Last Year History for JMD/NOK
JMD |
NOK |
JMD |
NOK |
Date |
1 JMD = |
0.0708 NOK |
14.1261 JMD = |
1 NOK |
2024-04-19 |
1 JMD = |
0.071 NOK |
14.0778 JMD = |
1 NOK |
2024-04-18 |
1 JMD = |
0.0706 NOK |
14.1595 JMD = |
1 NOK |
2024-04-17 |
1 JMD = |
0.0707 NOK |
14.1542 JMD = |
1 NOK |
2024-04-16 |
1 JMD = |
0.0705 NOK |
14.188 JMD = |
1 NOK |
2024-04-15 |
1 JMD = |
0.0707 NOK |
14.1418 JMD = |
1 NOK |
2024-04-14 |
1 JMD = |
0.0706 NOK |
14.1683 JMD = |
1 NOK |
2024-04-13 |
1 JMD = |
0.0701 NOK |
14.2737 JMD = |
1 NOK |
2024-04-12 |
1 JMD = |
0.0691 NOK |
14.4802 JMD = |
1 NOK |
2024-04-11 |
1 JMD = |
0.0688 NOK |
14.5413 JMD = |
1 NOK |
2024-04-10 |
1 JMD = |
0.0691 NOK |
14.4654 JMD = |
1 NOK |
2024-04-09 |
1 JMD = |
0.0692 NOK |
14.4509 JMD = |
1 NOK |
2024-04-08 |
1 JMD = |
0.0695 NOK |
14.3806 JMD = |
1 NOK |
2024-04-07 |
1 JMD = |
0.0695 NOK |
14.3806 JMD = |
1 NOK |
2024-04-06 |
1 JMD = |
0.0694 NOK |
14.4054 JMD = |
1 NOK |
2024-04-05 |
1 JMD = |
0.0703 NOK |
14.2269 JMD = |
1 NOK |
2024-04-04 |
1 JMD = |
0.0706 NOK |
14.1638 JMD = |
1 NOK |
2024-04-03 |
1 JMD = |
0.0708 NOK |
14.1149 JMD = |
1 NOK |
2024-04-02 |
1 JMD = |
0.0705 NOK |
14.1855 JMD = |
1 NOK |
2024-04-01 |
1 JMD = |
0.0702 NOK |
14.2366 JMD = |
1 NOK |
2024-03-31 |
1 JMD = |
0.0702 NOK |
14.2366 JMD = |
1 NOK |
2024-03-30 |
1 JMD = |
0.0705 NOK |
14.1938 JMD = |
1 NOK |
2024-03-29 |
1 JMD = |
0.0705 NOK |
14.1816 JMD = |
1 NOK |
2024-03-28 |
1 JMD = |
0.0702 NOK |
14.2547 JMD = |
1 NOK |
2024-03-27 |
1 JMD = |
0.0697 NOK |
14.3431 JMD = |
1 NOK |
2024-03-26 |
1 JMD = |
0.0698 NOK |
14.3208 JMD = |
1 NOK |
2024-03-25 |
1 JMD = |
0.0702 NOK |
14.241 JMD = |
1 NOK |
2024-03-24 |
1 JMD = |
0.0702 NOK |
14.241 JMD = |
1 NOK |
2024-03-23 |
1 JMD = |
0.0695 NOK |
14.3833 JMD = |
1 NOK |
2024-03-22 |
1 JMD = |
0.069 NOK |
14.4891 JMD = |
1 NOK |
2024-03-21 |
1 JMD = |
0.0695 NOK |
14.3986 JMD = |
1 NOK |
2024-03-20 |
1 JMD = |
0.0692 NOK |
14.4465 JMD = |
1 NOK |
2024-03-19 |
1 JMD = |
0.0684 NOK |
14.6195 JMD = |
1 NOK |
2024-03-18 |
1 JMD = |
0.0686 NOK |
14.5765 JMD = |
1 NOK |
2024-03-17 |
1 JMD = |
0.0686 NOK |
14.5765 JMD = |
1 NOK |
2024-03-16 |
1 JMD = |
0.0679 NOK |
14.7318 JMD = |
1 NOK |
2024-03-15 |
1 JMD = |
0.0677 NOK |
14.7794 JMD = |
1 NOK |
2024-03-14 |
1 JMD = |
0.0679 NOK |
14.721 JMD = |
1 NOK |
2024-03-13 |
1 JMD = |
0.0673 NOK |
14.855 JMD = |
1 NOK |
2024-03-12 |
1 JMD = |
0.0673 NOK |
14.869 JMD = |
1 NOK |
2024-03-11 |
1 JMD = |
0.0671 NOK |
14.901 JMD = |
1 NOK |
2024-03-10 |
1 JMD = |
0.0671 NOK |
14.901 JMD = |
1 NOK |
2024-03-09 |
1 JMD = |
0.0671 NOK |
14.9116 JMD = |
1 NOK |
2024-03-08 |
1 JMD = |
0.0674 NOK |
14.8289 JMD = |
1 NOK |
2024-03-07 |
1 JMD = |
0.0678 NOK |
14.7469 JMD = |
1 NOK |
