Last Year History for JMD/NIO
JMD |
NIO |
JMD |
NIO |
Date |
1 JMD = |
0.2364 NIO |
4.2306 JMD = |
1 NIO |
2024-04-23 |
1 JMD = |
0.2362 NIO |
4.2342 JMD = |
1 NIO |
2024-04-22 |
1 JMD = |
0.2362 NIO |
4.2343 JMD = |
1 NIO |
2024-04-21 |
1 JMD = |
0.2362 NIO |
4.2343 JMD = |
1 NIO |
2024-04-20 |
1 JMD = |
0.2369 NIO |
4.2214 JMD = |
1 NIO |
2024-04-19 |
1 JMD = |
0.2367 NIO |
4.2242 JMD = |
1 NIO |
2024-04-18 |
1 JMD = |
0.2369 NIO |
4.2205 JMD = |
1 NIO |
2024-04-17 |
1 JMD = |
0.2376 NIO |
4.209 JMD = |
1 NIO |
2024-04-16 |
1 JMD = |
0.2375 NIO |
4.2108 JMD = |
1 NIO |
2024-04-15 |
1 JMD = |
0.2375 NIO |
4.2108 JMD = |
1 NIO |
2024-04-14 |
1 JMD = |
0.2372 NIO |
4.2152 JMD = |
1 NIO |
2024-04-13 |
1 JMD = |
0.2375 NIO |
4.2112 JMD = |
1 NIO |
2024-04-12 |
1 JMD = |
0.2377 NIO |
4.2071 JMD = |
1 NIO |
2024-04-11 |
1 JMD = |
0.2376 NIO |
4.2094 JMD = |
1 NIO |
2024-04-10 |
1 JMD = |
0.2381 NIO |
4.2001 JMD = |
1 NIO |
2024-04-09 |
1 JMD = |
0.2382 NIO |
4.1981 JMD = |
1 NIO |
2024-04-08 |
1 JMD = |
0.2382 NIO |
4.1981 JMD = |
1 NIO |
2024-04-07 |
1 JMD = |
0.2382 NIO |
4.1981 JMD = |
1 NIO |
2024-04-06 |
1 JMD = |
0.2389 NIO |
4.1857 JMD = |
1 NIO |
2024-04-05 |
1 JMD = |
0.2417 NIO |
4.1376 JMD = |
1 NIO |
2024-04-04 |
1 JMD = |
0.2391 NIO |
4.1823 JMD = |
1 NIO |
2024-04-03 |
1 JMD = |
0.2356 NIO |
4.2441 JMD = |
1 NIO |
2024-04-02 |
1 JMD = |
0.2391 NIO |
4.182 JMD = |
1 NIO |
2024-04-01 |
1 JMD = |
0.2391 NIO |
4.1821 JMD = |
1 NIO |
2024-03-31 |
1 JMD = |
0.2391 NIO |
4.1821 JMD = |
1 NIO |
2024-03-30 |
1 JMD = |
0.2392 NIO |
4.1815 JMD = |
1 NIO |
2024-03-29 |
1 JMD = |
0.2392 NIO |
4.1809 JMD = |
1 NIO |
2024-03-28 |
1 JMD = |
0.2398 NIO |
4.1704 JMD = |
1 NIO |
2024-03-27 |
1 JMD = |
0.2393 NIO |
4.1795 JMD = |
1 NIO |
2024-03-26 |
1 JMD = |
0.2392 NIO |
4.1803 JMD = |
1 NIO |
2024-03-25 |
1 JMD = |
0.2392 NIO |
4.1804 JMD = |
1 NIO |
2024-03-24 |
1 JMD = |
0.2392 NIO |
4.1804 JMD = |
1 NIO |
2024-03-23 |
1 JMD = |
0.239 NIO |
4.1838 JMD = |
1 NIO |
2024-03-22 |
1 JMD = |
0.2389 NIO |
4.1852 JMD = |
1 NIO |
2024-03-21 |
1 JMD = |
0.2388 NIO |
4.1872 JMD = |
1 NIO |
2024-03-20 |
1 JMD = |
0.2388 NIO |
4.1881 JMD = |
1 NIO |
2024-03-19 |
1 JMD = |
0.238 NIO |
4.2015 JMD = |
1 NIO |
2024-03-18 |
1 JMD = |
0.238 NIO |
4.2015 JMD = |
1 NIO |
2024-03-17 |
1 JMD = |
0.238 NIO |
4.2015 JMD = |
1 NIO |
2024-03-16 |
1 JMD = |
0.2364 NIO |
4.231 JMD = |
1 NIO |
2024-03-15 |
1 JMD = |
0.2376 NIO |
4.2087 JMD = |
1 NIO |
2024-03-14 |
1 JMD = |
0.2378 NIO |
4.206 JMD = |
1 NIO |
2024-03-13 |
1 JMD = |
0.2374 NIO |
4.213 JMD = |
1 NIO |
2024-03-12 |
1 JMD = |
0.2371 NIO |
4.2169 JMD = |
1 NIO |
2024-03-11 |
1 JMD = |
0.2371 NIO |
4.217 JMD = |
1 NIO |
