Last Year History for JMD/NGN
| JMD | NGN | JMD | NGN | Date |
|---|---|---|---|---|
| 1 JMD = | 8.1444 NGN | 0.1228 JMD = | 1 NGN | 2024-04-24 |
| 1 JMD = | 8.0787 NGN | 0.1238 JMD = | 1 NGN | 2024-04-23 |
| 1 JMD = | 6.9067 NGN | 0.1448 JMD = | 1 NGN | 2024-04-22 |
| 1 JMD = | 7.4013 NGN | 0.1351 JMD = | 1 NGN | 2024-04-21 |
| 1 JMD = | 7.4013 NGN | 0.1351 JMD = | 1 NGN | 2024-04-20 |
| 1 JMD = | 7.1313 NGN | 0.1402 JMD = | 1 NGN | 2024-04-19 |
| 1 JMD = | 7.4642 NGN | 0.134 JMD = | 1 NGN | 2024-04-18 |
| 1 JMD = | 7.4076 NGN | 0.135 JMD = | 1 NGN | 2024-04-17 |
| 1 JMD = | 7.4799 NGN | 0.1337 JMD = | 1 NGN | 2024-04-16 |
| 1 JMD = | 7.6799 NGN | 0.1302 JMD = | 1 NGN | 2024-04-15 |
| 1 JMD = | 7.7641 NGN | 0.1288 JMD = | 1 NGN | 2024-04-14 |
| 1 JMD = | 7.7496 NGN | 0.129 JMD = | 1 NGN | 2024-04-13 |
| 1 JMD = | 8.0391 NGN | 0.1244 JMD = | 1 NGN | 2024-04-12 |
| 1 JMD = | 7.9558 NGN | 0.1257 JMD = | 1 NGN | 2024-04-11 |
| 1 JMD = | 8.0348 NGN | 0.1245 JMD = | 1 NGN | 2024-04-10 |
| 1 JMD = | 8.0512 NGN | 0.1242 JMD = | 1 NGN | 2024-04-09 |
| 1 JMD = | 8.0691 NGN | 0.1239 JMD = | 1 NGN | 2024-04-08 |
| 1 JMD = | 8.0859 NGN | 0.1237 JMD = | 1 NGN | 2024-04-07 |
| 1 JMD = | 8.0859 NGN | 0.1237 JMD = | 1 NGN | 2024-04-06 |
| 1 JMD = | 8.5513 NGN | 0.1169 JMD = | 1 NGN | 2024-04-05 |
| 1 JMD = | 8.6783 NGN | 0.1152 JMD = | 1 NGN | 2024-04-04 |
| 1 JMD = | 8.3786 NGN | 0.1194 JMD = | 1 NGN | 2024-04-03 |
| 1 JMD = | 8.528 NGN | 0.1173 JMD = | 1 NGN | 2024-04-02 |
| 1 JMD = | 8.4782 NGN | 0.118 JMD = | 1 NGN | 2024-04-01 |
| 1 JMD = | 9.2447 NGN | 0.1082 JMD = | 1 NGN | 2024-03-31 |
| 1 JMD = | 9.2447 NGN | 0.1082 JMD = | 1 NGN | 2024-03-30 |
| 1 JMD = | 9.0473 NGN | 0.1105 JMD = | 1 NGN | 2024-03-29 |
| 1 JMD = | 9.2163 NGN | 0.1085 JMD = | 1 NGN | 2024-03-28 |
| 1 JMD = | 9.0771 NGN | 0.1102 JMD = | 1 NGN | 2024-03-27 |
| 1 JMD = | 9.375 NGN | 0.1067 JMD = | 1 NGN | 2024-03-26 |
| 1 JMD = | 9.4284 NGN | 0.1061 JMD = | 1 NGN | 2024-03-25 |
| 1 JMD = | 9.5902 NGN | 0.1043 JMD = | 1 NGN | 2024-03-24 |
| 1 JMD = | 9.5902 NGN | 0.1043 JMD = | 1 NGN | 2024-03-23 |
| 1 JMD = | 9.1136 NGN | 0.1097 JMD = | 1 NGN | 2024-03-22 |
| 1 JMD = | 9.2612 NGN | 0.108 JMD = | 1 NGN | 2024-03-21 |
| 1 JMD = | 9.8161 NGN | 0.1019 JMD = | 1 NGN | 2024-03-20 |
| 1 JMD = | 10.1219 NGN | 0.0988 JMD = | 1 NGN | 2024-03-19 |
| 1 JMD = | 10.1211 NGN | 0.0988 JMD = | 1 NGN | 2024-03-18 |
| 1 JMD = | 10.4167 NGN | 0.096 JMD = | 1 NGN | 2024-03-17 |
| 1 JMD = | 10.4167 NGN | 0.096 JMD = | 1 NGN | 2024-03-16 |
| 1 JMD = | 10.2745 NGN | 0.0973 JMD = | 1 NGN | 2024-03-15 |
| 1 JMD = | 10.2739 NGN | 0.0973 JMD = | 1 NGN | 2024-03-14 |