2024-03-06 |
1 JMD = |
0.0678 NOK |
14.7495 JMD = |
1 NOK |
2024-03-05 |
1 JMD = |
0.0677 NOK |
14.7788 JMD = |
1 NOK |
2024-03-04 |
1 JMD = |
0.0679 NOK |
14.7205 JMD = |
1 NOK |
2024-03-03 |
1 JMD = |
0.0679 NOK |
14.7205 JMD = |
1 NOK |
2024-03-02 |
1 JMD = |
0.0678 NOK |
14.7599 JMD = |
1 NOK |
2024-03-01 |
1 JMD = |
0.0681 NOK |
14.6831 JMD = |
1 NOK |
2024-02-29 |
1 JMD = |
0.0678 NOK |
14.7415 JMD = |
1 NOK |
2024-02-28 |
1 JMD = |
0.0672 NOK |
14.8783 JMD = |
1 NOK |
2024-02-27 |
1 JMD = |
0.0673 NOK |
14.864 JMD = |
1 NOK |
2024-02-26 |
1 JMD = |
0.0678 NOK |
14.7416 JMD = |
1 NOK |
2024-02-25 |
1 JMD = |
0.0678 NOK |
14.7416 JMD = |
1 NOK |
2024-02-24 |
1 JMD = |
0.0671 NOK |
14.8925 JMD = |
1 NOK |
2024-02-23 |
1 JMD = |
0.0669 NOK |
14.9525 JMD = |
1 NOK |
2024-02-22 |
1 JMD = |
0.0671 NOK |
14.911 JMD = |
1 NOK |
2024-02-21 |
1 JMD = |
0.0667 NOK |
14.9837 JMD = |
1 NOK |
2024-02-20 |
1 JMD = |
0.0672 NOK |
14.8861 JMD = |
1 NOK |
2024-02-19 |
1 JMD = |
0.0668 NOK |
14.9804 JMD = |
1 NOK |
2024-02-18 |
1 JMD = |
0.0667 NOK |
14.9844 JMD = |
1 NOK |
2024-02-17 |
1 JMD = |
0.0672 NOK |
14.8853 JMD = |
1 NOK |
2024-02-16 |
1 JMD = |
0.0676 NOK |
14.7889 JMD = |
1 NOK |
2024-02-15 |
1 JMD = |
0.0674 NOK |
14.8286 JMD = |
1 NOK |
2024-02-14 |
1 JMD = |
0.067 NOK |
14.9177 JMD = |
1 NOK |
2024-02-13 |
1 JMD = |
0.0673 NOK |
14.8539 JMD = |
1 NOK |
2024-02-12 |
1 JMD = |
0.0679 NOK |
14.7177 JMD = |
1 NOK |
2024-02-11 |
1 JMD = |
0.0679 NOK |
14.7177 JMD = |
1 NOK |
2024-02-10 |
1 JMD = |
0.0681 NOK |
14.68 JMD = |
1 NOK |
2024-02-09 |
1 JMD = |
0.068 NOK |
14.7033 JMD = |
1 NOK |
2024-02-08 |
1 JMD = |
0.0681 NOK |
14.6865 JMD = |
1 NOK |
2024-02-07 |
1 JMD = |
0.0686 NOK |
14.5861 JMD = |
1 NOK |
2024-02-06 |
1 JMD = |
0.0676 NOK |
14.7981 JMD = |
1 NOK |
2024-02-05 |
1 JMD = |
0.0671 NOK |
14.9006 JMD = |
1 NOK |
2024-02-04 |
1 JMD = |
0.0671 NOK |
14.9006 JMD = |
1 NOK |
2024-02-03 |
1 JMD = |
0.0677 NOK |
14.7733 JMD = |
1 NOK |
2024-02-02 |
1 JMD = |
0.0675 NOK |
14.8148 JMD = |
1 NOK |
2024-02-01 |
1 JMD = |
0.0674 NOK |
14.8415 JMD = |
1 NOK |
2024-01-31 |
1 JMD = |
0.0672 NOK |
14.8881 JMD = |
1 NOK |
2024-01-30 |
1 JMD = |
0.0668 NOK |
14.9803 JMD = |
1 NOK |
2024-01-29 |
1 JMD = |
0.067 NOK |
14.9159 JMD = |
1 NOK |
2024-01-28 |
1 JMD = |
0.067 NOK |
14.9159 JMD = |
1 NOK |
2024-01-27 |
1 JMD = |
0.0667 NOK |
14.9873 JMD = |
1 NOK |
2024-01-26 |
1 JMD = |
0.0669 NOK |
14.9497 JMD = |
1 NOK |
2024-01-25 |
1 JMD = |
0.0673 NOK |
14.8681 JMD = |
1 NOK |
2024-01-24 |
1 JMD = |
0.0678 NOK |
14.7428 JMD = |
1 NOK |
2024-01-23 |
1 JMD = |
0.0677 NOK |
14.7736 JMD = |
1 NOK |
2024-01-22 |
1 JMD = |
0.0675 NOK |
14.8249 JMD = |
1 NOK |
2024-01-21 |
1 JMD = |
0.0672 NOK |