2024-03-10 |
1 JMD = |
0.2371 NIO |
4.217 JMD = |
1 NIO |
2024-03-09 |
1 JMD = |
0.2377 NIO |
4.2067 JMD = |
1 NIO |
2024-03-08 |
1 JMD = |
0.2367 NIO |
4.2246 JMD = |
1 NIO |
2024-03-07 |
1 JMD = |
0.2367 NIO |
4.2249 JMD = |
1 NIO |
2024-03-06 |
1 JMD = |
0.2363 NIO |
4.2315 JMD = |
1 NIO |
2024-03-05 |
1 JMD = |
0.236 NIO |
4.2381 JMD = |
1 NIO |
2024-03-04 |
1 JMD = |
0.236 NIO |
4.2381 JMD = |
1 NIO |
2024-03-03 |
1 JMD = |
0.236 NIO |
4.2381 JMD = |
1 NIO |
2024-03-02 |
1 JMD = |
0.2359 NIO |
4.2383 JMD = |
1 NIO |
2024-03-01 |
1 JMD = |
0.2357 NIO |
4.2433 JMD = |
1 NIO |
2024-02-29 |
1 JMD = |
0.2361 NIO |
4.2357 JMD = |
1 NIO |
2024-02-28 |
1 JMD = |
0.2352 NIO |
4.2526 JMD = |
1 NIO |
2024-02-27 |
1 JMD = |
0.2353 NIO |
4.2494 JMD = |
1 NIO |
2024-02-26 |
1 JMD = |
0.2353 NIO |
4.2494 JMD = |
1 NIO |
2024-02-25 |
1 JMD = |
0.2353 NIO |
4.2494 JMD = |
1 NIO |
2024-02-24 |
1 JMD = |
0.235 NIO |
4.256 JMD = |
1 NIO |
2024-02-23 |
1 JMD = |
0.2351 NIO |
4.2537 JMD = |
1 NIO |
2024-02-22 |
1 JMD = |
0.2349 NIO |
4.2565 JMD = |
1 NIO |
2024-02-21 |
1 JMD = |
0.2349 NIO |
4.2566 JMD = |
1 NIO |
2024-02-20 |
1 JMD = |
0.2352 NIO |
4.2523 JMD = |
1 NIO |
2024-02-19 |
1 JMD = |
0.2352 NIO |
4.2523 JMD = |
1 NIO |
2024-02-18 |
1 JMD = |
0.2347 NIO |
4.2602 JMD = |
1 NIO |
2024-02-17 |
1 JMD = |
0.2344 NIO |
4.266 JMD = |
1 NIO |
2024-02-16 |
1 JMD = |
0.2348 NIO |
4.2598 JMD = |
1 NIO |
2024-02-15 |
1 JMD = |
0.2354 NIO |
4.2475 JMD = |
1 NIO |
2024-02-14 |
1 JMD = |
0.2352 NIO |
4.2515 JMD = |
1 NIO |
2024-02-13 |
1 JMD = |
0.2352 NIO |
4.2523 JMD = |
1 NIO |
2024-02-12 |
1 JMD = |
0.2352 NIO |
4.2525 JMD = |
1 NIO |
2024-02-11 |
1 JMD = |
0.2352 NIO |
4.2525 JMD = |
1 NIO |
2024-02-10 |
1 JMD = |
0.2357 NIO |
4.2423 JMD = |
1 NIO |
2024-02-09 |
1 JMD = |
0.2349 NIO |
4.2574 JMD = |
1 NIO |
2024-02-08 |
1 JMD = |
0.2348 NIO |
4.2594 JMD = |
1 NIO |
2024-02-07 |
1 JMD = |
0.2349 NIO |
4.2575 JMD = |
1 NIO |
2024-02-06 |
1 JMD = |
0.2349 NIO |
4.2564 JMD = |
1 NIO |
2024-02-05 |
1 JMD = |
0.2349 NIO |
4.2565 JMD = |
1 NIO |
2024-02-04 |
1 JMD = |
0.2349 NIO |
4.2565 JMD = |
1 NIO |
2024-02-03 |
1 JMD = |
0.2354 NIO |
4.2476 JMD = |
1 NIO |
2024-02-02 |
1 JMD = |
0.2355 NIO |
4.2471 JMD = |
1 NIO |
2024-02-01 |
1 JMD = |
0.2358 NIO |
4.2403 JMD = |
1 NIO |
2024-01-31 |
1 JMD = |
0.2355 NIO |
4.2456 JMD = |
1 NIO |
2024-01-30 |
1 JMD = |
0.2352 NIO |
4.2526 JMD = |
1 NIO |
2024-01-29 |
1 JMD = |
0.2352 NIO |
4.2526 JMD = |
1 NIO |
2024-01-28 |
1 JMD = |
0.2352 NIO |
4.2526 JMD = |
1 NIO |
2024-01-27 |
1 JMD = |
0.2352 NIO |
4.2517 JMD = |
1 NIO |
2024-01-26 |
1 JMD = |
0.2352 NIO |
4.2509 JMD = |
1 NIO |
2024-01-25 |
1 JMD = |
0.2356 NIO |
4.2445 JMD = |
