD = |
0.0104 NZD |
96.3837 JMD = |
1 NZD |
2023-12-05 |
1 JMD = |
0.0104 NZD |
96.1634 JMD = |
1 NZD |
2023-12-04 |
1 JMD = |
0.0104 NZD |
95.971 JMD = |
1 NZD |
2023-12-03 |
1 JMD = |
0.0105 NZD |
95.4207 JMD = |
1 NZD |
2023-12-02 |
1 JMD = |
0.0105 NZD |
95.6755 JMD = |
1 NZD |
2023-12-01 |
1 JMD = |
0.0104 NZD |
95.8263 JMD = |
1 NZD |
2023-11-30 |
1 JMD = |
0.0106 NZD |
94.1238 JMD = |
1 NZD |
2023-11-29 |
1 JMD = |
0.0106 NZD |
94.5596 JMD = |
1 NZD |
2023-11-28 |
1 JMD = |
0.0106 NZD |
94.0958 JMD = |
1 NZD |
2023-11-27 |
1 JMD = |
0.0106 NZD |
94.0685 JMD = |
1 NZD |
2023-11-26 |
1 JMD = |
0.0106 NZD |
94.0981 JMD = |
1 NZD |
2023-11-25 |
1 JMD = |
0.0106 NZD |
94.1743 JMD = |
1 NZD |
2023-11-24 |
1 JMD = |
0.0106 NZD |
94.0486 JMD = |
1 NZD |
2023-11-23 |
1 JMD = |
0.0106 NZD |
94.6261 JMD = |
1 NZD |
2023-11-22 |
1 JMD = |
0.0107 NZD |
93.4716 JMD = |
1 NZD |
2023-11-21 |
1 JMD = |
0.0107 NZD |
93.0752 JMD = |
1 NZD |
2023-11-20 |
1 JMD = |
0.0108 NZD |
92.9805 JMD = |
1 NZD |
2023-11-19 |
1 JMD = |
0.0108 NZD |
92.9738 JMD = |
1 NZD |
2023-11-18 |
1 JMD = |
0.0107 NZD |
93.3993 JMD = |
1 NZD |
2023-11-17 |
1 JMD = |
0.0106 NZD |
94.2681 JMD = |
1 NZD |
2023-11-16 |
1 JMD = |
0.0111 NZD |
90.0197 JMD = |
1 NZD |
2023-11-15 |
1 JMD = |
0.0109 NZD |
91.5869 JMD = |
1 NZD |
2023-11-14 |
1 JMD = |
0.0109 NZD |
91.4568 JMD = |
1 NZD |
2023-11-13 |
1 JMD = |
0.0109 NZD |
91.4568 JMD = |
1 NZD |
2023-11-12 |
1 JMD = |
0.0109 NZD |
91.5867 JMD = |
1 NZD |
2023-11-11 |
1 JMD = |
0.0108 NZD |
92.6936 JMD = |
1 NZD |
2023-11-10 |
1 JMD = |
0.0108 NZD |
92.4398 JMD = |
1 NZD |
2023-11-09 |
1 JMD = |
0.0109 NZD |
91.9527 JMD = |
1 NZD |
2023-11-08 |
1 JMD = |
0.0108 NZD |
92.6847 JMD = |
1 NZD |
2023-11-07 |
1 JMD = |
0.0108 NZD |
92.2459 JMD = |
1 NZD |
2023-11-06 |
1 JMD = |
0.0108 NZD |
92.1925 JMD = |
1 NZD |
2023-11-05 |
1 JMD = |
0.011 NZD |
91.0324 JMD = |
1 NZD |
2023-11-04 |
1 JMD = |
0.0109 NZD |
91.678 JMD = |
1 NZD |
2023-11-03 |
1 JMD = |
0.0111 NZD |
89.8486 JMD = |
1 NZD |
2023-11-02 |
1 JMD = |
0.0111 NZD |
90.3887 JMD = |
1 NZD |
2023-11-01 |
1 JMD = |
0.0111 NZD |
89.8732 JMD = |
1 NZD |
2023-10-31 |
1 JMD = |
0.0111 NZD |
89.8383 JMD = |
1 NZD |
2023-10-30 |
1 JMD = |
0.0111 NZD |