| 1 JMD = | 10.1996 NGN | 0.098 JMD = | 1 NGN | 2024-03-13 |
| 1 JMD = | 10.1512 NGN | 0.0985 JMD = | 1 NGN | 2024-03-12 |
| 1 JMD = | 10.2528 NGN | 0.0975 JMD = | 1 NGN | 2024-03-11 |
| 1 JMD = | 10.2839 NGN | 0.0972 JMD = | 1 NGN | 2024-03-10 |
| 1 JMD = | 10.2839 NGN | 0.0972 JMD = | 1 NGN | 2024-03-09 |
| 1 JMD = | 10.2726 NGN | 0.0973 JMD = | 1 NGN | 2024-03-08 |
| 1 JMD = | 10.2819 NGN | 0.0973 JMD = | 1 NGN | 2024-03-07 |
| 1 JMD = | 10.0936 NGN | 0.0991 JMD = | 1 NGN | 2024-03-06 |
| 1 JMD = | 9.9475 NGN | 0.1005 JMD = | 1 NGN | 2024-03-05 |
| 1 JMD = | 9.8343 NGN | 0.1017 JMD = | 1 NGN | 2024-03-04 |
| 1 JMD = | 10.1499 NGN | 0.0985 JMD = | 1 NGN | 2024-03-03 |
| 1 JMD = | 10.1499 NGN | 0.0985 JMD = | 1 NGN | 2024-03-02 |
| 1 JMD = | 10.356 NGN | 0.0966 JMD = | 1 NGN | 2024-03-01 |
| 1 JMD = | 10.4537 NGN | 0.0957 JMD = | 1 NGN | 2024-02-29 |
| 1 JMD = | 10.1216 NGN | 0.0988 JMD = | 1 NGN | 2024-02-28 |
| 1 JMD = | 10.0586 NGN | 0.0994 JMD = | 1 NGN | 2024-02-27 |
| 1 JMD = | 9.9674 NGN | 0.1003 JMD = | 1 NGN | 2024-02-26 |
| 1 JMD = | 10.2836 NGN | 0.0972 JMD = | 1 NGN | 2024-02-25 |
| 1 JMD = | 10.2836 NGN | 0.0972 JMD = | 1 NGN | 2024-02-24 |
| 1 JMD = | 10.2184 NGN | 0.0979 JMD = | 1 NGN | 2024-02-23 |
| 1 JMD = | 10.2464 NGN | 0.0976 JMD = | 1 NGN | 2024-02-22 |
| 1 JMD = | 10.1666 NGN | 0.0984 JMD = | 1 NGN | 2024-02-21 |
| 1 JMD = | 9.5665 NGN | 0.1045 JMD = | 1 NGN | 2024-02-20 |
| 1 JMD = | 9.5458 NGN | 0.1048 JMD = | 1 NGN | 2024-02-19 |
| 1 JMD = | 9.5433 NGN | 0.1048 JMD = | 1 NGN | 2024-02-18 |
| 1 JMD = | 9.5408 NGN | 0.1048 JMD = | 1 NGN | 2024-02-17 |
| 1 JMD = | 9.6898 NGN | 0.1032 JMD = | 1 NGN | 2024-02-16 |
| 1 JMD = | 9.6855 NGN | 0.1032 JMD = | 1 NGN | 2024-02-15 |
| 1 JMD = | 9.6347 NGN | 0.1038 JMD = | 1 NGN | 2024-02-14 |
| 1 JMD = | 9.2604 NGN | 0.108 JMD = | 1 NGN | 2024-02-13 |
| 1 JMD = | 9.6055 NGN | 0.1041 JMD = | 1 NGN | 2024-02-12 |
| 1 JMD = | 9.4315 NGN | 0.106 JMD = | 1 NGN | 2024-02-11 |
| 1 JMD = | 9.4315 NGN | 0.106 JMD = | 1 NGN | 2024-02-10 |
| 1 JMD = | 9.303 NGN | 0.1075 JMD = | 1 NGN | 2024-02-09 |
| 1 JMD = | 9.0941 NGN | 0.11 JMD = | 1 NGN | 2024-02-08 |
| 1 JMD = | 9.0395 NGN | 0.1106 JMD = | 1 NGN | 2024-02-07 |
| 1 JMD = | 8.9639 NGN | 0.1116 JMD = | 1 NGN | 2024-02-06 |
| 1 JMD = | 7.9416 NGN | 0.1259 JMD = | 1 NGN | 2024-02-05 |
| 1 JMD = | 7.6032 NGN | 0.1315 JMD = | 1 NGN | 2024-02-04 |
| 1 JMD = | 7.6032 NGN | 0.1315 JMD = | 1 NGN | 2024-02-03 |
| 1 JMD = | 7.7229 NGN | 0.1295 JMD = | 1 NGN | 2024-02-02 |
| 1 JMD = | 7.6573 NGN | 0.1306 JMD = | 1 NGN | 2024-02-01 |
| 1 JMD = | 5.7666 NGN | 0.1734 JMD = | 1 NGN | 2024-01-31 |