1 NIO |
2024-01-24 |
1 JMD = |
0.236 NIO |
4.2365 JMD = |
1 NIO |
2024-01-23 |
1 JMD = |
0.2355 NIO |
4.2463 JMD = |
1 NIO |
2024-01-22 |
1 JMD = |
0.2355 NIO |
4.2463 JMD = |
1 NIO |
2024-01-21 |
1 JMD = |
0.2361 NIO |
4.2362 JMD = |
1 NIO |
2024-01-20 |
1 JMD = |
0.2367 NIO |
4.2255 JMD = |
1 NIO |
2024-01-19 |
1 JMD = |
0.2362 NIO |
4.2334 JMD = |
1 NIO |
2024-01-18 |
1 JMD = |
0.2357 NIO |
4.2435 JMD = |
1 NIO |
2024-01-17 |
1 JMD = |
0.2355 NIO |
4.2463 JMD = |
1 NIO |
2024-01-16 |
1 JMD = |
0.2357 NIO |
4.2424 JMD = |
1 NIO |
2024-01-15 |
1 JMD = |
0.2357 NIO |
4.2424 JMD = |
1 NIO |
2024-01-14 |
1 JMD = |
0.2357 NIO |
4.2424 JMD = |
1 NIO |
2024-01-13 |
1 JMD = |
0.2363 NIO |
4.2318 JMD = |
1 NIO |
2024-01-12 |
1 JMD = |
0.2365 NIO |
4.2283 JMD = |
1 NIO |
2024-01-11 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2024-01-10 |
1 JMD = |
0.237 NIO |
4.2191 JMD = |
1 NIO |
2024-01-09 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2024-01-08 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2024-01-07 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2024-01-06 |
1 JMD = |
0.2384 NIO |
4.1952 JMD = |
1 NIO |
2024-01-05 |
1 JMD = |
0.2372 NIO |
4.2157 JMD = |
1 NIO |
2024-01-04 |
1 JMD = |
0.2373 NIO |
4.2146 JMD = |
1 NIO |
2024-01-03 |
1 JMD = |
0.2369 NIO |
4.2213 JMD = |
1 NIO |
2024-01-02 |
1 JMD = |
0.2369 NIO |
4.2213 JMD = |
1 NIO |
2024-01-01 |
1 JMD = |
0.2369 NIO |
4.2213 JMD = |
1 NIO |
2023-12-31 |
1 JMD = |
0.2369 NIO |
4.2212 JMD = |
1 NIO |
2023-12-30 |
1 JMD = |
0.2369 NIO |
4.221 JMD = |
1 NIO |
2023-12-29 |
1 JMD = |
0.2362 NIO |
4.2344 JMD = |
1 NIO |
2023-12-28 |
1 JMD = |
0.2364 NIO |
4.2309 JMD = |
1 NIO |
2023-12-27 |
1 JMD = |
0.2361 NIO |
4.2355 JMD = |
1 NIO |
2023-12-26 |
1 JMD = |
0.2361 NIO |
4.2355 JMD = |
1 NIO |
2023-12-25 |
1 JMD = |
0.2361 NIO |
4.2354 JMD = |
1 NIO |
2023-12-24 |
1 JMD = |
0.2361 NIO |
4.2354 JMD = |
1 NIO |
2023-12-23 |
1 JMD = |
0.2354 NIO |
4.2483 JMD = |
1 NIO |
2023-12-22 |
1 JMD = |
0.236 NIO |
4.237 JMD = |
1 NIO |
2023-12-21 |
1 JMD = |
0.236 NIO |
4.238 JMD = |
1 NIO |
2023-12-20 |
1 JMD = |
0.2367 NIO |
4.2247 JMD = |
1 NIO |
2023-12-19 |
1 JMD = |
0.2352 NIO |
4.2521 JMD = |
1 NIO |
2023-12-18 |
1 JMD = |
0.2352 NIO |
4.2521 JMD = |
1 NIO |
2023-12-17 |
1 JMD = |
0.2352 NIO |
4.2521 JMD = |
1 NIO |
2023-12-16 |
1 JMD = |
0.2353 NIO |
4.2505 JMD = |
1 NIO |
2023-12-15 |
1 JMD = |
0.2351 NIO |
4.2534 JMD = |
1 NIO |
2023-12-14 |
1 JMD = |
0.2354 NIO |
4.2472 JMD = |
1 NIO |
2023-12-13 |
1 JMD = |
0.2353 NIO |
4.2507 JMD = |
1 NIO |
2023-12-12 |
1 JMD = |
0.2351 NIO |
4.2529 JMD = |
1 NIO |
2023-12-11 |
1 JMD = |
0.2351 NIO |
4.2529 JMD = |
1 NIO |
2023-12-10 |