14.8723 JMD = |
1 NOK |
2024-01-20 |
1 JMD = |
0.0675 NOK |
14.8246 JMD = |
1 NOK |
2024-01-19 |
1 JMD = |
0.0678 NOK |
14.7476 JMD = |
1 NOK |
2024-01-18 |
1 JMD = |
0.0674 NOK |
14.836 JMD = |
1 NOK |
2024-01-17 |
1 JMD = |
0.067 NOK |
14.9211 JMD = |
1 NOK |
2024-01-16 |
1 JMD = |
0.0664 NOK |
15.0607 JMD = |
1 NOK |
2024-01-15 |
1 JMD = |
0.0666 NOK |
15.0105 JMD = |
1 NOK |
2024-01-14 |
1 JMD = |
0.0666 NOK |
15.0105 JMD = |
1 NOK |
2024-01-13 |
1 JMD = |
0.0664 NOK |
15.0615 JMD = |
1 NOK |
2024-01-12 |
1 JMD = |
0.0669 NOK |
14.9442 JMD = |
1 NOK |
2024-01-11 |
1 JMD = |
0.0669 NOK |
14.9396 JMD = |
1 NOK |
2024-01-10 |
1 JMD = |
0.0672 NOK |
14.8703 JMD = |
1 NOK |
2024-01-09 |
1 JMD = |
0.0673 NOK |
14.8517 JMD = |
1 NOK |
2024-01-08 |
1 JMD = |
0.0669 NOK |
14.9393 JMD = |
1 NOK |
2024-01-07 |
1 JMD = |
0.0669 NOK |
14.9393 JMD = |
1 NOK |
2024-01-06 |
1 JMD = |
0.067 NOK |
14.925 JMD = |
1 NOK |
2024-01-05 |
1 JMD = |
0.0667 NOK |
14.9913 JMD = |
1 NOK |
2024-01-04 |
1 JMD = |
0.0672 NOK |
14.8729 JMD = |
1 NOK |
2024-01-03 |
1 JMD = |
0.0657 NOK |
15.2194 JMD = |
1 NOK |
2024-01-02 |
1 JMD = |
0.0657 NOK |
15.2276 JMD = |
1 NOK |
2024-01-01 |
1 JMD = |
0.0663 NOK |
15.0793 JMD = |
1 NOK |
2023-12-31 |
1 JMD = |
0.0664 NOK |
15.0516 JMD = |
1 NOK |
2023-12-30 |
1 JMD = |
0.0655 NOK |
15.2594 JMD = |
1 NOK |
2023-12-29 |
1 JMD = |
0.0656 NOK |
15.2548 JMD = |
1 NOK |
2023-12-28 |
1 JMD = |
0.0653 NOK |
15.3125 JMD = |
1 NOK |
2023-12-27 |
1 JMD = |
0.0661 NOK |
15.1349 JMD = |
1 NOK |
2023-12-26 |
1 JMD = |
0.0657 NOK |
15.2111 JMD = |
1 NOK |
2023-12-25 |
1 JMD = |
0.0658 NOK |
15.1954 JMD = |
1 NOK |
2023-12-24 |
1 JMD = |
0.0658 NOK |
15.2076 JMD = |
1 NOK |
2023-12-23 |
1 JMD = |
0.0657 NOK |
15.2122 JMD = |
1 NOK |
2023-12-22 |
1 JMD = |
0.0669 NOK |
14.9582 JMD = |
1 NOK |
2023-12-21 |
1 JMD = |
0.0665 NOK |
15.0342 JMD = |
1 NOK |
2023-12-20 |
1 JMD = |
0.0667 NOK |
14.9908 JMD = |
1 NOK |
2023-12-19 |
1 JMD = |
0.0668 NOK |
14.9778 JMD = |
1 NOK |
2023-12-18 |
1 JMD = |
0.0669 NOK |
14.9568 JMD = |
1 NOK |
2023-12-17 |
1 JMD = |
0.0669 NOK |
14.9568 JMD = |
1 NOK |
2023-12-16 |
1 JMD = |
0.0675 NOK |
14.8131 JMD = |
1 NOK |
2023-12-15 |
1 JMD = |
0.0685 NOK |
14.6007 JMD = |
1 NOK |
2023-12-14 |
1 JMD = |
0.0707 NOK |
14.1511 JMD = |
1 NOK |
2023-12-13 |
1 JMD = |
0.07 NOK |
14.2899 JMD = |
1 NOK |
2023-12-12 |
1 JMD = |
0.0702 NOK |
14.2501 JMD = |
1 NOK |
2023-12-11 |
1 JMD = |
0.0702 NOK |
14.2458 JMD = |
1 NOK |
2023-12-10 |
1 JMD = |
0.0702 NOK |
14.2458 JMD = |
1 NOK |
2023-12-09 |
1 JMD = |
0.0698 NOK |
14.3252 JMD = |
1 NOK |
2023-12-08 |
1 JMD = |
0.0702 NOK |
14.242 JMD = |
1 NOK |
2023-12-07 |
1 JMD = |
0.0704 NOK |
14.2004 JMD = |
1 NOK |
2023-12-06 |
1 JMD = |
