Last Year History for JMD/NPR
JMD |
NPR |
JMD |
NPR |
Date |
1 JMD = |
0.8558 NPR |
1.1685 JMD = |
1 NPR |
2024-04-25 |
1 JMD = |
0.8574 NPR |
1.1663 JMD = |
1 NPR |
2024-04-24 |
1 JMD = |
0.8566 NPR |
1.1674 JMD = |
1 NPR |
2024-04-23 |
1 JMD = |
0.857 NPR |
1.1669 JMD = |
1 NPR |
2024-04-22 |
1 JMD = |
0.857 NPR |
1.1669 JMD = |
1 NPR |
2024-04-21 |
1 JMD = |
0.857 NPR |
1.1669 JMD = |
1 NPR |
2024-04-20 |
1 JMD = |
0.8603 NPR |
1.1624 JMD = |
1 NPR |
2024-04-19 |
1 JMD = |
0.861 NPR |
1.1615 JMD = |
1 NPR |
2024-04-18 |
1 JMD = |
0.8612 NPR |
1.1612 JMD = |
1 NPR |
2024-04-17 |
1 JMD = |
0.8616 NPR |
1.1606 JMD = |
1 NPR |
2024-04-16 |
1 JMD = |
0.8608 NPR |
1.1617 JMD = |
1 NPR |
2024-04-15 |
1 JMD = |
0.8608 NPR |
1.1617 JMD = |
1 NPR |
2024-04-14 |
1 JMD = |
0.8609 NPR |
1.1616 JMD = |
1 NPR |
2024-04-13 |
1 JMD = |
0.8607 NPR |
1.1619 JMD = |
1 NPR |
2024-04-12 |
1 JMD = |
0.8597 NPR |
1.1632 JMD = |
1 NPR |
2024-04-11 |
1 JMD = |
0.8585 NPR |
1.1648 JMD = |
1 NPR |
2024-04-10 |
1 JMD = |
0.8622 NPR |
1.1599 JMD = |
1 NPR |
2024-04-09 |
1 JMD = |
0.8624 NPR |
1.1596 JMD = |
1 NPR |
2024-04-08 |
1 JMD = |
0.8624 NPR |
1.1596 JMD = |
1 NPR |
2024-04-07 |
1 JMD = |
0.8624 NPR |
1.1596 JMD = |
1 NPR |
2024-04-06 |
1 JMD = |
0.8667 NPR |
1.1538 JMD = |
1 NPR |
2024-04-05 |
1 JMD = |
0.8725 NPR |
1.1461 JMD = |
1 NPR |
2024-04-04 |
1 JMD = |
0.867 NPR |
1.1534 JMD = |
1 NPR |
2024-04-03 |
1 JMD = |
0.8665 NPR |
1.154 JMD = |
1 NPR |
2024-04-02 |
1 JMD = |
0.8665 NPR |
1.154 JMD = |
1 NPR |
2024-04-01 |
1 JMD = |
0.8665 NPR |
1.154 JMD = |
1 NPR |
2024-03-31 |
1 JMD = |
0.8665 NPR |
1.154 JMD = |
1 NPR |
2024-03-30 |
1 JMD = |
0.8669 NPR |
1.1536 JMD = |
1 NPR |
2024-03-29 |
1 JMD = |
0.8665 NPR |
1.1541 JMD = |
1 NPR |
2024-03-28 |
1 JMD = |
0.8682 NPR |
1.1518 JMD = |
1 NPR |
2024-03-27 |
1 JMD = |
0.8674 NPR |
1.1529 JMD = |
1 NPR |
2024-03-26 |
1 JMD = |
0.8697 NPR |
1.1498 JMD = |
1 NPR |
2024-03-25 |
1 JMD = |
0.8697 NPR |
1.1499 JMD = |
1 NPR |
2024-03-24 |
1 JMD = |
0.8697 NPR |
1.1499 JMD = |
1 NPR |
2024-03-23 |
1 JMD = |
0.864 NPR |
1.1574 JMD = |
1 NPR |
2024-03-22 |
1 JMD = |
0.8634 NPR |
1.1582 JMD = |
1 NPR |
2024-03-21 |
1 JMD = |
0.8621 NPR |
1.1599 JMD = |
1 NPR |
2024-03-20 |
1 JMD = |
0.8605 NPR |
1.1621 JMD = |
1 NPR |
2024-03-19 |
1 JMD = |
0.8578 NPR |
1.1658 JMD = |
1 NPR |
2024-03-18 |
1 JMD = |
0.8578 NPR |
1.1658 JMD = |
1 NPR |
2024-03-17 |
1 JMD = |
0.8578 NPR |
1.1658 JMD = |
1 NPR |
2024-03-16 |
1 JMD = |
0.8556 NPR |
1.1687 JMD = |
1 NPR |
2024-03-15 |
1 JMD = |
0.8546 NPR |
1.1701 JMD = |
1 NPR |
2024-03-14 |
1 JMD = |
0.8556 NPR |
1.1687 JMD = |
1 NPR |
2024-03-13 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2024-03-12 |