1 JMD = |
0.2351 NIO |
4.2529 JMD = |
1 NIO |
2023-12-09 |
1 JMD = |
0.235 NIO |
4.2553 JMD = |
1 NIO |
2023-12-08 |
1 JMD = |
0.2357 NIO |
4.243 JMD = |
1 NIO |
2023-12-07 |
1 JMD = |
0.236 NIO |
4.2369 JMD = |
1 NIO |
2023-12-06 |
1 JMD = |
0.2359 NIO |
4.239 JMD = |
1 NIO |
2023-12-05 |
1 JMD = |
0.2368 NIO |
4.2232 JMD = |
1 NIO |
2023-12-04 |
1 JMD = |
0.2368 NIO |
4.2232 JMD = |
1 NIO |
2023-12-03 |
1 JMD = |
0.2378 NIO |
4.2049 JMD = |
1 NIO |
2023-12-02 |
1 JMD = |
0.2363 NIO |
4.2317 JMD = |
1 NIO |
2023-12-01 |
1 JMD = |
0.2351 NIO |
4.253 JMD = |
1 NIO |
2023-11-30 |
1 JMD = |
0.2357 NIO |
4.2426 JMD = |
1 NIO |
2023-11-29 |
1 JMD = |
0.2372 NIO |
4.216 JMD = |
1 NIO |
2023-11-28 |
1 JMD = |
0.2357 NIO |
4.2424 JMD = |
1 NIO |
2023-11-27 |
1 JMD = |
0.2357 NIO |
4.2423 JMD = |
1 NIO |
2023-11-26 |
1 JMD = |
0.237 NIO |
4.2197 JMD = |
1 NIO |
2023-11-25 |
1 JMD = |
0.2353 NIO |
4.2503 JMD = |
1 NIO |
2023-11-24 |
1 JMD = |
0.235 NIO |
4.2551 JMD = |
1 NIO |
2023-11-23 |
1 JMD = |
0.2353 NIO |
4.2504 JMD = |
1 NIO |
2023-11-22 |
1 JMD = |
0.2354 NIO |
4.2488 JMD = |
1 NIO |
2023-11-21 |
1 JMD = |
0.2349 NIO |
4.2577 JMD = |
1 NIO |
2023-11-20 |
1 JMD = |
0.2349 NIO |
4.2577 JMD = |
1 NIO |
2023-11-19 |
1 JMD = |
0.2349 NIO |
4.2577 JMD = |
1 NIO |
2023-11-18 |
1 JMD = |
0.2349 NIO |
4.2575 JMD = |
1 NIO |
2023-11-17 |
1 JMD = |
0.235 NIO |
4.2551 JMD = |
1 NIO |
2023-11-16 |
1 JMD = |
0.2353 NIO |
4.2491 JMD = |
1 NIO |
2023-11-15 |
1 JMD = |
0.2351 NIO |
4.2536 JMD = |
1 NIO |
2023-11-14 |
1 JMD = |
0.2354 NIO |
4.2483 JMD = |
1 NIO |
2023-11-13 |
1 JMD = |
0.2348 NIO |
4.2597 JMD = |
1 NIO |
2023-11-12 |
1 JMD = |
0.2348 NIO |
4.2597 JMD = |
1 NIO |
2023-11-11 |
1 JMD = |
0.2346 NIO |
4.2628 JMD = |
1 NIO |
2023-11-10 |
1 JMD = |
0.2339 NIO |
4.2759 JMD = |
1 NIO |
2023-11-09 |
1 JMD = |
0.2354 NIO |
4.248 JMD = |
1 NIO |
2023-11-08 |
1 JMD = |
0.2369 NIO |
4.2215 JMD = |
1 NIO |
2023-11-07 |
1 JMD = |
0.2361 NIO |
4.2348 JMD = |
1 NIO |
2023-11-06 |
1 JMD = |
0.2361 NIO |
4.2348 JMD = |
1 NIO |
2023-11-05 |
1 JMD = |
0.2361 NIO |
4.2348 JMD = |
1 NIO |
2023-11-04 |
1 JMD = |
0.2361 NIO |
4.2352 JMD = |
1 NIO |
2023-11-03 |
1 JMD = |
0.236 NIO |
4.2369 JMD = |
1 NIO |
2023-11-02 |
1 JMD = |
0.2373 NIO |
4.2146 JMD = |
1 NIO |
2023-11-01 |
1 JMD = |
0.2369 NIO |
4.2215 JMD = |
1 NIO |
2023-10-31 |
1 JMD = |
0.2366 NIO |
4.2264 JMD = |
1 NIO |
2023-10-30 |
1 JMD = |
0.2366 NIO |
4.2265 JMD = |
1 NIO |
2023-10-29 |
1 JMD = |
0.2366 NIO |
4.2265 JMD = |
1 NIO |
2023-10-28 |
1 JMD = |
0.236 NIO |
4.2365 JMD = |
1 NIO |
2023-10-27 |
1 JMD = |
0.2364 NIO |
4.2304 JMD = |
1 NIO |
2023-10-26 |
1 JMD = |
0.2364 NIO |
4.2304 JMD = |
1 NIO |