0.0698 NOK |
14.3287 JMD = |
1 NOK |
2023-12-05 |
1 JMD = |
0.0693 NOK |
14.4253 JMD = |
1 NOK |
2023-12-04 |
1 JMD = |
0.0695 NOK |
14.3903 JMD = |
1 NOK |
2023-12-03 |
1 JMD = |
0.0695 NOK |
14.3903 JMD = |
1 NOK |
2023-12-02 |
1 JMD = |
0.069 NOK |
14.4832 JMD = |
1 NOK |
2023-12-01 |
1 JMD = |
0.0686 NOK |
14.5709 JMD = |
1 NOK |
2023-11-30 |
1 JMD = |
0.0689 NOK |
14.5067 JMD = |
1 NOK |
2023-11-29 |
1 JMD = |
0.0687 NOK |
14.5581 JMD = |
1 NOK |
2023-11-28 |
1 JMD = |
0.069 NOK |
14.4939 JMD = |
1 NOK |
2023-11-27 |
1 JMD = |
0.0692 NOK |
14.4435 JMD = |
1 NOK |
2023-11-26 |
1 JMD = |
0.0691 NOK |
14.4818 JMD = |
1 NOK |
2023-11-25 |
1 JMD = |
0.0691 NOK |
14.4774 JMD = |
1 NOK |
2023-11-24 |
1 JMD = |
0.0688 NOK |
14.5317 JMD = |
1 NOK |
2023-11-23 |
1 JMD = |
0.0687 NOK |
14.5626 JMD = |
1 NOK |
2023-11-22 |
1 JMD = |
0.0687 NOK |
14.5483 JMD = |
1 NOK |
2023-11-21 |
1 JMD = |
0.0692 NOK |
14.4478 JMD = |
1 NOK |
2023-11-20 |
1 JMD = |
0.0696 NOK |
14.3665 JMD = |
1 NOK |
2023-11-19 |
1 JMD = |
0.0696 NOK |
14.3665 JMD = |
1 NOK |
2023-11-18 |
1 JMD = |
0.0697 NOK |
14.3382 JMD = |
1 NOK |
2023-11-17 |
1 JMD = |
0.0694 NOK |
14.4157 JMD = |
1 NOK |
2023-11-16 |
1 JMD = |
0.0707 NOK |
14.147 JMD = |
1 NOK |
2023-11-15 |
1 JMD = |
0.0714 NOK |
13.9988 JMD = |
1 NOK |
2023-11-14 |
1 JMD = |
0.0715 NOK |
13.9801 JMD = |
1 NOK |
2023-11-13 |
1 JMD = |
0.0711 NOK |
14.0626 JMD = |
1 NOK |
2023-11-12 |
1 JMD = |
0.0711 NOK |
14.0626 JMD = |
1 NOK |
2023-11-11 |
1 JMD = |
0.0712 NOK |
14.0517 JMD = |
1 NOK |
2023-11-10 |
1 JMD = |
0.0716 NOK |
13.9677 JMD = |
1 NOK |
2023-11-09 |
1 JMD = |
0.0721 NOK |
13.8633 JMD = |
1 NOK |
2023-11-08 |
1 JMD = |
0.0719 NOK |
13.9056 JMD = |
1 NOK |
2023-11-07 |
1 JMD = |
0.0717 NOK |
13.944 JMD = |
1 NOK |
2023-11-06 |
1 JMD = |
0.0717 NOK |
13.9408 JMD = |
1 NOK |
2023-11-05 |
1 JMD = |
0.0717 NOK |
13.9408 JMD = |
1 NOK |
2023-11-04 |
1 JMD = |
0.0718 NOK |
13.918 JMD = |
1 NOK |
2023-11-03 |
1 JMD = |
0.0722 NOK |
13.8456 JMD = |
1 NOK |
2023-11-02 |
1 JMD = |
0.0726 NOK |
13.7767 JMD = |
1 NOK |
2023-11-01 |
1 JMD = |
0.0724 NOK |
13.8196 JMD = |
1 NOK |
2023-10-31 |
1 JMD = |
0.0721 NOK |
13.868 JMD = |
1 NOK |
2023-10-30 |
1 JMD = |
0.0727 NOK |
13.758 JMD = |
1 NOK |
2023-10-29 |
1 JMD = |
0.0727 NOK |
13.758 JMD = |
1 NOK |
2023-10-28 |
1 JMD = |
0.0722 NOK |
13.8495 JMD = |
1 NOK |
2023-10-27 |
1 JMD = |
0.0723 NOK |
13.8303 JMD = |
1 NOK |
2023-10-26 |
1 JMD = |
0.0722 NOK |
13.8451 JMD = |
1 NOK |
2023-10-25 |
1 JMD = |
0.0723 NOK |
13.8311 JMD = |
1 NOK |
2023-10-24 |
1 JMD = |
0.0718 NOK |
13.9226 JMD = |
1 NOK |
2023-10-23 |
1 JMD = |
0.0717 NOK |
13.9427 JMD = |
1 NOK |
2023-10-22 |
1 JMD = |
0.0717 NOK |
13.9427 JMD = |
1 NOK |