| 1 JMD = | 5.7523 NGN | 0.1738 JMD = | 1 NGN | 2024-01-30 |
| 1 JMD = | 5.8324 NGN | 0.1715 JMD = | 1 NGN | 2024-01-29 |
| 1 JMD = | 5.7678 NGN | 0.1734 JMD = | 1 NGN | 2024-01-28 |
| 1 JMD = | 5.7678 NGN | 0.1734 JMD = | 1 NGN | 2024-01-27 |
| 1 JMD = | 5.7565 NGN | 0.1737 JMD = | 1 NGN | 2024-01-26 |
| 1 JMD = | 5.7769 NGN | 0.1731 JMD = | 1 NGN | 2024-01-25 |
| 1 JMD = | 5.788 NGN | 0.1728 JMD = | 1 NGN | 2024-01-24 |
| 1 JMD = | 5.7421 NGN | 0.1742 JMD = | 1 NGN | 2024-01-23 |
| 1 JMD = | 5.8663 NGN | 0.1705 JMD = | 1 NGN | 2024-01-22 |
| 1 JMD = | 5.7449 NGN | 0.1741 JMD = | 1 NGN | 2024-01-21 |
| 1 JMD = | 5.7266 NGN | 0.1746 JMD = | 1 NGN | 2024-01-20 |
| 1 JMD = | 5.5443 NGN | 0.1804 JMD = | 1 NGN | 2024-01-19 |
| 1 JMD = | 5.5503 NGN | 0.1802 JMD = | 1 NGN | 2024-01-18 |
| 1 JMD = | 5.8522 NGN | 0.1709 JMD = | 1 NGN | 2024-01-17 |
| 1 JMD = | 5.8478 NGN | 0.171 JMD = | 1 NGN | 2024-01-16 |
| 1 JMD = | 6.1632 NGN | 0.1623 JMD = | 1 NGN | 2024-01-15 |
| 1 JMD = | 6.1719 NGN | 0.162 JMD = | 1 NGN | 2024-01-14 |
| 1 JMD = | 6.1719 NGN | 0.162 JMD = | 1 NGN | 2024-01-13 |
| 1 JMD = | 6.1852 NGN | 0.1617 JMD = | 1 NGN | 2024-01-12 |
| 1 JMD = | 6.164 NGN | 0.1622 JMD = | 1 NGN | 2024-01-11 |
| 1 JMD = | 5.922 NGN | 0.1689 JMD = | 1 NGN | 2024-01-10 |
| 1 JMD = | 5.7287 NGN | 0.1746 JMD = | 1 NGN | 2024-01-09 |
| 1 JMD = | 5.7351 NGN | 0.1744 JMD = | 1 NGN | 2024-01-08 |
| 1 JMD = | 5.942 NGN | 0.1683 JMD = | 1 NGN | 2024-01-07 |
| 1 JMD = | 5.942 NGN | 0.1683 JMD = | 1 NGN | 2024-01-06 |
| 1 JMD = | 5.913 NGN | 0.1691 JMD = | 1 NGN | 2024-01-05 |
| 1 JMD = | 5.7791 NGN | 0.173 JMD = | 1 NGN | 2024-01-04 |
| 1 JMD = | 5.7335 NGN | 0.1744 JMD = | 1 NGN | 2024-01-03 |
| 1 JMD = | 5.8034 NGN | 0.1723 JMD = | 1 NGN | 2024-01-02 |
| 1 JMD = | 5.8032 NGN | 0.1723 JMD = | 1 NGN | 2024-01-01 |
| 1 JMD = | 5.7925 NGN | 0.1726 JMD = | 1 NGN | 2023-12-31 |
| 1 JMD = | 5.8032 NGN | 0.1723 JMD = | 1 NGN | 2023-12-30 |
| 1 JMD = | 5.782 NGN | 0.173 JMD = | 1 NGN | 2023-12-29 |
| 1 JMD = | 5.8105 NGN | 0.1721 JMD = | 1 NGN | 2023-12-28 |
| 1 JMD = | 5.8291 NGN | 0.1716 JMD = | 1 NGN | 2023-12-27 |
| 1 JMD = | 5.8226 NGN | 0.1717 JMD = | 1 NGN | 2023-12-26 |
| 1 JMD = | 5.8256 NGN | 0.1717 JMD = | 1 NGN | 2023-12-25 |
| 1 JMD = | 5.8325 NGN | 0.1715 JMD = | 1 NGN | 2023-12-24 |
| 1 JMD = | 5.8325 NGN | 0.1715 JMD = | 1 NGN | 2023-12-23 |
| 1 JMD = | 5.8199 NGN | 0.1718 JMD = | 1 NGN | 2023-12-22 |
| 1 JMD = | 5.3199 NGN | 0.188 JMD = | 1 NGN | 2023-12-21 |
| 1 JMD = | 5.3347 NGN | 0.1875 JMD = | 1 NGN | 2023-12-20 |
| 1 JMD = | 5.0856 NGN | 0.1966 JMD = | 1 NGN | 2023-12-19 |