2023-10-25 |
1 JMD = |
0.2365 NIO |
4.2281 JMD = |
1 NIO |
2023-10-24 |
1 JMD = |
0.2356 NIO |
4.2437 JMD = |
1 NIO |
2023-10-23 |
1 JMD = |
0.236 NIO |
4.2368 JMD = |
1 NIO |
2023-10-22 |
1 JMD = |
0.236 NIO |
4.2368 JMD = |
1 NIO |
2023-10-21 |
1 JMD = |
0.235 NIO |
4.2551 JMD = |
1 NIO |
2023-10-20 |
1 JMD = |
0.2349 NIO |
4.2579 JMD = |
1 NIO |
2023-10-19 |
1 JMD = |
0.2353 NIO |
4.2507 JMD = |
1 NIO |
2023-10-18 |
1 JMD = |
0.2364 NIO |
4.2304 JMD = |
1 NIO |
2023-10-17 |
1 JMD = |
0.2358 NIO |
4.2414 JMD = |
1 NIO |
2023-10-16 |
1 JMD = |
0.2358 NIO |
4.2414 JMD = |
1 NIO |
2023-10-15 |
1 JMD = |
0.2358 NIO |
4.2414 JMD = |
1 NIO |
2023-10-14 |
1 JMD = |
0.2356 NIO |
4.2448 JMD = |
1 NIO |
2023-10-13 |
1 JMD = |
0.2362 NIO |
4.2344 JMD = |
1 NIO |
2023-10-12 |
1 JMD = |
0.2364 NIO |
4.2294 JMD = |
1 NIO |
2023-10-11 |
1 JMD = |
0.2365 NIO |
4.229 JMD = |
1 NIO |
2023-10-10 |
1 JMD = |
0.2357 NIO |
4.2429 JMD = |
1 NIO |
2023-10-09 |
1 JMD = |
0.2356 NIO |
4.2442 JMD = |
1 NIO |
2023-10-08 |
1 JMD = |
0.2356 NIO |
4.2442 JMD = |
1 NIO |
2023-10-07 |
1 JMD = |
0.2353 NIO |
4.2496 JMD = |
1 NIO |
2023-10-06 |
1 JMD = |
0.2362 NIO |
4.2342 JMD = |
1 NIO |
2023-10-05 |
1 JMD = |
0.2363 NIO |
4.2312 JMD = |
1 NIO |
2023-10-04 |
1 JMD = |
0.2364 NIO |
4.2303 JMD = |
1 NIO |
2023-10-03 |
1 JMD = |
0.2361 NIO |
4.236 JMD = |
1 NIO |
2023-10-02 |
1 JMD = |
0.2361 NIO |
4.236 JMD = |
1 NIO |
2023-10-01 |
1 JMD = |
0.2361 NIO |
4.236 JMD = |
1 NIO |
2023-09-30 |
1 JMD = |
0.2365 NIO |
4.2288 JMD = |
1 NIO |
2023-09-29 |
1 JMD = |
0.2367 NIO |
4.2253 JMD = |
1 NIO |
2023-09-28 |
1 JMD = |
0.2368 NIO |
4.223 JMD = |
1 NIO |
2023-09-27 |
1 JMD = |
0.237 NIO |
4.2199 JMD = |
1 NIO |
2023-09-26 |
1 JMD = |
0.2363 NIO |
4.2315 JMD = |
1 NIO |
2023-09-25 |
1 JMD = |
0.2363 NIO |
4.2315 JMD = |
1 NIO |
2023-09-24 |
1 JMD = |
0.2363 NIO |
4.2315 JMD = |
1 NIO |
2023-09-23 |
1 JMD = |
0.2364 NIO |
4.2309 JMD = |
1 NIO |
2023-09-22 |
1 JMD = |
0.2365 NIO |
4.2286 JMD = |
1 NIO |
2023-09-21 |
1 JMD = |
0.2369 NIO |
4.2218 JMD = |
1 NIO |
2023-09-20 |
1 JMD = |
0.2365 NIO |
4.2281 JMD = |
1 NIO |
2023-09-19 |
1 JMD = |
0.2365 NIO |
4.2275 JMD = |
1 NIO |
2023-09-18 |
1 JMD = |
0.2365 NIO |
4.2275 JMD = |
1 NIO |
2023-09-17 |
1 JMD = |
0.2365 NIO |
4.2275 JMD = |
1 NIO |
2023-09-16 |
1 JMD = |
0.2368 NIO |
4.2225 JMD = |
1 NIO |
2023-09-15 |
1 JMD = |
0.2369 NIO |
4.2214 JMD = |
1 NIO |
2023-09-14 |
1 JMD = |
0.2371 NIO |
4.2183 JMD = |
1 NIO |
2023-09-13 |
1 JMD = |
0.2371 NIO |
4.2183 JMD = |
1 NIO |
2023-09-12 |
1 JMD = |
0.2368 NIO |
4.2223 JMD = |
1 NIO |
2023-09-11 |
1 JMD = |
0.2368 NIO |
4.2222 JMD = |
1 NIO |
2023-09-10 |
1 JMD = |
0.2368 NIO |
4.2222 JMD = |