2023-10-21 |
1 JMD = |
0.071 NOK |
14.078 JMD = |
1 NOK |
2023-10-20 |
1 JMD = |
0.0711 NOK |
14.067 JMD = |
1 NOK |
2023-10-19 |
1 JMD = |
0.0704 NOK |
14.1972 JMD = |
1 NOK |
2023-10-18 |
1 JMD = |
0.0706 NOK |
14.1592 JMD = |
1 NOK |
2023-10-17 |
1 JMD = |
0.0704 NOK |
14.1957 JMD = |
1 NOK |
2023-10-16 |
1 JMD = |
0.0695 NOK |
14.3904 JMD = |
1 NOK |
2023-10-15 |
1 JMD = |
0.0695 NOK |
14.3904 JMD = |
1 NOK |
2023-10-14 |
1 JMD = |
0.0699 NOK |
14.3026 JMD = |
1 NOK |
2023-10-13 |
1 JMD = |
0.0702 NOK |
14.2504 JMD = |
1 NOK |
2023-10-12 |
1 JMD = |
0.07 NOK |
14.2865 JMD = |
1 NOK |
2023-10-11 |
1 JMD = |
0.0702 NOK |
14.2394 JMD = |
1 NOK |
2023-10-10 |
1 JMD = |
0.0702 NOK |
14.2447 JMD = |
1 NOK |
2023-10-09 |
1 JMD = |
0.0706 NOK |
14.1614 JMD = |
1 NOK |
2023-10-08 |
1 JMD = |
0.0706 NOK |
14.1614 JMD = |
1 NOK |
2023-10-07 |
1 JMD = |
0.0707 NOK |
14.1542 JMD = |
1 NOK |
2023-10-06 |
1 JMD = |
0.0713 NOK |
14.0312 JMD = |
1 NOK |
2023-10-05 |
1 JMD = |
0.0706 NOK |
14.1709 JMD = |
1 NOK |
2023-10-04 |
1 JMD = |
0.0698 NOK |
14.332 JMD = |
1 NOK |
2023-10-03 |
1 JMD = |
0.0688 NOK |
14.5318 JMD = |
1 NOK |
2023-10-02 |
1 JMD = |
0.0687 NOK |
14.5473 JMD = |
1 NOK |
2023-10-01 |
1 JMD = |
0.0687 NOK |
14.5473 JMD = |
1 NOK |
2023-09-30 |
1 JMD = |
0.0687 NOK |
14.564 JMD = |
1 NOK |
2023-09-29 |
1 JMD = |
0.069 NOK |
14.4883 JMD = |
1 NOK |
2023-09-28 |
1 JMD = |
0.0695 NOK |
14.3908 JMD = |
1 NOK |
2023-09-27 |
1 JMD = |
0.0696 NOK |
14.3733 JMD = |
1 NOK |
2023-09-26 |
1 JMD = |
0.0695 NOK |
14.3785 JMD = |
1 NOK |
2023-09-25 |
1 JMD = |
0.0697 NOK |
14.341 JMD = |
1 NOK |
2023-09-24 |
1 JMD = |
0.0697 NOK |
14.341 JMD = |
1 NOK |
2023-09-23 |
1 JMD = |
0.0695 NOK |
14.3935 JMD = |
1 NOK |
2023-09-22 |
1 JMD = |
0.0693 NOK |
14.438 JMD = |
1 NOK |
2023-09-21 |
1 JMD = |
0.0694 NOK |
14.405 JMD = |
1 NOK |
2023-09-20 |
1 JMD = |
0.0697 NOK |
14.3469 JMD = |
1 NOK |
2023-09-19 |
1 JMD = |
0.0702 NOK |
14.252 JMD = |
1 NOK |
2023-09-18 |
1 JMD = |
0.0694 NOK |
14.4166 JMD = |
1 NOK |
2023-09-17 |
1 JMD = |
0.0694 NOK |
14.4166 JMD = |
1 NOK |
2023-09-16 |
1 JMD = |
0.0687 NOK |
14.5525 JMD = |
1 NOK |
2023-09-15 |
1 JMD = |
0.0694 NOK |
14.4102 JMD = |
1 NOK |
2023-09-14 |
1 JMD = |
0.0695 NOK |
14.3787 JMD = |
1 NOK |
2023-09-13 |
1 JMD = |
0.0692 NOK |
14.4533 JMD = |
1 NOK |
2023-09-12 |
1 JMD = |
0.069 NOK |
14.4951 JMD = |
1 NOK |
2023-09-11 |
1 JMD = |
0.0695 NOK |
14.3824 JMD = |
1 NOK |
2023-09-10 |
1 JMD = |
0.0695 NOK |
14.3973 JMD = |
1 NOK |
2023-09-09 |
1 JMD = |
0.069 NOK |
14.4873 JMD = |
1 NOK |
2023-09-08 |
1 JMD = |
0.0692 NOK |
14.4408 JMD = |
1 NOK |
2023-09-07 |
1 JMD = |
0.0694 NOK |
14.4132 JMD = |
1 NOK |
2023-09-06 |
1 JMD = |
0.0694 NOK |
14.4175 JMD = |
1 NOK |