1 JMD = |
0.8524 NPR |
1.1731 JMD = |
1 NPR |
2024-03-11 |
1 JMD = |
0.8524 NPR |
1.1731 JMD = |
1 NPR |
2024-03-10 |
1 JMD = |
0.8524 NPR |
1.1731 JMD = |
1 NPR |
2024-03-09 |
1 JMD = |
0.8509 NPR |
1.1752 JMD = |
1 NPR |
2024-03-08 |
1 JMD = |
0.851 NPR |
1.1751 JMD = |
1 NPR |
2024-03-07 |
1 JMD = |
0.853 NPR |
1.1723 JMD = |
1 NPR |
2024-03-06 |
1 JMD = |
0.8515 NPR |
1.1745 JMD = |
1 NPR |
2024-03-05 |
1 JMD = |
0.8503 NPR |
1.1761 JMD = |
1 NPR |
2024-03-04 |
1 JMD = |
0.8502 NPR |
1.1761 JMD = |
1 NPR |
2024-03-03 |
1 JMD = |
0.8502 NPR |
1.1761 JMD = |
1 NPR |
2024-03-02 |
1 JMD = |
0.8503 NPR |
1.1761 JMD = |
1 NPR |
2024-03-01 |
1 JMD = |
0.8494 NPR |
1.1774 JMD = |
1 NPR |
2024-02-29 |
1 JMD = |
0.8502 NPR |
1.1762 JMD = |
1 NPR |
2024-02-28 |
1 JMD = |
0.8474 NPR |
1.1801 JMD = |
1 NPR |
2024-02-27 |
1 JMD = |
0.8503 NPR |
1.1761 JMD = |
1 NPR |
2024-02-26 |
1 JMD = |
0.8503 NPR |
1.1761 JMD = |
1 NPR |
2024-02-25 |
1 JMD = |
0.8503 NPR |
1.1761 JMD = |
1 NPR |
2024-02-24 |
1 JMD = |
0.8466 NPR |
1.1811 JMD = |
1 NPR |
2024-02-23 |
1 JMD = |
0.848 NPR |
1.1793 JMD = |
1 NPR |
2024-02-22 |
1 JMD = |
0.8471 NPR |
1.1805 JMD = |
1 NPR |
2024-02-21 |
1 JMD = |
0.8479 NPR |
1.1794 JMD = |
1 NPR |
2024-02-20 |
1 JMD = |
0.8485 NPR |
1.1785 JMD = |
1 NPR |
2024-02-19 |
1 JMD = |
0.8485 NPR |
1.1785 JMD = |
1 NPR |
2024-02-18 |
1 JMD = |
0.8486 NPR |
1.1784 JMD = |
1 NPR |
2024-02-17 |
1 JMD = |
0.8459 NPR |
1.1821 JMD = |
1 NPR |
2024-02-16 |
1 JMD = |
0.8474 NPR |
1.1801 JMD = |
1 NPR |
2024-02-15 |
1 JMD = |
0.849 NPR |
1.1778 JMD = |
1 NPR |
2024-02-14 |
1 JMD = |
0.8477 NPR |
1.1797 JMD = |
1 NPR |
2024-02-13 |
1 JMD = |
0.8488 NPR |
1.1782 JMD = |
1 NPR |
2024-02-12 |
1 JMD = |
0.8487 NPR |
1.1782 JMD = |
1 NPR |
2024-02-11 |
1 JMD = |
0.8487 NPR |
1.1782 JMD = |
1 NPR |
2024-02-10 |
1 JMD = |
0.8536 NPR |
1.1715 JMD = |
1 NPR |
2024-02-09 |
1 JMD = |
0.849 NPR |
1.1778 JMD = |
1 NPR |
2024-02-08 |
1 JMD = |
0.8512 NPR |
1.1748 JMD = |
1 NPR |
2024-02-07 |
1 JMD = |
0.8516 NPR |
1.1743 JMD = |
1 NPR |
2024-02-06 |
1 JMD = |
0.8502 NPR |
1.1762 JMD = |
1 NPR |
2024-02-05 |
1 JMD = |
0.8502 NPR |
1.1762 JMD = |
1 NPR |
2024-02-04 |
1 JMD = |
0.8502 NPR |
1.1762 JMD = |
1 NPR |
2024-02-03 |
1 JMD = |
0.8533 NPR |
1.172 JMD = |
1 NPR |
2024-02-02 |
1 JMD = |
0.8541 NPR |
1.1708 JMD = |
1 NPR |
2024-02-01 |
1 JMD = |
0.8546 NPR |
1.1702 JMD = |
1 NPR |
2024-01-31 |
1 JMD = |
0.8556 NPR |
1.1687 JMD = |
1 NPR |
2024-01-30 |
1 JMD = |
0.8531 NPR |
1.1723 JMD = |
1 NPR |
2024-01-29 |
1 JMD = |
0.8531 NPR |
1.1723 JMD = |
1 NPR |
2024-01-28 |
1 JMD = |
0.8531 NPR |
1.1723 JMD = |
1 NPR |
2024-01-27 |
1 JMD = |
0.854 NPR |
1.1709 JMD = |