89.7012 JMD = |
1 NZD |
2023-10-29 |
1 JMD = |
0.0111 NZD |
89.8751 JMD = |
1 NZD |
2023-10-28 |
1 JMD = |
0.0111 NZD |
89.7705 JMD = |
1 NZD |
2023-10-27 |
1 JMD = |
0.0111 NZD |
90.2012 JMD = |
1 NZD |
2023-10-26 |
1 JMD = |
0.011 NZD |
90.6839 JMD = |
1 NZD |
2023-10-25 |
1 JMD = |
0.0112 NZD |
89.2813 JMD = |
1 NZD |
2023-10-24 |
1 JMD = |
0.0111 NZD |
90.4217 JMD = |
1 NZD |
2023-10-23 |
1 JMD = |
0.0111 NZD |
90.273 JMD = |
1 NZD |
2023-10-22 |
1 JMD = |
0.0111 NZD |
90.1872 JMD = |
1 NZD |
2023-10-21 |
1 JMD = |
0.011 NZD |
90.5616 JMD = |
1 NZD |
2023-10-20 |
1 JMD = |
0.0109 NZD |
91.9468 JMD = |
1 NZD |
2023-10-19 |
1 JMD = |
0.0109 NZD |
91.4189 JMD = |
1 NZD |
2023-10-18 |
1 JMD = |
0.0109 NZD |
91.7858 JMD = |
1 NZD |
2023-10-17 |
1 JMD = |
0.0109 NZD |
91.3912 JMD = |
1 NZD |
2023-10-16 |
1 JMD = |
0.0109 NZD |
91.4271 JMD = |
1 NZD |
2023-10-15 |
1 JMD = |
0.0109 NZD |
91.6884 JMD = |
1 NZD |
2023-10-14 |
1 JMD = |
0.0107 NZD |
93.8419 JMD = |
1 NZD |
2023-10-13 |
1 JMD = |
0.0107 NZD |
93.1312 JMD = |
1 NZD |
2023-10-12 |
1 JMD = |
0.0108 NZD |
92.8818 JMD = |
1 NZD |
2023-10-11 |
1 JMD = |
0.0109 NZD |
92.0838 JMD = |
1 NZD |
2023-10-10 |
1 JMD = |
0.0108 NZD |
92.7462 JMD = |
1 NZD |
2023-10-09 |
1 JMD = |
0.0108 NZD |
92.5104 JMD = |
1 NZD |
2023-10-08 |
1 JMD = |
0.0108 NZD |
92.1899 JMD = |
1 NZD |
2023-10-07 |
1 JMD = |
0.0108 NZD |
92.231 JMD = |
1 NZD |
2023-10-06 |
1 JMD = |
0.011 NZD |
91.1779 JMD = |
1 NZD |
2023-10-05 |
1 JMD = |
0.011 NZD |
91.3087 JMD = |
1 NZD |
2023-10-04 |
1 JMD = |
0.0107 NZD |
93.0509 JMD = |
1 NZD |
2023-10-03 |
1 JMD = |
0.0107 NZD |
93.3174 JMD = |
1 NZD |
2023-10-02 |
1 JMD = |
0.0107 NZD |
93.1202 JMD = |
1 NZD |
2023-10-01 |
1 JMD = |
0.0107 NZD |
93.8544 JMD = |
1 NZD |
2023-09-30 |
1 JMD = |
0.0109 NZD |
92.004 JMD = |
1 NZD |
2023-09-29 |
1 JMD = |
0.0109 NZD |
91.9904 JMD = |
1 NZD |
2023-09-28 |
1 JMD = |
0.0108 NZD |
92.4114 JMD = |
1 NZD |
2023-09-27 |
1 JMD = |
0.0108 NZD |
92.6734 JMD = |
1 NZD |
2023-09-26 |
1 JMD = |
0.0109 NZD |
92.0908 JMD = |
1 NZD |
2023-09-25 |
1 JMD = |
0.0109 NZD |
91.9305 JMD = |
1 NZD |
2023-09-24 |
1 JMD = |
0.0109 NZD |
92.0078 JMD = |
1 NZD |
2023-09-23 |
1 JMD = |
0.0109 NZD |
91.597 JMD = |