| 1 JMD = | 5.0738 NGN | 0.1971 JMD = | 1 NGN | 2023-12-18 |
| 1 JMD = | 5.1325 NGN | 0.1948 JMD = | 1 NGN | 2023-12-17 |
| 1 JMD = | 5.1325 NGN | 0.1948 JMD = | 1 NGN | 2023-12-16 |
| 1 JMD = | 5.1008 NGN | 0.196 JMD = | 1 NGN | 2023-12-15 |
| 1 JMD = | 5.2087 NGN | 0.192 JMD = | 1 NGN | 2023-12-14 |
| 1 JMD = | 5.0767 NGN | 0.197 JMD = | 1 NGN | 2023-12-13 |
| 1 JMD = | 5.0733 NGN | 0.1971 JMD = | 1 NGN | 2023-12-12 |
| 1 JMD = | 5.0654 NGN | 0.1974 JMD = | 1 NGN | 2023-12-11 |
| 1 JMD = | 5.1582 NGN | 0.1939 JMD = | 1 NGN | 2023-12-10 |
| 1 JMD = | 5.1582 NGN | 0.1939 JMD = | 1 NGN | 2023-12-09 |
| 1 JMD = | 5.0774 NGN | 0.197 JMD = | 1 NGN | 2023-12-08 |
| 1 JMD = | 5.1652 NGN | 0.1936 JMD = | 1 NGN | 2023-12-07 |
| 1 JMD = | 5.1618 NGN | 0.1937 JMD = | 1 NGN | 2023-12-06 |
| 1 JMD = | 5.1533 NGN | 0.194 JMD = | 1 NGN | 2023-12-05 |
| 1 JMD = | 5.0968 NGN | 0.1962 JMD = | 1 NGN | 2023-12-04 |
| 1 JMD = | 5.1038 NGN | 0.1959 JMD = | 1 NGN | 2023-12-03 |
| 1 JMD = | 5.1038 NGN | 0.1959 JMD = | 1 NGN | 2023-12-02 |
| 1 JMD = | 5.0725 NGN | 0.1971 JMD = | 1 NGN | 2023-12-01 |
| 1 JMD = | 5.065 NGN | 0.1974 JMD = | 1 NGN | 2023-11-30 |
| 1 JMD = | 5.0841 NGN | 0.1967 JMD = | 1 NGN | 2023-11-29 |
| 1 JMD = | 5.0889 NGN | 0.1965 JMD = | 1 NGN | 2023-11-28 |
| 1 JMD = | 5.0996 NGN | 0.1961 JMD = | 1 NGN | 2023-11-27 |
| 1 JMD = | 5.2498 NGN | 0.1905 JMD = | 1 NGN | 2023-11-26 |
| 1 JMD = | 5.2359 NGN | 0.191 JMD = | 1 NGN | 2023-11-25 |
| 1 JMD = | 5.1707 NGN | 0.1934 JMD = | 1 NGN | 2023-11-24 |
| 1 JMD = | 5.1619 NGN | 0.1937 JMD = | 1 NGN | 2023-11-23 |
| 1 JMD = | 5.2367 NGN | 0.191 JMD = | 1 NGN | 2023-11-22 |
| 1 JMD = | 5.2904 NGN | 0.189 JMD = | 1 NGN | 2023-11-21 |
| 1 JMD = | 5.3086 NGN | 0.1884 JMD = | 1 NGN | 2023-11-20 |
| 1 JMD = | 5.4171 NGN | 0.1846 JMD = | 1 NGN | 2023-11-19 |
| 1 JMD = | 5.4171 NGN | 0.1846 JMD = | 1 NGN | 2023-11-18 |
| 1 JMD = | 5.4129 NGN | 0.1847 JMD = | 1 NGN | 2023-11-17 |
| 1 JMD = | 5.4287 NGN | 0.1842 JMD = | 1 NGN | 2023-11-16 |
| 1 JMD = | 5.5143 NGN | 0.1813 JMD = | 1 NGN | 2023-11-15 |
| 1 JMD = | 5.1576 NGN | 0.1939 JMD = | 1 NGN | 2023-11-14 |
| 1 JMD = | 5.1644 NGN | 0.1936 JMD = | 1 NGN | 2023-11-13 |
| 1 JMD = | 5.1817 NGN | 0.193 JMD = | 1 NGN | 2023-11-12 |
| 1 JMD = | 5.1817 NGN | 0.193 JMD = | 1 NGN | 2023-11-11 |
| 1 JMD = | 5.1487 NGN | 0.1942 JMD = | 1 NGN | 2023-11-10 |
| 1 JMD = | 5.1495 NGN | 0.1942 JMD = | 1 NGN | 2023-11-09 |
| 1 JMD = | 5.0673 NGN | 0.1973 JMD = | 1 NGN | 2023-11-08 |
| 1 JMD = | 5.1582 NGN | 0.1939 JMD = | 1 NGN | 2023-11-07 |
| 1 JMD = | 5.0809 NGN | 0.1968 JMD = | 1 NGN | 2023-11-06 |