1 NPR |
2024-01-26 |
1 JMD = |
0.8544 NPR |
1.1704 JMD = |
1 NPR |
2024-01-25 |
1 JMD = |
0.8555 NPR |
1.1689 JMD = |
1 NPR |
2024-01-24 |
1 JMD = |
0.8573 NPR |
1.1664 JMD = |
1 NPR |
2024-01-23 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2024-01-22 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2024-01-21 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2024-01-20 |
1 JMD = |
0.8572 NPR |
1.1666 JMD = |
1 NPR |
2024-01-19 |
1 JMD = |
0.8592 NPR |
1.1639 JMD = |
1 NPR |
2024-01-18 |
1 JMD = |
0.856 NPR |
1.1682 JMD = |
1 NPR |
2024-01-17 |
1 JMD = |
0.8528 NPR |
1.1727 JMD = |
1 NPR |
2024-01-16 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2024-01-15 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2024-01-14 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2024-01-13 |
1 JMD = |
0.8572 NPR |
1.1666 JMD = |
1 NPR |
2024-01-12 |
1 JMD = |
0.8579 NPR |
1.1656 JMD = |
1 NPR |
2024-01-11 |
1 JMD = |
0.8619 NPR |
1.1602 JMD = |
1 NPR |
2024-01-10 |
1 JMD = |
0.8616 NPR |
1.1607 JMD = |
1 NPR |
2024-01-09 |
1 JMD = |
0.861 NPR |
1.1614 JMD = |
1 NPR |
2024-01-08 |
1 JMD = |
0.861 NPR |
1.1614 JMD = |
1 NPR |
2024-01-07 |
1 JMD = |
0.861 NPR |
1.1614 JMD = |
1 NPR |
2024-01-06 |
1 JMD = |
0.8626 NPR |
1.1592 JMD = |
1 NPR |
2024-01-05 |
1 JMD = |
0.8666 NPR |
1.1539 JMD = |
1 NPR |
2024-01-04 |
1 JMD = |
0.8712 NPR |
1.1478 JMD = |
1 NPR |
2024-01-03 |
1 JMD = |
0.8615 NPR |
1.1608 JMD = |
1 NPR |
2024-01-02 |
1 JMD = |
0.8615 NPR |
1.1608 JMD = |
1 NPR |
2024-01-01 |
1 JMD = |
0.8615 NPR |
1.1608 JMD = |
1 NPR |
2023-12-31 |
1 JMD = |
0.8615 NPR |
1.1608 JMD = |
1 NPR |
2023-12-30 |
1 JMD = |
0.8616 NPR |
1.1606 JMD = |
1 NPR |
2023-12-29 |
1 JMD = |
0.8605 NPR |
1.1622 JMD = |
1 NPR |
2023-12-28 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-27 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-26 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-25 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-24 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-23 |
1 JMD = |
0.8566 NPR |
1.1674 JMD = |
1 NPR |
2023-12-22 |
1 JMD = |
0.8582 NPR |
1.1652 JMD = |
1 NPR |
2023-12-21 |
1 JMD = |
0.8582 NPR |
1.1653 JMD = |
1 NPR |
2023-12-20 |
1 JMD = |
0.8554 NPR |
1.1691 JMD = |
1 NPR |
2023-12-19 |
1 JMD = |
0.8534 NPR |
1.1717 JMD = |
1 NPR |
2023-12-18 |
1 JMD = |
0.8534 NPR |
1.1717 JMD = |
1 NPR |
2023-12-17 |
1 JMD = |
0.8534 NPR |
1.1717 JMD = |
1 NPR |
2023-12-16 |
1 JMD = |
0.8572 NPR |
1.1667 JMD = |
1 NPR |
2023-12-15 |
1 JMD = |
0.8573 NPR |
1.1665 JMD = |
1 NPR |
2023-12-14 |
1 JMD = |
0.8579 NPR |
1.1657 JMD = |
1 NPR |
2023-12-13 |
1 JMD = |
0.8575 NPR |
1.1662 JMD = |
1 NPR |
2023-12-12 |