1 NZD |
2023-09-22 |
1 JMD = |
0.0108 NZD |
92.8704 JMD = |
1 NZD |
2023-09-21 |
1 JMD = |
0.0109 NZD |
91.8878 JMD = |
1 NZD |
2023-09-20 |
1 JMD = |
0.011 NZD |
91.215 JMD = |
1 NZD |
2023-09-19 |
1 JMD = |
0.011 NZD |
91.142 JMD = |
1 NZD |
2023-09-18 |
1 JMD = |
0.011 NZD |
91.1284 JMD = |
1 NZD |
2023-09-17 |
1 JMD = |
0.0109 NZD |
91.3268 JMD = |
1 NZD |
2023-09-16 |
1 JMD = |
0.0108 NZD |
92.3772 JMD = |
1 NZD |
2023-09-15 |
1 JMD = |
0.011 NZD |
91.1648 JMD = |
1 NZD |
2023-09-14 |
1 JMD = |
0.011 NZD |
90.6713 JMD = |
1 NZD |
2023-09-13 |
1 JMD = |
0.011 NZD |
91.2064 JMD = |
1 NZD |
2023-09-12 |
1 JMD = |
0.011 NZD |
90.8322 JMD = |
1 NZD |
2023-09-11 |
1 JMD = |
0.011 NZD |
90.831 JMD = |
1 NZD |
2023-09-10 |
1 JMD = |
0.011 NZD |
91.2982 JMD = |
1 NZD |
2023-09-09 |
1 JMD = |
0.011 NZD |
90.9256 JMD = |
1 NZD |
2023-09-08 |
1 JMD = |
0.011 NZD |
91.2915 JMD = |
1 NZD |
2023-09-07 |
1 JMD = |
0.011 NZD |
90.6479 JMD = |
1 NZD |
2023-09-06 |
1 JMD = |
0.0109 NZD |
91.8673 JMD = |
1 NZD |
2023-09-05 |
1 JMD = |
0.0108 NZD |
92.4675 JMD = |
1 NZD |
2023-09-04 |
1 JMD = |
0.0108 NZD |
92.306 JMD = |
1 NZD |
2023-09-03 |
1 JMD = |
0.0108 NZD |
92.4371 JMD = |
1 NZD |
2023-09-02 |
1 JMD = |
0.0108 NZD |
92.2358 JMD = |
1 NZD |
2023-09-01 |
1 JMD = |
0.0109 NZD |
91.7825 JMD = |
1 NZD |
2023-08-31 |
1 JMD = |
0.011 NZD |
90.7945 JMD = |
1 NZD |
2023-08-30 |
1 JMD = |
0.0109 NZD |
91.3423 JMD = |
1 NZD |
2023-08-29 |
1 JMD = |
0.0109 NZD |
91.4728 JMD = |
1 NZD |
2023-08-28 |
1 JMD = |
0.0109 NZD |
91.494 JMD = |
1 NZD |
2023-08-27 |
1 JMD = |
0.0109 NZD |
91.494 JMD = |
1 NZD |
2023-08-26 |
1 JMD = |
0.0109 NZD |
91.7529 JMD = |
1 NZD |
2023-08-25 |
1 JMD = |
0.011 NZD |
91.3193 JMD = |
1 NZD |
2023-08-24 |
1 JMD = |
0.0108 NZD |
92.5125 JMD = |
1 NZD |
2023-08-23 |
1 JMD = |
0.0109 NZD |
91.3938 JMD = |
1 NZD |
2023-08-22 |
1 JMD = |
0.011 NZD |
91.3089 JMD = |
1 NZD |
2023-08-21 |
1 JMD = |
0.011 NZD |
91.2153 JMD = |
1 NZD |
2023-08-20 |
1 JMD = |
0.0109 NZD |
91.6297 JMD = |
1 NZD |
2023-08-19 |
1 JMD = |
0.0109 NZD |
92.0453 JMD = |
1 NZD |
2023-08-18 |
1 JMD = |
0.0108 NZD |
92.907 JMD = |
1 NZD |
2023-08-17 |
1 JMD = |
0.0108 NZD |
92.4212 JMD = |
1 NZD |
2023-08-16 |
1 JMD = |