| 1 JMD = | 5.2479 NGN | 0.1906 JMD = | 1 NGN | 2023-11-05 |
| 1 JMD = | 5.2479 NGN | 0.1906 JMD = | 1 NGN | 2023-11-04 |
| 1 JMD = | 5.0802 NGN | 0.1968 JMD = | 1 NGN | 2023-11-03 |
| 1 JMD = | 5.1044 NGN | 0.1959 JMD = | 1 NGN | 2023-11-02 |
| 1 JMD = | 5.0949 NGN | 0.1963 JMD = | 1 NGN | 2023-11-01 |
| 1 JMD = | 5.1165 NGN | 0.1954 JMD = | 1 NGN | 2023-10-31 |
| 1 JMD = | 5.103 NGN | 0.196 JMD = | 1 NGN | 2023-10-30 |
| 1 JMD = | 5.1501 NGN | 0.1942 JMD = | 1 NGN | 2023-10-29 |
| 1 JMD = | 5.1501 NGN | 0.1942 JMD = | 1 NGN | 2023-10-28 |
| 1 JMD = | 5.1862 NGN | 0.1928 JMD = | 1 NGN | 2023-10-27 |
| 1 JMD = | 5.2771 NGN | 0.1895 JMD = | 1 NGN | 2023-10-26 |
| 1 JMD = | 5.1264 NGN | 0.1951 JMD = | 1 NGN | 2023-10-25 |
| 1 JMD = | 4.9806 NGN | 0.2008 JMD = | 1 NGN | 2023-10-24 |
| 1 JMD = | 5.7068 NGN | 0.1752 JMD = | 1 NGN | 2023-10-23 |
| 1 JMD = | 4.9374 NGN | 0.2025 JMD = | 1 NGN | 2023-10-22 |
| 1 JMD = | 4.9374 NGN | 0.2025 JMD = | 1 NGN | 2023-10-21 |
| 1 JMD = | 4.9179 NGN | 0.2033 JMD = | 1 NGN | 2023-10-20 |
| 1 JMD = | 4.9666 NGN | 0.2013 JMD = | 1 NGN | 2023-10-19 |
| 1 JMD = | 4.9221 NGN | 0.2032 JMD = | 1 NGN | 2023-10-18 |
| 1 JMD = | 4.9327 NGN | 0.2027 JMD = | 1 NGN | 2023-10-17 |
| 1 JMD = | 4.9963 NGN | 0.2001 JMD = | 1 NGN | 2023-10-16 |
| 1 JMD = | 4.9589 NGN | 0.2017 JMD = | 1 NGN | 2023-10-15 |
| 1 JMD = | 4.9589 NGN | 0.2017 JMD = | 1 NGN | 2023-10-14 |
| 1 JMD = | 4.8937 NGN | 0.2043 JMD = | 1 NGN | 2023-10-13 |
| 1 JMD = | 4.9586 NGN | 0.2017 JMD = | 1 NGN | 2023-10-12 |
| 1 JMD = | 4.9421 NGN | 0.2023 JMD = | 1 NGN | 2023-10-11 |
| 1 JMD = | 4.9581 NGN | 0.2017 JMD = | 1 NGN | 2023-10-10 |
| 1 JMD = | 4.9812 NGN | 0.2008 JMD = | 1 NGN | 2023-10-09 |
| 1 JMD = | 4.9613 NGN | 0.2016 JMD = | 1 NGN | 2023-10-08 |
| 1 JMD = | 4.9613 NGN | 0.2016 JMD = | 1 NGN | 2023-10-07 |
| 1 JMD = | 4.8017 NGN | 0.2083 JMD = | 1 NGN | 2023-10-06 |
| 1 JMD = | 4.9505 NGN | 0.202 JMD = | 1 NGN | 2023-10-05 |
| 1 JMD = | 4.9459 NGN | 0.2022 JMD = | 1 NGN | 2023-10-04 |
| 1 JMD = | 5.1262 NGN | 0.1951 JMD = | 1 NGN | 2023-10-03 |
| 1 JMD = | 4.9438 NGN | 0.2023 JMD = | 1 NGN | 2023-10-02 |
| 1 JMD = | 4.9604 NGN | 0.2016 JMD = | 1 NGN | 2023-10-01 |
| 1 JMD = | 4.9604 NGN | 0.2016 JMD = | 1 NGN | 2023-09-30 |
| 1 JMD = | 5.0413 NGN | 0.1984 JMD = | 1 NGN | 2023-09-29 |
| 1 JMD = | 5.1454 NGN | 0.1943 JMD = | 1 NGN | 2023-09-28 |
| 1 JMD = | 5.0449 NGN | 0.1982 JMD = | 1 NGN | 2023-09-27 |
| 1 JMD = | 5.0548 NGN | 0.1978 JMD = | 1 NGN | 2023-09-26 |
| 1 JMD = | 5.0496 NGN | 0.198 JMD = | 1 NGN | 2023-09-25 |
| 1 JMD = | 4.9936 NGN | 0.2003 JMD = | 1 NGN | 2023-09-24 |