2023-09-05 |
1 JMD = |
0.0686 NOK |
14.5771 JMD = |
1 NOK |
2023-09-04 |
1 JMD = |
0.0688 NOK |
14.5368 JMD = |
1 NOK |
2023-09-03 |
1 JMD = |
0.0688 NOK |
14.5368 JMD = |
1 NOK |
2023-09-02 |
1 JMD = |
0.0684 NOK |
14.622 JMD = |
1 NOK |
2023-09-01 |
1 JMD = |
0.0692 NOK |
14.4433 JMD = |
1 NOK |
2023-08-31 |
1 JMD = |
0.069 NOK |
14.4914 JMD = |
1 NOK |
2023-08-30 |
1 JMD = |
0.0691 NOK |
14.4743 JMD = |
1 NOK |
2023-08-29 |
1 JMD = |
0.0691 NOK |
14.4638 JMD = |
1 NOK |
2023-08-28 |
1 JMD = |
0.069 NOK |
14.491 JMD = |
1 NOK |
2023-08-27 |
1 JMD = |
0.069 NOK |
14.491 JMD = |
1 NOK |
2023-08-26 |
1 JMD = |
0.069 NOK |
14.4838 JMD = |
1 NOK |
2023-08-25 |
1 JMD = |
0.0692 NOK |
14.4412 JMD = |
1 NOK |
2023-08-24 |
1 JMD = |
0.0689 NOK |
14.5065 JMD = |
1 NOK |
2023-08-23 |
1 JMD = |
0.0684 NOK |
14.6264 JMD = |
1 NOK |
2023-08-22 |
1 JMD = |
0.0686 NOK |
14.5687 JMD = |
1 NOK |
2023-08-21 |
1 JMD = |
0.0692 NOK |
14.4431 JMD = |
1 NOK |
2023-08-20 |
1 JMD = |
0.069 NOK |
14.5023 JMD = |
1 NOK |
2023-08-19 |
1 JMD = |
0.0687 NOK |
14.5583 JMD = |
1 NOK |
2023-08-18 |
1 JMD = |
0.0682 NOK |
14.6649 JMD = |
1 NOK |
2023-08-17 |
1 JMD = |
0.0678 NOK |
14.75 JMD = |
1 NOK |
2023-08-16 |
1 JMD = |
0.0676 NOK |
14.7988 JMD = |
1 NOK |
2023-08-15 |
1 JMD = |
0.0671 NOK |
14.9017 JMD = |
1 NOK |
2023-08-14 |
1 JMD = |
0.0673 NOK |
14.8655 JMD = |
1 NOK |
2023-08-13 |
1 JMD = |
0.0673 NOK |
14.8655 JMD = |
1 NOK |
2023-08-12 |
1 JMD = |
0.067 NOK |
14.9175 JMD = |
1 NOK |
2023-08-11 |
1 JMD = |
0.0659 NOK |
15.1721 JMD = |
1 NOK |
2023-08-10 |
1 JMD = |
0.066 NOK |
15.1418 JMD = |
1 NOK |
2023-08-09 |
1 JMD = |
0.0665 NOK |
15.0325 JMD = |
1 NOK |
2023-08-08 |
1 JMD = |
0.0662 NOK |
15.0953 JMD = |
1 NOK |
2023-08-07 |
1 JMD = |
0.0665 NOK |
15.0489 JMD = |
1 NOK |
2023-08-06 |
1 JMD = |
0.0665 NOK |
15.0489 JMD = |
1 NOK |
2023-08-05 |
1 JMD = |
0.0661 NOK |
15.128 JMD = |
1 NOK |
2023-08-04 |
1 JMD = |
0.0661 NOK |
15.1339 JMD = |
1 NOK |
2023-08-03 |
1 JMD = |
0.0658 NOK |
15.1922 JMD = |
1 NOK |
2023-08-02 |
1 JMD = |
0.0657 NOK |
15.2317 JMD = |
1 NOK |
2023-08-01 |
1 JMD = |
0.0658 NOK |
15.2069 JMD = |
1 NOK |
2023-07-31 |
1 JMD = |
0.0663 NOK |
15.0919 JMD = |
1 NOK |
2023-07-30 |
1 JMD = |
0.0663 NOK |
15.0919 JMD = |
1 NOK |
2023-07-29 |
1 JMD = |
0.065 NOK |
15.3929 JMD = |
1 NOK |
2023-07-28 |
1 JMD = |
0.065 NOK |
15.3878 JMD = |
1 NOK |
2023-07-27 |
1 JMD = |
0.0654 NOK |
15.2906 JMD = |
1 NOK |
2023-07-26 |
1 JMD = |
0.0651 NOK |
15.3715 JMD = |
1 NOK |
2023-07-25 |
1 JMD = |
0.065 NOK |
15.3734 JMD = |
1 NOK |
2023-07-24 |
1 JMD = |
0.0653 NOK |
15.3071 JMD = |
1 NOK |
2023-07-23 |
1 JMD = |
0.0653 NOK |
15.3071 JMD = |
1 NOK |
2023-07-22 |
1 JMD = |
0.0647 NOK |
15.465 JMD = |