0.0108 NZD |
92.7701 JMD = |
1 NZD |
2023-08-15 |
1 JMD = |
0.0108 NZD |
93.0065 JMD = |
1 NZD |
2023-08-14 |
1 JMD = |
0.0108 NZD |
92.7731 JMD = |
1 NZD |
2023-08-13 |
1 JMD = |
0.0107 NZD |
93.065 JMD = |
1 NZD |
2023-08-12 |
1 JMD = |
0.0106 NZD |
94.164 JMD = |
1 NZD |
2023-08-11 |
1 JMD = |
0.0107 NZD |
93.685 JMD = |
1 NZD |
2023-08-10 |
1 JMD = |
0.0107 NZD |
93.3287 JMD = |
1 NZD |
2023-08-09 |
1 JMD = |
0.0106 NZD |
93.9626 JMD = |
1 NZD |
2023-08-08 |
1 JMD = |
0.0108 NZD |
92.7198 JMD = |
1 NZD |
2023-08-07 |
1 JMD = |
0.0108 NZD |
92.5811 JMD = |
1 NZD |
2023-08-06 |
1 JMD = |
0.0107 NZD |
93.1859 JMD = |
1 NZD |
2023-08-05 |
1 JMD = |
0.0107 NZD |
93.8177 JMD = |
1 NZD |
2023-08-04 |
1 JMD = |
0.0105 NZD |
95.4412 JMD = |
1 NZD |
2023-08-03 |
1 JMD = |
0.0105 NZD |
95.2162 JMD = |
1 NZD |
2023-08-02 |
1 JMD = |
0.0104 NZD |
96.3037 JMD = |
1 NZD |
2023-08-01 |
1 JMD = |
0.0105 NZD |
95.1193 JMD = |
1 NZD |
2023-07-31 |
1 JMD = |
0.0105 NZD |
94.8629 JMD = |
1 NZD |
2023-07-30 |
1 JMD = |
0.0106 NZD |
94.7245 JMD = |
1 NZD |
2023-07-29 |
1 JMD = |
0.0102 NZD |
97.8404 JMD = |
1 NZD |
2023-07-28 |
1 JMD = |
0.0104 NZD |
96.0141 JMD = |
1 NZD |
2023-07-27 |
1 JMD = |
0.0104 NZD |
95.7589 JMD = |
1 NZD |
2023-07-26 |
1 JMD = |
0.0104 NZD |
96.0092 JMD = |
1 NZD |
2023-07-25 |
1 JMD = |
0.0105 NZD |
95.6345 JMD = |
1 NZD |
2023-07-24 |
1 JMD = |
0.0105 NZD |
95.1539 JMD = |
1 NZD |
2023-07-23 |
1 JMD = |
0.0105 NZD |
95.5257 JMD = |
1 NZD |
2023-07-22 |
1 JMD = |
0.0102 NZD |
97.5783 JMD = |
1 NZD |
2023-07-21 |
1 JMD = |
0.0104 NZD |
96.3727 JMD = |
1 NZD |
2023-07-20 |
1 JMD = |
0.0103 NZD |
97.467 JMD = |
1 NZD |
2023-07-19 |
1 JMD = |
0.0102 NZD |
97.9079 JMD = |
1 NZD |
2023-07-18 |
1 JMD = |
0.0102 NZD |
98.4755 JMD = |
1 NZD |
2023-07-17 |
1 JMD = |
0.0102 NZD |
98.2717 JMD = |
1 NZD |
2023-07-16 |
1 JMD = |
0.0102 NZD |
98.3807 JMD = |
1 NZD |
2023-07-15 |
1 JMD = |
0.0102 NZD |
97.9263 JMD = |
1 NZD |
2023-07-14 |
1 JMD = |
0.0106 NZD |
94.6237 JMD = |
1 NZD |
2023-07-13 |
1 JMD = |
0.0105 NZD |
95.4598 JMD = |
1 NZD |
2023-07-12 |
1 JMD = |
0.0105 NZD |
95.2174 JMD = |
1 NZD |
2023-07-11 |
1 JMD = |
0.0105 NZD |
95.5172 JMD = |
1 NZD |
2023-07-10 |
1 JMD = |
0.0105 NZD |