| 1 JMD = | 4.9936 NGN | 0.2003 JMD = | 1 NGN | 2023-09-23 |
| 1 JMD = | 4.9787 NGN | 0.2009 JMD = | 1 NGN | 2023-09-22 |
| 1 JMD = | 5.0149 NGN | 0.1994 JMD = | 1 NGN | 2023-09-21 |
| 1 JMD = | 5.0143 NGN | 0.1994 JMD = | 1 NGN | 2023-09-20 |
| 1 JMD = | 5.1138 NGN | 0.1956 JMD = | 1 NGN | 2023-09-19 |
| 1 JMD = | 5.1116 NGN | 0.1956 JMD = | 1 NGN | 2023-09-18 |
| 1 JMD = | 5.0816 NGN | 0.1968 JMD = | 1 NGN | 2023-09-17 |
| 1 JMD = | 5.0816 NGN | 0.1968 JMD = | 1 NGN | 2023-09-16 |
| 1 JMD = | 5.0655 NGN | 0.1974 JMD = | 1 NGN | 2023-09-15 |
| 1 JMD = | 4.9895 NGN | 0.2004 JMD = | 1 NGN | 2023-09-14 |
| 1 JMD = | 4.843 NGN | 0.2065 JMD = | 1 NGN | 2023-09-13 |
| 1 JMD = | 5.0425 NGN | 0.1983 JMD = | 1 NGN | 2023-09-12 |
| 1 JMD = | 4.8641 NGN | 0.2056 JMD = | 1 NGN | 2023-09-11 |
| 1 JMD = | 5.117 NGN | 0.1954 JMD = | 1 NGN | 2023-09-10 |
| 1 JMD = | 5.1117 NGN | 0.1956 JMD = | 1 NGN | 2023-09-09 |
| 1 JMD = | 5.1081 NGN | 0.1958 JMD = | 1 NGN | 2023-09-08 |
| 1 JMD = | 4.8707 NGN | 0.2053 JMD = | 1 NGN | 2023-09-07 |
| 1 JMD = | 4.9109 NGN | 0.2036 JMD = | 1 NGN | 2023-09-06 |
| 1 JMD = | 4.9055 NGN | 0.2039 JMD = | 1 NGN | 2023-09-05 |
| 1 JMD = | 4.8761 NGN | 0.2051 JMD = | 1 NGN | 2023-09-04 |
| 1 JMD = | 4.8846 NGN | 0.2047 JMD = | 1 NGN | 2023-09-03 |
| 1 JMD = | 4.8846 NGN | 0.2047 JMD = | 1 NGN | 2023-09-02 |
| 1 JMD = | 4.9973 NGN | 0.2001 JMD = | 1 NGN | 2023-09-01 |
| 1 JMD = | 4.9957 NGN | 0.2002 JMD = | 1 NGN | 2023-08-31 |
| 1 JMD = | 4.9201 NGN | 0.2032 JMD = | 1 NGN | 2023-08-30 |
| 1 JMD = | 4.9183 NGN | 0.2033 JMD = | 1 NGN | 2023-08-29 |
| 1 JMD = | 4.9992 NGN | 0.2 JMD = | 1 NGN | 2023-08-28 |
| 1 JMD = | 4.9821 NGN | 0.2007 JMD = | 1 NGN | 2023-08-27 |
| 1 JMD = | 4.9821 NGN | 0.2007 JMD = | 1 NGN | 2023-08-26 |
| 1 JMD = | 5.0014 NGN | 0.1999 JMD = | 1 NGN | 2023-08-25 |
| 1 JMD = | 5.0255 NGN | 0.199 JMD = | 1 NGN | 2023-08-24 |
| 1 JMD = | 4.9164 NGN | 0.2034 JMD = | 1 NGN | 2023-08-23 |
| 1 JMD = | 4.9201 NGN | 0.2032 JMD = | 1 NGN | 2023-08-22 |
| 1 JMD = | 4.9726 NGN | 0.2011 JMD = | 1 NGN | 2023-08-21 |
| 1 JMD = | 4.9959 NGN | 0.2002 JMD = | 1 NGN | 2023-08-20 |
| 1 JMD = | 4.9755 NGN | 0.201 JMD = | 1 NGN | 2023-08-19 |
| 1 JMD = | 4.9655 NGN | 0.2014 JMD = | 1 NGN | 2023-08-18 |
| 1 JMD = | 5.0479 NGN | 0.1981 JMD = | 1 NGN | 2023-08-17 |
| 1 JMD = | 4.9244 NGN | 0.2031 JMD = | 1 NGN | 2023-08-16 |
| 1 JMD = | 4.9071 NGN | 0.2038 JMD = | 1 NGN | 2023-08-15 |
| 1 JMD = | 4.9759 NGN | 0.201 JMD = | 1 NGN | 2023-08-14 |
| 1 JMD = | 4.9623 NGN | 0.2015 JMD = | 1 NGN | 2023-08-13 |
| 1 JMD = | 4.9623 NGN | 0.2015 JMD = | 1 NGN | 2023-08-12 |