1 JMD = |
0.8572 NPR |
1.1666 JMD = |
1 NPR |
2023-12-11 |
1 JMD = |
0.8572 NPR |
1.1666 JMD = |
1 NPR |
2023-12-10 |
1 JMD = |
0.8572 NPR |
1.1666 JMD = |
1 NPR |
2023-12-09 |
1 JMD = |
0.8565 NPR |
1.1676 JMD = |
1 NPR |
2023-12-08 |
1 JMD = |
0.8586 NPR |
1.1647 JMD = |
1 NPR |
2023-12-07 |
1 JMD = |
0.8595 NPR |
1.1635 JMD = |
1 NPR |
2023-12-06 |
1 JMD = |
0.8599 NPR |
1.163 JMD = |
1 NPR |
2023-12-05 |
1 JMD = |
0.8621 NPR |
1.16 JMD = |
1 NPR |
2023-12-04 |
1 JMD = |
0.8621 NPR |
1.16 JMD = |
1 NPR |
2023-12-03 |
1 JMD = |
0.8621 NPR |
1.1599 JMD = |
1 NPR |
2023-12-02 |
1 JMD = |
0.858 NPR |
1.1656 JMD = |
1 NPR |
2023-12-01 |
1 JMD = |
0.856 NPR |
1.1682 JMD = |
1 NPR |
2023-11-30 |
1 JMD = |
0.8587 NPR |
1.1645 JMD = |
1 NPR |
2023-11-29 |
1 JMD = |
0.8593 NPR |
1.1638 JMD = |
1 NPR |
2023-11-28 |
1 JMD = |
0.8589 NPR |
1.1643 JMD = |
1 NPR |
2023-11-27 |
1 JMD = |
0.8589 NPR |
1.1642 JMD = |
1 NPR |
2023-11-26 |
1 JMD = |
0.859 NPR |
1.1642 JMD = |
1 NPR |
2023-11-25 |
1 JMD = |
0.8567 NPR |
1.1673 JMD = |
1 NPR |
2023-11-24 |
1 JMD = |
0.8556 NPR |
1.1687 JMD = |
1 NPR |
2023-11-23 |
1 JMD = |
0.8569 NPR |
1.1669 JMD = |
1 NPR |
2023-11-22 |
1 JMD = |
0.8573 NPR |
1.1664 JMD = |
1 NPR |
2023-11-21 |
1 JMD = |
0.8549 NPR |
1.1697 JMD = |
1 NPR |
2023-11-20 |
1 JMD = |
0.8549 NPR |
1.1698 JMD = |
1 NPR |
2023-11-19 |
1 JMD = |
0.8549 NPR |
1.1698 JMD = |
1 NPR |
2023-11-18 |
1 JMD = |
0.8545 NPR |
1.1703 JMD = |
1 NPR |
2023-11-17 |
1 JMD = |
0.8537 NPR |
1.1714 JMD = |
1 NPR |
2023-11-16 |
1 JMD = |
0.8563 NPR |
1.1678 JMD = |
1 NPR |
2023-11-15 |
1 JMD = |
0.8562 NPR |
1.1679 JMD = |
1 NPR |
2023-11-14 |
1 JMD = |
0.8571 NPR |
1.1667 JMD = |
1 NPR |
2023-11-13 |
1 JMD = |
0.8548 NPR |
1.1699 JMD = |
1 NPR |
2023-11-12 |
1 JMD = |
0.8548 NPR |
1.1699 JMD = |
1 NPR |
2023-11-11 |
1 JMD = |
0.8541 NPR |
1.1708 JMD = |
1 NPR |
2023-11-10 |
1 JMD = |
0.8513 NPR |
1.1747 JMD = |
1 NPR |
2023-11-09 |
1 JMD = |
0.8566 NPR |
1.1674 JMD = |
1 NPR |
2023-11-08 |
1 JMD = |
0.8617 NPR |
1.1605 JMD = |
1 NPR |
2023-11-07 |
1 JMD = |
0.8591 NPR |
1.164 JMD = |
1 NPR |
2023-11-06 |
1 JMD = |
0.8591 NPR |
1.164 JMD = |
1 NPR |
2023-11-05 |
1 JMD = |
0.8591 NPR |
1.164 JMD = |
1 NPR |
2023-11-04 |
1 JMD = |
0.8593 NPR |
1.1637 JMD = |
1 NPR |
2023-11-03 |
1 JMD = |
0.8597 NPR |
1.1632 JMD = |
1 NPR |
2023-11-02 |
1 JMD = |
0.8621 NPR |
1.16 JMD = |
1 NPR |
2023-11-01 |
1 JMD = |
0.8621 NPR |
1.16 JMD = |
1 NPR |
2023-10-31 |
1 JMD = |
0.8608 NPR |
1.1617 JMD = |
1 NPR |
2023-10-30 |
1 JMD = |
0.8608 NPR |
1.1617 JMD = |
1 NPR |
2023-10-29 |
1 JMD = |
0.8608 NPR |
1.1617 JMD = |
1 NPR |
2023-10-28 |
1 JMD = |
0.8587 NPR |
1.1646 JMD = |
1 NPR |
2023-10-27 |