95.4004 JMD = |
1 NZD |
2023-07-09 |
1 JMD = |
0.0105 NZD |
94.9011 JMD = |
1 NZD |
2023-07-08 |
1 JMD = |
0.0104 NZD |
95.9633 JMD = |
1 NZD |
2023-07-07 |
1 JMD = |
0.0105 NZD |
95.3605 JMD = |
1 NZD |
2023-07-06 |
1 JMD = |
0.0105 NZD |
95.6186 JMD = |
1 NZD |
2023-07-05 |
1 JMD = |
0.0106 NZD |
94.4436 JMD = |
1 NZD |
2023-07-04 |
1 JMD = |
0.0106 NZD |
94.0554 JMD = |
1 NZD |
2023-07-03 |
1 JMD = |
0.0106 NZD |
94.2248 JMD = |
1 NZD |
2023-07-02 |
1 JMD = |
0.0107 NZD |
93.8206 JMD = |
1 NZD |
2023-07-01 |
1 JMD = |
0.0106 NZD |
94.528 JMD = |
1 NZD |
2023-06-30 |
1 JMD = |
0.0106 NZD |
94.2582 JMD = |
1 NZD |
2023-06-29 |
1 JMD = |
0.0105 NZD |
95.0511 JMD = |
1 NZD |
2023-06-28 |
1 JMD = |
0.0105 NZD |
95.0886 JMD = |
1 NZD |
2023-06-27 |
1 JMD = |
0.0106 NZD |
94.4982 JMD = |
1 NZD |
2023-06-26 |
1 JMD = |
0.0106 NZD |
94.2088 JMD = |
1 NZD |
2023-06-25 |
1 JMD = |
0.0104 NZD |
96.3998 JMD = |
1 NZD |
2023-06-23 |
1 JMD = |
0.0106 NZD |
94.481 JMD = |
1 NZD |
2023-06-22 |
1 JMD = |
0.0104 NZD |
95.8769 JMD = |
1 NZD |
2023-06-21 |
1 JMD = |
0.0104 NZD |
95.7365 JMD = |
1 NZD |
2023-06-20 |
1 JMD = |
0.0104 NZD |
96.3429 JMD = |
1 NZD |
2023-06-19 |
1 JMD = |
0.0104 NZD |
95.7527 JMD = |
1 NZD |
2023-06-18 |
1 JMD = |
0.0104 NZD |
96.0657 JMD = |
1 NZD |
2023-06-17 |
1 JMD = |
0.0106 NZD |
94.559 JMD = |
1 NZD |
2023-06-16 |
1 JMD = |
0.0105 NZD |
95.1065 JMD = |
1 NZD |
2023-06-15 |
1 JMD = |
0.0105 NZD |
94.9072 JMD = |
1 NZD |
2023-06-14 |
1 JMD = |
0.0105 NZD |
95.0932 JMD = |
1 NZD |
2023-06-13 |
1 JMD = |
0.0105 NZD |
95.0318 JMD = |
1 NZD |
2023-06-12 |
1 JMD = |
0.0105 NZD |
94.8535 JMD = |
1 NZD |
2023-06-11 |
1 JMD = |
0.0106 NZD |
94.4058 JMD = |
1 NZD |
2023-06-10 |
1 JMD = |
0.0107 NZD |
93.4369 JMD = |
1 NZD |
2023-06-09 |
1 JMD = |
0.0106 NZD |
94.3051 JMD = |
1 NZD |
2023-06-08 |
1 JMD = |
0.0106 NZD |
94.1872 JMD = |
1 NZD |
2023-06-07 |
1 JMD = |
0.0107 NZD |
93.4653 JMD = |
1 NZD |
2023-06-06 |
1 JMD = |
0.0106 NZD |
94.4264 JMD = |
1 NZD |
2023-06-05 |
1 JMD = |
0.0106 NZD |
94.1366 JMD = |
1 NZD |
2023-06-04 |
1 JMD = |
0.0106 NZD |
94.2656 JMD = |
1 NZD |
2023-06-03 |
1 JMD = |
0.0108 NZD |
92.587 JMD = |
1 NZD |
2023-06-02 |
1 JMD = |
0.0108 NZD |
92.6429 JMD = |
1 NZD |