| 1 JMD = | 4.9794 NGN | 0.2008 JMD = | 1 NGN | 2023-08-11 |
| 1 JMD = | 4.9404 NGN | 0.2024 JMD = | 1 NGN | 2023-08-10 |
| 1 JMD = | 4.939 NGN | 0.2025 JMD = | 1 NGN | 2023-08-09 |
| 1 JMD = | 5.094 NGN | 0.1963 JMD = | 1 NGN | 2023-08-08 |
| 1 JMD = | 4.9983 NGN | 0.2001 JMD = | 1 NGN | 2023-08-07 |
| 1 JMD = | 5.0007 NGN | 0.2 JMD = | 1 NGN | 2023-08-06 |
| 1 JMD = | 5.0007 NGN | 0.2 JMD = | 1 NGN | 2023-08-05 |
| 1 JMD = | 4.988 NGN | 0.2005 JMD = | 1 NGN | 2023-08-04 |
| 1 JMD = | 4.975 NGN | 0.201 JMD = | 1 NGN | 2023-08-03 |
| 1 JMD = | 4.9109 NGN | 0.2036 JMD = | 1 NGN | 2023-08-02 |
| 1 JMD = | 4.9617 NGN | 0.2015 JMD = | 1 NGN | 2023-08-01 |
| 1 JMD = | 5.1356 NGN | 0.1947 JMD = | 1 NGN | 2023-07-31 |
| 1 JMD = | 5.0409 NGN | 0.1984 JMD = | 1 NGN | 2023-07-30 |
| 1 JMD = | 5.0409 NGN | 0.1984 JMD = | 1 NGN | 2023-07-29 |
| 1 JMD = | 4.9516 NGN | 0.202 JMD = | 1 NGN | 2023-07-28 |
| 1 JMD = | 4.9528 NGN | 0.2019 JMD = | 1 NGN | 2023-07-27 |
| 1 JMD = | 5.0898 NGN | 0.1965 JMD = | 1 NGN | 2023-07-26 |
| 1 JMD = | 5.04 NGN | 0.1984 JMD = | 1 NGN | 2023-07-25 |
| 1 JMD = | 5.1238 NGN | 0.1952 JMD = | 1 NGN | 2023-07-24 |
| 1 JMD = | 5.0346 NGN | 0.1986 JMD = | 1 NGN | 2023-07-23 |
| 1 JMD = | 5.0346 NGN | 0.1986 JMD = | 1 NGN | 2023-07-22 |
| 1 JMD = | 5.1046 NGN | 0.1959 JMD = | 1 NGN | 2023-07-21 |
| 1 JMD = | 5.0958 NGN | 0.1962 JMD = | 1 NGN | 2023-07-20 |
| 1 JMD = | 5.1635 NGN | 0.1937 JMD = | 1 NGN | 2023-07-19 |
| 1 JMD = | 5.0216 NGN | 0.1991 JMD = | 1 NGN | 2023-07-18 |
| 1 JMD = | 5.0277 NGN | 0.1989 JMD = | 1 NGN | 2023-07-17 |
| 1 JMD = | 5.0337 NGN | 0.1987 JMD = | 1 NGN | 2023-07-16 |
| 1 JMD = | 5.0337 NGN | 0.1987 JMD = | 1 NGN | 2023-07-15 |
| 1 JMD = | 5.0475 NGN | 0.1981 JMD = | 1 NGN | 2023-07-14 |
| 1 JMD = | 5.0787 NGN | 0.1969 JMD = | 1 NGN | 2023-07-13 |
| 1 JMD = | 5.0553 NGN | 0.1978 JMD = | 1 NGN | 2023-07-12 |
| 1 JMD = | 5.1267 NGN | 0.1951 JMD = | 1 NGN | 2023-07-11 |
| 1 JMD = | 5.0756 NGN | 0.197 JMD = | 1 NGN | 2023-07-10 |
| 1 JMD = | 5.0102 NGN | 0.1996 JMD = | 1 NGN | 2023-07-09 |
| 1 JMD = | 5.0102 NGN | 0.1996 JMD = | 1 NGN | 2023-07-08 |
| 1 JMD = | 4.9756 NGN | 0.201 JMD = | 1 NGN | 2023-07-07 |
| 1 JMD = | 5.0402 NGN | 0.1984 JMD = | 1 NGN | 2023-07-06 |
| 1 JMD = | 5.0154 NGN | 0.1994 JMD = | 1 NGN | 2023-07-05 |
| 1 JMD = | 5.046 NGN | 0.1982 JMD = | 1 NGN | 2023-07-04 |
| 1 JMD = | 5.0514 NGN | 0.198 JMD = | 1 NGN | 2023-07-03 |
| 1 JMD = | 4.93 NGN | 0.2028 JMD = | 1 NGN | 2023-07-02 |
| 1 JMD = | 4.93 NGN | 0.2028 JMD = | 1 NGN | 2023-07-01 |
| 1 JMD = | 4.998 NGN | 0.2001 JMD = | 1 NGN | 2023-06-30 |
| 1 JMD = | 4.873 NGN | 0.2052 JMD = | 1 NGN | 2023-06-29 |