1 NOK |
2023-07-21 |
1 JMD = |
0.0645 NOK |
15.5154 JMD = |
1 NOK |
2023-07-20 |
1 JMD = |
0.0651 NOK |
15.3546 JMD = |
1 NOK |
2023-07-19 |
1 JMD = |
0.0649 NOK |
15.4047 JMD = |
1 NOK |
2023-07-18 |
1 JMD = |
0.065 NOK |
15.3959 JMD = |
1 NOK |
2023-07-17 |
1 JMD = |
0.0652 NOK |
15.3474 JMD = |
1 NOK |
2023-07-16 |
1 JMD = |
0.0652 NOK |
15.349 JMD = |
1 NOK |
2023-07-15 |
1 JMD = |
0.0647 NOK |
15.4568 JMD = |
1 NOK |
2023-07-14 |
1 JMD = |
0.0658 NOK |
15.1869 JMD = |
1 NOK |
2023-07-13 |
1 JMD = |
0.0667 NOK |
14.9938 JMD = |
1 NOK |
2023-07-12 |
1 JMD = |
0.0677 NOK |
14.7787 JMD = |
1 NOK |
2023-07-11 |
1 JMD = |
0.0686 NOK |
14.5805 JMD = |
1 NOK |
2023-07-10 |
1 JMD = |
0.0691 NOK |
14.4629 JMD = |
1 NOK |
2023-07-09 |
1 JMD = |
0.0691 NOK |
14.4629 JMD = |
1 NOK |
2023-07-08 |
1 JMD = |
0.0696 NOK |
14.3584 JMD = |
1 NOK |
2023-07-07 |
1 JMD = |
0.0695 NOK |
14.3784 JMD = |
1 NOK |
2023-07-06 |
1 JMD = |
0.0691 NOK |
14.4767 JMD = |
1 NOK |
2023-07-05 |
1 JMD = |
0.0693 NOK |
14.4277 JMD = |
1 NOK |
2023-07-04 |
1 JMD = |
0.0699 NOK |
14.2965 JMD = |
1 NOK |
2023-07-03 |
1 JMD = |
0.0701 NOK |
14.2628 JMD = |
1 NOK |
2023-07-02 |
1 JMD = |
0.0701 NOK |
14.2628 JMD = |
1 NOK |
2023-07-01 |
1 JMD = |
0.0693 NOK |
14.4328 JMD = |
1 NOK |
2023-06-30 |
1 JMD = |
0.0696 NOK |
14.3726 JMD = |
1 NOK |
2023-06-29 |
1 JMD = |
0.0699 NOK |
14.3029 JMD = |
1 NOK |
2023-06-28 |
1 JMD = |
0.0697 NOK |
14.3492 JMD = |
1 NOK |
2023-06-27 |
1 JMD = |
0.0701 NOK |
14.2702 JMD = |
1 NOK |
2023-06-26 |
1 JMD = |
0.0706 NOK |
14.169 JMD = |
1 NOK |
2023-06-25 |
1 JMD = |
0.07 NOK |
14.2897 JMD = |
1 NOK |
2023-06-23 |
1 JMD = |
0.0686 NOK |
14.5668 JMD = |
1 NOK |
2023-06-22 |
1 JMD = |
0.0691 NOK |
14.471 JMD = |
1 NOK |
2023-06-21 |
1 JMD = |
0.0692 NOK |
14.4543 JMD = |
1 NOK |
2023-06-20 |
1 JMD = |
0.0689 NOK |
14.5153 JMD = |
1 NOK |
2023-06-19 |
1 JMD = |
0.0681 NOK |
14.6942 JMD = |
1 NOK |
2023-06-18 |
1 JMD = |
0.0678 NOK |
14.7444 JMD = |
1 NOK |
2023-06-17 |
1 JMD = |
0.0687 NOK |
14.5646 JMD = |
1 NOK |
2023-06-16 |
1 JMD = |
0.0687 NOK |
14.5473 JMD = |
1 NOK |
2023-06-15 |
1 JMD = |
0.0687 NOK |
14.5544 JMD = |
1 NOK |
2023-06-14 |
1 JMD = |
0.0698 NOK |
14.3327 JMD = |
1 NOK |
2023-06-13 |
1 JMD = |
0.0693 NOK |
14.4208 JMD = |
1 NOK |
2023-06-12 |
1 JMD = |
0.0695 NOK |
14.3912 JMD = |
1 NOK |
2023-06-11 |
1 JMD = |
0.0695 NOK |
14.3912 JMD = |
1 NOK |
2023-06-10 |
1 JMD = |
0.0701 NOK |
14.2723 JMD = |
1 NOK |
2023-06-09 |
1 JMD = |
0.0707 NOK |
14.1349 JMD = |
1 NOK |
2023-06-08 |
1 JMD = |
0.0713 NOK |
14.0268 JMD = |
1 NOK |
2023-06-07 |
1 JMD = |
0.0717 NOK |
13.9502 JMD = |
1 NOK |
2023-06-06 |
1 JMD = |
0.0712 NOK |
14.0527 JMD = |
1 NOK |
2023-06-05 |
1 JMD = |
0.071 NOK |