1 JMD = |
0.8597 NPR |
1.1632 JMD = |
1 NPR |
2023-10-26 |
1 JMD = |
0.8588 NPR |
1.1644 JMD = |
1 NPR |
2023-10-25 |
1 JMD = |
0.8602 NPR |
1.1625 JMD = |
1 NPR |
2023-10-24 |
1 JMD = |
0.8579 NPR |
1.1656 JMD = |
1 NPR |
2023-10-23 |
1 JMD = |
0.8579 NPR |
1.1656 JMD = |
1 NPR |
2023-10-22 |
1 JMD = |
0.8579 NPR |
1.1656 JMD = |
1 NPR |
2023-10-21 |
1 JMD = |
0.8557 NPR |
1.1687 JMD = |
1 NPR |
2023-10-20 |
1 JMD = |
0.8553 NPR |
1.1692 JMD = |
1 NPR |
2023-10-19 |
1 JMD = |
0.8565 NPR |
1.1675 JMD = |
1 NPR |
2023-10-18 |
1 JMD = |
0.8566 NPR |
1.1675 JMD = |
1 NPR |
2023-10-17 |
1 JMD = |
0.8582 NPR |
1.1653 JMD = |
1 NPR |
2023-10-16 |
1 JMD = |
0.8582 NPR |
1.1653 JMD = |
1 NPR |
2023-10-15 |
1 JMD = |
0.8582 NPR |
1.1653 JMD = |
1 NPR |
2023-10-14 |
1 JMD = |
0.8569 NPR |
1.167 JMD = |
1 NPR |
2023-10-13 |
1 JMD = |
0.8592 NPR |
1.1639 JMD = |
1 NPR |
2023-10-12 |
1 JMD = |
0.8605 NPR |
1.1621 JMD = |
1 NPR |
2023-10-11 |
1 JMD = |
0.8611 NPR |
1.1613 JMD = |
1 NPR |
2023-10-10 |
1 JMD = |
0.8578 NPR |
1.1658 JMD = |
1 NPR |
2023-10-09 |
1 JMD = |
0.8575 NPR |
1.1661 JMD = |
1 NPR |
2023-10-08 |
1 JMD = |
0.8575 NPR |
1.1661 JMD = |
1 NPR |
2023-10-07 |
1 JMD = |
0.8565 NPR |
1.1676 JMD = |
1 NPR |
2023-10-06 |
1 JMD = |
0.8592 NPR |
1.1638 JMD = |
1 NPR |
2023-10-05 |
1 JMD = |
0.86 NPR |
1.1628 JMD = |
1 NPR |
2023-10-04 |
1 JMD = |
0.86 NPR |
1.1629 JMD = |
1 NPR |
2023-10-03 |
1 JMD = |
0.8572 NPR |
1.1665 JMD = |
1 NPR |
2023-10-02 |
1 JMD = |
0.8572 NPR |
1.1665 JMD = |
1 NPR |
2023-10-01 |
1 JMD = |
0.8572 NPR |
1.1665 JMD = |
1 NPR |
2023-09-30 |
1 JMD = |
0.8605 NPR |
1.1621 JMD = |
1 NPR |
2023-09-29 |
1 JMD = |
0.8611 NPR |
1.1613 JMD = |
1 NPR |
2023-09-28 |
1 JMD = |
0.8616 NPR |
1.1607 JMD = |
1 NPR |
2023-09-27 |
1 JMD = |
0.8615 NPR |
1.1608 JMD = |
1 NPR |
2023-09-26 |
1 JMD = |
0.8567 NPR |
1.1673 JMD = |
1 NPR |
2023-09-25 |
1 JMD = |
0.8567 NPR |
1.1673 JMD = |
1 NPR |
2023-09-24 |
1 JMD = |
0.8567 NPR |
1.1673 JMD = |
1 NPR |
2023-09-23 |
1 JMD = |
0.8592 NPR |
1.1639 JMD = |
1 NPR |
2023-09-22 |
1 JMD = |
0.8609 NPR |
1.1616 JMD = |
1 NPR |
2023-09-21 |
1 JMD = |
0.8616 NPR |
1.1606 JMD = |
1 NPR |
2023-09-20 |
1 JMD = |
0.8607 NPR |
1.1619 JMD = |
1 NPR |
2023-09-19 |
1 JMD = |
0.8587 NPR |
1.1645 JMD = |
1 NPR |
2023-09-18 |
1 JMD = |
0.8587 NPR |
1.1645 JMD = |
1 NPR |
2023-09-17 |
1 JMD = |
0.8587 NPR |
1.1645 JMD = |
1 NPR |
2023-09-16 |
1 JMD = |
0.8594 NPR |
1.1636 JMD = |
1 NPR |
2023-09-15 |
1 JMD = |
0.8592 NPR |
1.1638 JMD = |
1 NPR |
2023-09-14 |
1 JMD = |
0.8596 NPR |
1.1633 JMD = |
1 NPR |
2023-09-13 |
1 JMD = |
0.8597 NPR |
1.1632 JMD = |
1 NPR |
2023-09-12 |
1 JMD = |
0.8596 NPR |
1.1633 JMD = |
1 NPR |