1 NIO |
2023-09-09 |
1 JMD = |
0.2366 NIO |
4.2267 JMD = |
1 NIO |
2023-09-08 |
1 JMD = |
0.2366 NIO |
4.2265 JMD = |
1 NIO |
2023-09-07 |
1 JMD = |
0.2369 NIO |
4.2219 JMD = |
1 NIO |
2023-09-06 |
1 JMD = |
0.2371 NIO |
4.2178 JMD = |
1 NIO |
2023-09-05 |
1 JMD = |
0.2372 NIO |
4.2161 JMD = |
1 NIO |
2023-09-04 |
1 JMD = |
0.2372 NIO |
4.2162 JMD = |
1 NIO |
2023-09-03 |
1 JMD = |
0.2372 NIO |
4.2162 JMD = |
1 NIO |
2023-09-02 |
1 JMD = |
0.2366 NIO |
4.2269 JMD = |
1 NIO |
2023-09-01 |
1 JMD = |
0.2366 NIO |
4.2258 JMD = |
1 NIO |
2023-08-31 |
1 JMD = |
0.2367 NIO |
4.2249 JMD = |
1 NIO |
2023-08-30 |
1 JMD = |
0.2364 NIO |
4.2309 JMD = |
1 NIO |
2023-08-29 |
1 JMD = |
0.2361 NIO |
4.2352 JMD = |
1 NIO |
2023-08-28 |
1 JMD = |
0.2361 NIO |
4.2351 JMD = |
1 NIO |
2023-08-27 |
1 JMD = |
0.2361 NIO |
4.2351 JMD = |
1 NIO |
2023-08-26 |
1 JMD = |
0.2376 NIO |
4.2096 JMD = |
1 NIO |
2023-08-25 |
1 JMD = |
0.2377 NIO |
4.2071 JMD = |
1 NIO |
2023-08-24 |
1 JMD = |
0.2365 NIO |
4.2285 JMD = |
1 NIO |
2023-08-23 |
1 JMD = |
0.2366 NIO |
4.2267 JMD = |
1 NIO |
2023-08-22 |
1 JMD = |
0.2369 NIO |
4.2215 JMD = |
1 NIO |
2023-08-21 |
1 JMD = |
0.2369 NIO |
4.2214 JMD = |
1 NIO |
2023-08-20 |
1 JMD = |
0.2364 NIO |
4.2303 JMD = |
1 NIO |
2023-08-19 |
1 JMD = |
0.2364 NIO |
4.2303 JMD = |
1 NIO |
2023-08-18 |
1 JMD = |
0.236 NIO |
4.2369 JMD = |
1 NIO |
2023-08-17 |
1 JMD = |
0.2369 NIO |
4.222 JMD = |
1 NIO |
2023-08-16 |
1 JMD = |
0.2369 NIO |
4.2219 JMD = |
1 NIO |
2023-08-15 |
1 JMD = |
0.2366 NIO |
4.2258 JMD = |
1 NIO |
2023-08-14 |
1 JMD = |
0.2366 NIO |
4.2258 JMD = |
1 NIO |
2023-08-13 |
1 JMD = |
0.2366 NIO |
4.2258 JMD = |
1 NIO |
2023-08-12 |
1 JMD = |
0.2369 NIO |
4.2221 JMD = |
1 NIO |
2023-08-11 |
1 JMD = |
0.237 NIO |
4.2199 JMD = |
1 NIO |
2023-08-10 |
1 JMD = |
0.2367 NIO |
4.2241 JMD = |
1 NIO |
2023-08-09 |
1 JMD = |
0.2366 NIO |
4.226 JMD = |
1 NIO |
2023-08-08 |
1 JMD = |
0.2366 NIO |
4.2263 JMD = |
1 NIO |
2023-08-07 |
1 JMD = |
0.2366 NIO |
4.2263 JMD = |
1 NIO |
2023-08-06 |
1 JMD = |
0.2366 NIO |
4.2263 JMD = |
1 NIO |
2023-08-05 |
1 JMD = |
0.2365 NIO |
4.2285 JMD = |
1 NIO |
2023-08-04 |
1 JMD = |
0.2353 NIO |
4.2499 JMD = |
1 NIO |
2023-08-03 |
1 JMD = |
0.2368 NIO |
4.2228 JMD = |
1 NIO |
2023-08-02 |
1 JMD = |
0.2366 NIO |
4.2258 JMD = |
1 NIO |
2023-08-01 |
1 JMD = |
0.2368 NIO |
4.223 JMD = |
1 NIO |
2023-07-31 |
1 JMD = |
0.2368 NIO |
4.223 JMD = |
1 NIO |
2023-07-30 |
1 JMD = |
0.2368 NIO |
4.223 JMD = |
1 NIO |
2023-07-29 |
1 JMD = |
0.237 NIO |
4.2201 JMD = |
1 NIO |
2023-07-28 |
1 JMD = |
0.2369 NIO |
4.2215 JMD = |
1 NIO |
2023-07-27 |
1 JMD = |
0.237 NIO |
4.2192 JMD = |
1 NIO |
2023-07-26 |
1 JMD = |
0.2367 NIO |