14.0833 JMD = |
1 NOK |
2023-06-04 |
1 JMD = |
0.0706 NOK |
14.1553 JMD = |
1 NOK |
2023-06-03 |
1 JMD = |
0.0713 NOK |
14.0244 JMD = |
1 NOK |
2023-06-02 |
1 JMD = |
0.0721 NOK |
13.861 JMD = |
1 NOK |
2023-06-01 |
1 JMD = |
0.0732 NOK |
13.665 JMD = |
1 NOK |
2023-05-31 |
1 JMD = |
0.0721 NOK |
13.8776 JMD = |
1 NOK |
2023-05-30 |
1 JMD = |
0.0713 NOK |
14.0158 JMD = |
1 NOK |
2023-05-29 |
1 JMD = |
0.0714 NOK |
14.0072 JMD = |
1 NOK |
2023-05-28 |
1 JMD = |
0.0714 NOK |
14.0072 JMD = |
1 NOK |
2023-05-27 |
1 JMD = |
0.0718 NOK |
13.9334 JMD = |
1 NOK |
2023-05-26 |
1 JMD = |
0.0712 NOK |
14.0371 JMD = |
1 NOK |
2023-05-25 |
1 JMD = |
0.0711 NOK |
14.0637 JMD = |
1 NOK |
2023-05-24 |
1 JMD = |
0.0707 NOK |
14.1539 JMD = |
1 NOK |
2023-05-23 |
1 JMD = |
0.0706 NOK |
14.1701 JMD = |
1 NOK |
2023-05-22 |
1 JMD = |
0.0711 NOK |
14.0638 JMD = |
1 NOK |
2023-05-21 |
1 JMD = |
0.0709 NOK |
14.1029 JMD = |
1 NOK |
2023-05-20 |
1 JMD = |
0.0706 NOK |
14.1617 JMD = |
1 NOK |
2023-05-19 |
1 JMD = |
0.0696 NOK |
14.3622 JMD = |
1 NOK |
2023-05-18 |
1 JMD = |
0.0693 NOK |
14.4313 JMD = |
1 NOK |
2023-05-17 |
1 JMD = |
0.0685 NOK |
14.6001 JMD = |
1 NOK |
2023-05-16 |
1 JMD = |
0.0692 NOK |
14.4457 JMD = |
1 NOK |
2023-05-15 |
1 JMD = |
0.0695 NOK |
14.3824 JMD = |
1 NOK |
2023-05-14 |
1 JMD = |
0.0693 NOK |
14.4392 JMD = |
1 NOK |
2023-05-13 |
1 JMD = |
0.0692 NOK |
14.4576 JMD = |
1 NOK |
2023-05-12 |
1 JMD = |
0.068 NOK |
14.7077 JMD = |
1 NOK |
2023-05-11 |
1 JMD = |
0.0687 NOK |
14.5627 JMD = |
1 NOK |
2023-05-10 |
1 JMD = |
0.0684 NOK |
14.6249 JMD = |
1 NOK |
2023-05-09 |
1 JMD = |
0.0687 NOK |
14.5623 JMD = |
1 NOK |
2023-05-08 |
1 JMD = |
0.0686 NOK |
14.5681 JMD = |
1 NOK |
2023-05-07 |
1 JMD = |
0.0686 NOK |
14.5681 JMD = |
1 NOK |
2023-05-06 |
1 JMD = |
0.0697 NOK |
14.3573 JMD = |
1 NOK |
2023-05-05 |
1 JMD = |
0.0703 NOK |
14.2149 JMD = |
1 NOK |
2023-05-04 |
1 JMD = |
0.0707 NOK |
14.1475 JMD = |
1 NOK |
2023-05-03 |
1 JMD = |
0.0703 NOK |
14.2253 JMD = |
1 NOK |
2023-05-02 |
1 JMD = |
0.0706 NOK |
14.1563 JMD = |
1 NOK |
2023-05-01 |
1 JMD = |
0.0706 NOK |
14.1553 JMD = |
1 NOK |
2023-04-30 |
1 JMD = |
0.0697 NOK |
14.3518 JMD = |
1 NOK |
2023-04-29 |
1 JMD = |
0.0693 NOK |
14.4269 JMD = |
1 NOK |
2023-04-28 |
1 JMD = |
0.0692 NOK |
14.4516 JMD = |
1 NOK |
2023-04-27 |
1 JMD = |
0.0696 NOK |
14.3681 JMD = |
1 NOK |
2023-04-26 |
1 JMD = |
0.069 NOK |
14.4899 JMD = |
1 NOK |
2023-04-25 |
1 JMD = |
0.0693 NOK |
14.44 JMD = |
1 NOK |
2023-04-24 |
1 JMD = |
0.0683 NOK |
14.6331 JMD = |
1 NOK |
2023-04-23 |
1 JMD = |
0.0683 NOK |
14.6331 JMD = |
1 NOK |
2023-04-22 |
1 JMD = |
0.0692 NOK |
14.4468 JMD = |
1 NOK |
2023-04-21 |
1 JMD = |
0.0693 NOK |
14.4253 JMD = |
1 NOK |
2023-04-20 |