2023-09-11 |
1 JMD = |
0.8596 NPR |
1.1633 JMD = |
1 NPR |
2023-09-10 |
1 JMD = |
0.8596 NPR |
1.1633 JMD = |
1 NPR |
2023-09-09 |
1 JMD = |
0.8605 NPR |
1.1621 JMD = |
1 NPR |
2023-09-08 |
1 JMD = |
0.8602 NPR |
1.1625 JMD = |
1 NPR |
2023-09-07 |
1 JMD = |
0.8623 NPR |
1.1597 JMD = |
1 NPR |
2023-09-06 |
1 JMD = |
0.8573 NPR |
1.1664 JMD = |
1 NPR |
2023-09-05 |
1 JMD = |
0.8581 NPR |
1.1653 JMD = |
1 NPR |
2023-09-04 |
1 JMD = |
0.8581 NPR |
1.1653 JMD = |
1 NPR |
2023-09-03 |
1 JMD = |
0.8581 NPR |
1.1653 JMD = |
1 NPR |
2023-09-02 |
1 JMD = |
0.8552 NPR |
1.1693 JMD = |
1 NPR |
2023-09-01 |
1 JMD = |
0.8558 NPR |
1.1684 JMD = |
1 NPR |
2023-08-31 |
1 JMD = |
0.8565 NPR |
1.1676 JMD = |
1 NPR |
2023-08-30 |
1 JMD = |
0.854 NPR |
1.1709 JMD = |
1 NPR |
2023-08-29 |
1 JMD = |
0.8538 NPR |
1.1713 JMD = |
1 NPR |
2023-08-28 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2023-08-27 |
1 JMD = |
0.8538 NPR |
1.1712 JMD = |
1 NPR |
2023-08-26 |
1 JMD = |
0.8575 NPR |
1.1662 JMD = |
1 NPR |
2023-08-25 |
1 JMD = |
0.8552 NPR |
1.1693 JMD = |
1 NPR |
2023-08-24 |
1 JMD = |
0.8581 NPR |
1.1654 JMD = |
1 NPR |
2023-08-23 |
1 JMD = |
0.8601 NPR |
1.1627 JMD = |
1 NPR |
2023-08-22 |
1 JMD = |
0.8614 NPR |
1.1609 JMD = |
1 NPR |
2023-08-21 |
1 JMD = |
0.8614 NPR |
1.1609 JMD = |
1 NPR |
2023-08-20 |
1 JMD = |
0.8598 NPR |
1.163 JMD = |
1 NPR |
2023-08-19 |
1 JMD = |
0.8598 NPR |
1.163 JMD = |
1 NPR |
2023-08-18 |
1 JMD = |
0.859 NPR |
1.1642 JMD = |
1 NPR |
2023-08-17 |
1 JMD = |
0.8638 NPR |
1.1577 JMD = |
1 NPR |
2023-08-16 |
1 JMD = |
0.8593 NPR |
1.1637 JMD = |
1 NPR |
2023-08-15 |
1 JMD = |
0.8575 NPR |
1.1662 JMD = |
1 NPR |
2023-08-14 |
1 JMD = |
0.8575 NPR |
1.1662 JMD = |
1 NPR |
2023-08-13 |
1 JMD = |
0.8575 NPR |
1.1662 JMD = |
1 NPR |
2023-08-12 |
1 JMD = |
0.8578 NPR |
1.1658 JMD = |
1 NPR |
2023-08-11 |
1 JMD = |
0.8584 NPR |
1.1649 JMD = |
1 NPR |
2023-08-10 |
1 JMD = |
0.8574 NPR |
1.1663 JMD = |
1 NPR |
2023-08-09 |
1 JMD = |
0.8562 NPR |
1.1679 JMD = |
1 NPR |
2023-08-08 |
1 JMD = |
0.8568 NPR |
1.1671 JMD = |
1 NPR |
2023-08-07 |
1 JMD = |
0.8568 NPR |
1.1671 JMD = |
1 NPR |
2023-08-06 |
1 JMD = |
0.8568 NPR |
1.1671 JMD = |
1 NPR |
2023-08-05 |
1 JMD = |
0.8555 NPR |
1.1689 JMD = |
1 NPR |
2023-08-04 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-08-03 |
1 JMD = |
0.852 NPR |
1.1737 JMD = |
1 NPR |
2023-08-02 |
1 JMD = |
0.8513 NPR |
1.1746 JMD = |
1 NPR |
2023-08-01 |
1 JMD = |
0.8515 NPR |
1.1744 JMD = |
1 NPR |
2023-07-31 |
1 JMD = |
0.8515 NPR |
1.1744 JMD = |
1 NPR |
2023-07-30 |
1 JMD = |
0.8515 NPR |
1.1744 JMD = |
1 NPR |
2023-07-29 |
1 JMD = |
0.8489 NPR |
1.178 JMD = |
1 NPR |
2023-07-28 |
1 JMD = |
0.8496 NPR |