2023-06-01 |
1 JMD = |
0.0107 NZD |
93.0981 JMD = |
1 NZD |
2023-05-31 |
1 JMD = |
0.0107 NZD |
93.4568 JMD = |
1 NZD |
2023-05-30 |
1 JMD = |
0.0107 NZD |
93.8923 JMD = |
1 NZD |
2023-05-29 |
1 JMD = |
0.0107 NZD |
93.7079 JMD = |
1 NZD |
2023-05-28 |
1 JMD = |
0.0106 NZD |
94.3784 JMD = |
1 NZD |
2023-05-27 |
1 JMD = |
0.0107 NZD |
93.6484 JMD = |
1 NZD |
2023-05-26 |
1 JMD = |
0.0106 NZD |
94.1229 JMD = |
1 NZD |
2023-05-25 |
1 JMD = |
0.0104 NZD |
96.3673 JMD = |
1 NZD |
2023-05-24 |
1 JMD = |
0.0103 NZD |
97.0013 JMD = |
1 NZD |
2023-05-23 |
1 JMD = |
0.0103 NZD |
96.8461 JMD = |
1 NZD |
2023-05-22 |
1 JMD = |
0.0112 NZD |
89.6054 JMD = |
1 NZD |
2023-05-21 |
1 JMD = |
0.0103 NZD |
96.9427 JMD = |
1 NZD |
2023-05-20 |
1 JMD = |
0.0104 NZD |
96.509 JMD = |
1 NZD |
2023-05-19 |
1 JMD = |
0.0103 NZD |
96.7056 JMD = |
1 NZD |
2023-05-18 |
1 JMD = |
0.0103 NZD |
96.7368 JMD = |
1 NZD |
2023-05-17 |
1 JMD = |
0.0104 NZD |
96.1827 JMD = |
1 NZD |
2023-05-16 |
1 JMD = |
0.0105 NZD |
95.5025 JMD = |
1 NZD |
2023-05-15 |
1 JMD = |
0.0104 NZD |
95.7265 JMD = |
1 NZD |
2023-05-14 |
1 JMD = |
0.0104 NZD |
96.554 JMD = |
1 NZD |
2023-05-13 |
1 JMD = |
0.0102 NZD |
97.9358 JMD = |
1 NZD |
2023-05-12 |
1 JMD = |
0.0102 NZD |
97.7699 JMD = |
1 NZD |
2023-05-11 |
1 JMD = |
0.0103 NZD |
97.5331 JMD = |
1 NZD |
2023-05-10 |
1 JMD = |
0.0103 NZD |
97.4941 JMD = |
1 NZD |
2023-05-09 |
1 JMD = |
0.0103 NZD |
96.6215 JMD = |
1 NZD |
2023-05-08 |
1 JMD = |
0.0103 NZD |
96.6215 JMD = |
1 NZD |
2023-05-07 |
1 JMD = |
0.0103 NZD |
96.9873 JMD = |
1 NZD |
2023-05-06 |
1 JMD = |
0.0104 NZD |
95.9605 JMD = |
1 NZD |
2023-05-05 |
1 JMD = |
0.0105 NZD |
95.2421 JMD = |
1 NZD |
2023-05-04 |
1 JMD = |
0.0106 NZD |
94.6798 JMD = |
1 NZD |
2023-05-03 |
1 JMD = |
0.0106 NZD |
94.4553 JMD = |
1 NZD |
2023-05-02 |
1 JMD = |
0.0107 NZD |
93.473 JMD = |
1 NZD |
2023-05-01 |
1 JMD = |
0.0107 NZD |
93.473 JMD = |
1 NZD |
2023-04-30 |
1 JMD = |
0.0106 NZD |
94.0108 JMD = |
1 NZD |
2023-04-29 |
1 JMD = |
0.0106 NZD |
94.1657 JMD = |
1 NZD |
2023-04-28 |
1 JMD = |
0.0106 NZD |
94.1613 JMD = |
1 NZD |
2023-04-27 |
1 JMD = |
0.0106 NZD |
94.5761 JMD = |
1 NZD |
2023-04-26 |
1 JMD = |
0.0107 NZD |
93.6941 JMD = |
1 NZD |
2023-04-25 |