4.2245 JMD = |
1 NIO |
2023-07-25 |
1 JMD = |
0.237 NIO |
4.2197 JMD = |
1 NIO |
2023-07-24 |
1 JMD = |
0.237 NIO |
4.2197 JMD = |
1 NIO |
2023-07-23 |
1 JMD = |
0.237 NIO |
4.2197 JMD = |
1 NIO |
2023-07-22 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2023-07-21 |
1 JMD = |
0.2366 NIO |
4.2263 JMD = |
1 NIO |
2023-07-20 |
1 JMD = |
0.2368 NIO |
4.2234 JMD = |
1 NIO |
2023-07-19 |
1 JMD = |
0.2365 NIO |
4.2276 JMD = |
1 NIO |
2023-07-18 |
1 JMD = |
0.2365 NIO |
4.228 JMD = |
1 NIO |
2023-07-17 |
1 JMD = |
0.2365 NIO |
4.2281 JMD = |
1 NIO |
2023-07-16 |
1 JMD = |
0.2365 NIO |
4.2281 JMD = |
1 NIO |
2023-07-15 |
1 JMD = |
0.2364 NIO |
4.2308 JMD = |
1 NIO |
2023-07-14 |
1 JMD = |
0.2367 NIO |
4.2249 JMD = |
1 NIO |
2023-07-13 |
1 JMD = |
0.2366 NIO |
4.2265 JMD = |
1 NIO |
2023-07-12 |
1 JMD = |
0.2365 NIO |
4.229 JMD = |
1 NIO |
2023-07-11 |
1 JMD = |
0.2363 NIO |
4.2322 JMD = |
1 NIO |
2023-07-10 |
1 JMD = |
0.2363 NIO |
4.2319 JMD = |
1 NIO |
2023-07-09 |
1 JMD = |
0.2363 NIO |
4.2319 JMD = |
1 NIO |
2023-07-08 |
1 JMD = |
0.2365 NIO |
4.2281 JMD = |
1 NIO |
2023-07-07 |
1 JMD = |
0.2377 NIO |
4.2064 JMD = |
1 NIO |
2023-07-06 |
1 JMD = |
0.2367 NIO |
4.2243 JMD = |
1 NIO |
2023-07-05 |
1 JMD = |
0.2376 NIO |
4.2086 JMD = |
1 NIO |
2023-07-04 |
1 JMD = |
0.2372 NIO |
4.2156 JMD = |
1 NIO |
2023-07-03 |
1 JMD = |
0.2372 NIO |
4.2163 JMD = |
1 NIO |
2023-07-02 |
1 JMD = |
0.2372 NIO |
4.2163 JMD = |
1 NIO |
2023-07-01 |
1 JMD = |
0.2369 NIO |
4.2209 JMD = |
1 NIO |
2023-06-30 |
1 JMD = |
0.2373 NIO |
4.2144 JMD = |
1 NIO |
2023-06-29 |
1 JMD = |
0.2375 NIO |
4.2107 JMD = |
1 NIO |
2023-06-28 |
1 JMD = |
0.2372 NIO |
4.2161 JMD = |
1 NIO |
2023-06-27 |
1 JMD = |
0.237 NIO |
4.2193 JMD = |
1 NIO |
2023-06-26 |
1 JMD = |
0.237 NIO |
4.2194 JMD = |
1 NIO |
2023-06-25 |
1 JMD = |
0.2369 NIO |
4.2203 JMD = |
1 NIO |
2023-06-23 |
1 JMD = |
0.2373 NIO |
4.2136 JMD = |
1 NIO |
2023-06-22 |
1 JMD = |
0.236 NIO |
4.2379 JMD = |
1 NIO |
2023-06-21 |
1 JMD = |
0.2368 NIO |
4.2231 JMD = |
1 NIO |
2023-06-20 |
1 JMD = |
0.2369 NIO |
4.2211 JMD = |
1 NIO |
2023-06-19 |
1 JMD = |
0.2369 NIO |
4.2211 JMD = |
1 NIO |
2023-06-18 |
1 JMD = |
0.237 NIO |
4.2201 JMD = |
1 NIO |
2023-06-17 |
1 JMD = |
0.2369 NIO |
4.2219 JMD = |
1 NIO |
2023-06-16 |
1 JMD = |
0.2368 NIO |
4.2234 JMD = |
1 NIO |
2023-06-15 |
1 JMD = |
0.2369 NIO |
4.2218 JMD = |
1 NIO |
2023-06-14 |
1 JMD = |
0.2365 NIO |
4.228 JMD = |
1 NIO |
2023-06-13 |
1 JMD = |
0.2362 NIO |
4.2339 JMD = |
1 NIO |
2023-06-12 |
1 JMD = |
0.2362 NIO |
4.234 JMD = |
1 NIO |
2023-06-11 |
1 JMD = |
0.2362 NIO |
4.234 JMD = |
1 NIO |
2023-06-10 |
1 JMD = |
0.2371 NIO |
4.218 JMD = |
1 NIO |
2023-06-09 |
1 JMD = |