1.177 JMD = |
1 NPR |
2023-07-27 |
1 JMD = |
0.8481 NPR |
1.1791 JMD = |
1 NPR |
2023-07-26 |
1 JMD = |
0.8477 NPR |
1.1796 JMD = |
1 NPR |
2023-07-25 |
1 JMD = |
0.85 NPR |
1.1764 JMD = |
1 NPR |
2023-07-24 |
1 JMD = |
0.8501 NPR |
1.1764 JMD = |
1 NPR |
2023-07-23 |
1 JMD = |
0.8501 NPR |
1.1764 JMD = |
1 NPR |
2023-07-22 |
1 JMD = |
0.8506 NPR |
1.1756 JMD = |
1 NPR |
2023-07-21 |
1 JMD = |
0.8503 NPR |
1.176 JMD = |
1 NPR |
2023-07-20 |
1 JMD = |
0.8498 NPR |
1.1767 JMD = |
1 NPR |
2023-07-19 |
1 JMD = |
0.8489 NPR |
1.178 JMD = |
1 NPR |
2023-07-18 |
1 JMD = |
0.8496 NPR |
1.177 JMD = |
1 NPR |
2023-07-17 |
1 JMD = |
0.8496 NPR |
1.177 JMD = |
1 NPR |
2023-07-16 |
1 JMD = |
0.8496 NPR |
1.177 JMD = |
1 NPR |
2023-07-15 |
1 JMD = |
0.8562 NPR |
1.168 JMD = |
1 NPR |
2023-07-14 |
1 JMD = |
0.8519 NPR |
1.1739 JMD = |
1 NPR |
2023-07-13 |
1 JMD = |
0.853 NPR |
1.1723 JMD = |
1 NPR |
2023-07-12 |
1 JMD = |
0.8546 NPR |
1.1701 JMD = |
1 NPR |
2023-07-11 |
1 JMD = |
0.8555 NPR |
1.1689 JMD = |
1 NPR |
2023-07-10 |
1 JMD = |
0.8555 NPR |
1.1689 JMD = |
1 NPR |
2023-07-09 |
1 JMD = |
0.8555 NPR |
1.1689 JMD = |
1 NPR |
2023-07-08 |
1 JMD = |
0.8549 NPR |
1.1697 JMD = |
1 NPR |
2023-07-07 |
1 JMD = |
0.8549 NPR |
1.1697 JMD = |
1 NPR |
2023-07-06 |
1 JMD = |
0.8493 NPR |
1.1774 JMD = |
1 NPR |
2023-07-05 |
1 JMD = |
0.8517 NPR |
1.1742 JMD = |
1 NPR |
2023-07-04 |
1 JMD = |
0.851 NPR |
1.1751 JMD = |
1 NPR |
2023-07-03 |
1 JMD = |
0.851 NPR |
1.1751 JMD = |
1 NPR |
2023-07-02 |
1 JMD = |
0.851 NPR |
1.1751 JMD = |
1 NPR |
2023-07-01 |
1 JMD = |
0.8496 NPR |
1.1771 JMD = |
1 NPR |
2023-06-30 |
1 JMD = |
0.8514 NPR |
1.1746 JMD = |
1 NPR |
2023-06-29 |
1 JMD = |
0.8519 NPR |
1.1738 JMD = |
1 NPR |
2023-06-28 |
1 JMD = |
0.8512 NPR |
1.1749 JMD = |
1 NPR |
2023-06-27 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-06-26 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-06-25 |
1 JMD = |
0.8492 NPR |
1.1776 JMD = |
1 NPR |
2023-06-23 |
1 JMD = |
0.8513 NPR |
1.1746 JMD = |
1 NPR |
2023-06-22 |
1 JMD = |
0.8476 NPR |
1.1798 JMD = |
1 NPR |
2023-06-21 |
1 JMD = |
0.8491 NPR |
1.1778 JMD = |
1 NPR |
2023-06-20 |
1 JMD = |
0.8485 NPR |
1.1785 JMD = |
1 NPR |
2023-06-19 |
1 JMD = |
0.8485 NPR |
1.1785 JMD = |
1 NPR |
2023-06-18 |
1 JMD = |
0.8486 NPR |
1.1784 JMD = |
1 NPR |
2023-06-17 |
1 JMD = |
0.8505 NPR |
1.1758 JMD = |
1 NPR |
2023-06-16 |
1 JMD = |
0.8506 NPR |
1.1757 JMD = |
1 NPR |
2023-06-15 |
1 JMD = |
0.8534 NPR |
1.1718 JMD = |
1 NPR |
2023-06-14 |
1 JMD = |
0.8529 NPR |
1.1725 JMD = |
1 NPR |
2023-06-13 |
1 JMD = |
0.8519 NPR |
1.1738 JMD = |
1 NPR |
2023-06-12 |
1 JMD = |
0.8519 NPR |
1.1738 JMD = |
1 NPR |
2023-06-11 |
1 JMD = |
0.8519 NPR |
1.1738 JMD = |
1 NPR |
2023-06-10 |
1 JMD = |
0.8527 NPR |
1.1728 JMD = |
1 NPR |
2023-06-09 |
1 JMD = |
0.8516 NPR |
1.1742 JMD = |
1 NPR |
2023-06-08 |
1 JMD = |
0.8529 NPR |
1.1725 JMD = |
1 NPR |
2023-06-07 |
1 JMD = |
0.8535 NPR |
1.1717 JMD = |
1 NPR |
2023-06-06 |
1 JMD = |
0.8511 NPR |
1.1749 JMD = |
1 NPR |
2023-06-05 |
1 JMD = |
0.8511 NPR |
1.1749 JMD = |
1 NPR |
2023-06-04 |
1 JMD = |
0.8511 NPR |
1.1749 JMD = |
1 NPR |
2023-06-03 |
1 JMD = |
0.8532 NPR |
1.1721 JMD = |
1 NPR |
2023-06-02 |
1 JMD = |
0.8569 NPR |
1.167 JMD = |
1 NPR |
2023-06-01 |
1 JMD = |
0.8597 NPR |
1.1631 JMD = |
1 NPR |
2023-05-31 |
1 JMD = |
0.8565 NPR |
1.1676 JMD = |
1 NPR |
2023-05-30 |
1 JMD = |
0.8527 NPR |
1.1728 JMD = |
1 NPR |
2023-05-29 |
1 JMD = |
0.8527 NPR |
1.1728 JMD = |
1 NPR |
2023-05-28 |
1 JMD = |
0.8527 NPR |
1.1728 JMD = |
1 NPR |
2023-05-27 |
1 JMD = |
0.8585 NPR |
1.1648 JMD = |
1 NPR |
2023-05-26 |
1 JMD = |
0.8589 NPR |
1.1643 JMD = |
1 NPR |
2023-05-25 |
1 JMD = |
0.8595 NPR |
1.1634 JMD = |
1 NPR |
2023-05-24 |
1 JMD = |
0.8585 NPR |
1.1648 JMD = |
1 NPR |
2023-05-23 |
1 JMD = |
0.8563 NPR |
1.1679 JMD = |
1 NPR |
2023-05-22 |
1 JMD = |
0.8563 NPR |
1.1679 JMD = |
1 NPR |
2023-05-21 |
1 JMD = |
0.8563 NPR |
1.1678 JMD = |
1 NPR |
2023-05-20 |
1 JMD = |
0.8545 NPR |
1.1702 JMD = |
1 NPR |
2023-05-19 |
1 JMD = |
0.8522 NPR |
1.1735 JMD = |
1 NPR |
2023-05-18 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-05-17 |
1 JMD = |
0.8517 NPR |
1.1741 JMD = |
1 NPR |
2023-05-16 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-05-15 |
1 JMD = |
0.8499 NPR |
1.1766 JMD = |
1 NPR |
2023-05-14 |
1 JMD = |
0.8499 NPR |
1.1767 JMD = |
1 NPR |
2023-05-13 |
1 JMD = |
0.8504 NPR |
1.176 JMD = |
1 NPR |
2023-05-12 |
1 JMD = |
0.8504 NPR |
1.1759 JMD = |
1 NPR |
2023-05-11 |
1 JMD = |
0.8537 NPR |
1.1714 JMD = |
1 NPR |
2023-05-10 |
1 JMD = |
0.8515 NPR |
1.1744 JMD = |
1 NPR |
2023-05-09 |
1 JMD = |
0.8487 NPR |
1.1783 JMD = |
1 NPR |
2023-05-08 |
1 JMD = |
0.8487 NPR |
1.1783 JMD = |
1 NPR |
2023-05-07 |
1 JMD = |
0.8487 NPR |
1.1783 JMD = |
1 NPR |
2023-05-06 |
1 JMD = |
0.8532 NPR |
1.1721 JMD = |
1 NPR |
2023-05-05 |
1 JMD = |
0.8554 NPR |
1.169 JMD = |
1 NPR |
2023-05-04 |
1 JMD = |
0.8557 NPR |
1.1686 JMD = |
1 NPR |
2023-05-03 |
1 JMD = |
0.8548 NPR |
1.1699 JMD = |
1 NPR |
2023-05-02 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2023-05-01 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2023-04-30 |
1 JMD = |
0.8547 NPR |
1.17 JMD = |
1 NPR |
2023-04-29 |
1 JMD = |
0.8543 NPR |
1.1705 JMD = |
1 NPR |
2023-04-28 |
1 JMD = |
0.8523 NPR |
1.1732 JMD = |
1 NPR |
2023-04-27 |
1 JMD = |
0.8549 NPR |
1.1697 JMD = |
1 NPR |
2023-04-26 |