0.236 NIO |
4.2382 JMD = |
1 NIO |
2023-06-08 |
1 JMD = |
0.236 NIO |
4.2371 JMD = |
1 NIO |
2023-06-07 |
1 JMD = |
0.2362 NIO |
4.2334 JMD = |
1 NIO |
2023-06-06 |
1 JMD = |
0.2365 NIO |
4.2288 JMD = |
1 NIO |
2023-06-05 |
1 JMD = |
0.2365 NIO |
4.2288 JMD = |
1 NIO |
2023-06-04 |
1 JMD = |
0.2364 NIO |
4.231 JMD = |
1 NIO |
2023-06-03 |
1 JMD = |
0.2366 NIO |
4.2263 JMD = |
1 NIO |
2023-06-02 |
1 JMD = |
0.2368 NIO |
4.223 JMD = |
1 NIO |
2023-06-01 |
1 JMD = |
0.2377 NIO |
4.2076 JMD = |
1 NIO |
2023-05-31 |
1 JMD = |
0.237 NIO |
4.2189 JMD = |
1 NIO |
2023-05-30 |
1 JMD = |
0.236 NIO |
4.2379 JMD = |
1 NIO |
2023-05-29 |
1 JMD = |
0.2355 NIO |
4.2459 JMD = |
1 NIO |
2023-05-28 |
1 JMD = |
0.2355 NIO |
4.2459 JMD = |
1 NIO |
2023-05-27 |
1 JMD = |
0.2368 NIO |
4.2227 JMD = |
1 NIO |
2023-05-26 |
1 JMD = |
0.2374 NIO |
4.2132 JMD = |
1 NIO |
2023-05-25 |
1 JMD = |
0.2371 NIO |
4.2168 JMD = |
1 NIO |
2023-05-24 |
1 JMD = |
0.2364 NIO |
4.2296 JMD = |
1 NIO |
2023-05-23 |
1 JMD = |
0.2368 NIO |
4.2234 JMD = |
1 NIO |
2023-05-22 |
1 JMD = |
0.2368 NIO |
4.2234 JMD = |
1 NIO |
2023-05-21 |
1 JMD = |
0.2366 NIO |
4.2265 JMD = |
1 NIO |
2023-05-20 |
1 JMD = |
0.2362 NIO |
4.2343 JMD = |
1 NIO |
2023-05-19 |
1 JMD = |
0.2364 NIO |
4.2304 JMD = |
1 NIO |
2023-05-18 |
1 JMD = |
0.2364 NIO |
4.231 JMD = |
1 NIO |
2023-05-17 |
1 JMD = |
0.2356 NIO |
4.2443 JMD = |
1 NIO |
2023-05-16 |
1 JMD = |
0.2364 NIO |
4.2301 JMD = |
1 NIO |
2023-05-15 |
1 JMD = |
0.2364 NIO |
4.2301 JMD = |
1 NIO |
2023-05-14 |
1 JMD = |
0.2359 NIO |
4.2398 JMD = |
1 NIO |
2023-05-13 |
1 JMD = |
0.2365 NIO |
4.2282 JMD = |
1 NIO |
2023-05-12 |
1 JMD = |
0.2367 NIO |
4.2247 JMD = |
1 NIO |
2023-05-11 |
1 JMD = |
0.2375 NIO |
4.2099 JMD = |
1 NIO |
2023-05-10 |
1 JMD = |
0.2379 NIO |
4.2035 JMD = |
1 NIO |
2023-05-09 |
1 JMD = |
0.2374 NIO |
4.2128 JMD = |
1 NIO |
2023-05-08 |
1 JMD = |
0.2374 NIO |
4.2128 JMD = |
1 NIO |
2023-05-07 |
1 JMD = |
0.2374 NIO |
4.2128 JMD = |
1 NIO |
2023-05-06 |
1 JMD = |
0.238 NIO |
4.2017 JMD = |
1 NIO |
2023-05-05 |
1 JMD = |
0.239 NIO |
4.1843 JMD = |
1 NIO |
2023-05-04 |
1 JMD = |
0.2389 NIO |
4.1859 JMD = |
1 NIO |
2023-05-03 |
1 JMD = |
0.2392 NIO |
4.1813 JMD = |
1 NIO |
2023-05-02 |
1 JMD = |
0.2388 NIO |
4.1872 JMD = |
1 NIO |
2023-05-01 |
1 JMD = |
0.2388 NIO |
4.1872 JMD = |
1 NIO |
2023-04-30 |
1 JMD = |
0.2386 NIO |
4.1911 JMD = |
1 NIO |
2023-04-29 |
1 JMD = |
0.2387 NIO |
4.1893 JMD = |
1 NIO |
2023-04-28 |
1 JMD = |
0.2381 NIO |
4.2007 JMD = |
1 NIO |
2023-04-27 |
1 JMD = |
0.2384 NIO |
4.1949 JMD = |
1 NIO |
2023-04-26 |
1 JMD = |
0.2391 NIO |
4.1832 JMD = |
1 NIO |
2023-04-25 |
1 JMD = |
0.2386 NIO |
4.1911 JMD = |
1 NIO |
2023-04-24 |