| 1 JMD = | 4.9644 NGN | 0.2014 JMD = | 1 NGN | 2023-06-28 |
| 1 JMD = | 4.9647 NGN | 0.2014 JMD = | 1 NGN | 2023-06-27 |
| 1 JMD = | 5.0084 NGN | 0.1997 JMD = | 1 NGN | 2023-06-26 |
| 1 JMD = | 5.366 NGN | 0.1864 JMD = | 1 NGN | 2023-06-25 |
| 1 JMD = | 5.2657 NGN | 0.1899 JMD = | 1 NGN | 2023-06-23 |
| 1 JMD = | 5.3555 NGN | 0.1867 JMD = | 1 NGN | 2023-06-22 |
| 1 JMD = | 4.4549 NGN | 0.2245 JMD = | 1 NGN | 2023-06-21 |
| 1 JMD = | 4.4022 NGN | 0.2272 JMD = | 1 NGN | 2023-06-20 |
| 1 JMD = | 4.252 NGN | 0.2352 JMD = | 1 NGN | 2023-06-19 |
| 1 JMD = | 4.2605 NGN | 0.2347 JMD = | 1 NGN | 2023-06-18 |
| 1 JMD = | 4.2562 NGN | 0.235 JMD = | 1 NGN | 2023-06-17 |
| 1 JMD = | 3.9586 NGN | 0.2526 JMD = | 1 NGN | 2023-06-16 |
| 1 JMD = | 4.2228 NGN | 0.2368 JMD = | 1 NGN | 2023-06-15 |
| 1 JMD = | 3.0121 NGN | 0.332 JMD = | 1 NGN | 2023-06-14 |
| 1 JMD = | 3.0651 NGN | 0.3263 JMD = | 1 NGN | 2023-06-13 |
| 1 JMD = | 2.9814 NGN | 0.3354 JMD = | 1 NGN | 2023-06-12 |
| 1 JMD = | 2.9974 NGN | 0.3336 JMD = | 1 NGN | 2023-06-11 |
| 1 JMD = | 2.9974 NGN | 0.3336 JMD = | 1 NGN | 2023-06-10 |
| 1 JMD = | 2.9978 NGN | 0.3336 JMD = | 1 NGN | 2023-06-09 |
| 1 JMD = | 2.9767 NGN | 0.3359 JMD = | 1 NGN | 2023-06-08 |
| 1 JMD = | 3.0077 NGN | 0.3325 JMD = | 1 NGN | 2023-06-07 |
| 1 JMD = | 3.0129 NGN | 0.3319 JMD = | 1 NGN | 2023-06-06 |
| 1 JMD = | 2.963 NGN | 0.3375 JMD = | 1 NGN | 2023-06-05 |
| 1 JMD = | 2.9758 NGN | 0.336 JMD = | 1 NGN | 2023-06-04 |
| 1 JMD = | 2.9867 NGN | 0.3348 JMD = | 1 NGN | 2023-06-03 |
| 1 JMD = | 2.9985 NGN | 0.3335 JMD = | 1 NGN | 2023-06-02 |
| 1 JMD = | 2.988 NGN | 0.3347 JMD = | 1 NGN | 2023-06-01 |
| 1 JMD = | 2.9963 NGN | 0.3337 JMD = | 1 NGN | 2023-05-31 |
| 1 JMD = | 2.9864 NGN | 0.3348 JMD = | 1 NGN | 2023-05-30 |
| 1 JMD = | 2.9669 NGN | 0.3371 JMD = | 1 NGN | 2023-05-29 |
| 1 JMD = | 2.9776 NGN | 0.3358 JMD = | 1 NGN | 2023-05-28 |
| 1 JMD = | 2.9776 NGN | 0.3358 JMD = | 1 NGN | 2023-05-27 |
| 1 JMD = | 2.9944 NGN | 0.334 JMD = | 1 NGN | 2023-05-26 |
| 1 JMD = | 3.0008 NGN | 0.3332 JMD = | 1 NGN | 2023-05-25 |
| 1 JMD = | 2.991 NGN | 0.3343 JMD = | 1 NGN | 2023-05-24 |
| 1 JMD = | 2.9897 NGN | 0.3345 JMD = | 1 NGN | 2023-05-23 |
| 1 JMD = | 2.9914 NGN | 0.3343 JMD = | 1 NGN | 2023-05-22 |
| 1 JMD = | 2.9925 NGN | 0.3342 JMD = | 1 NGN | 2023-05-21 |
| 1 JMD = | 2.9842 NGN | 0.3351 JMD = | 1 NGN | 2023-05-20 |
| 1 JMD = | 2.9891 NGN | 0.3346 JMD = | 1 NGN | 2023-05-19 |
| 1 JMD = | 2.9794 NGN | 0.3356 JMD = | 1 NGN | 2023-05-18 |
| 1 JMD = | 2.979 NGN | 0.3357 JMD = | 1 NGN | 2023-05-17 |
| 1 JMD = | 2.9863 NGN | 0.3349 JMD = | 1 NGN | 2023-05-16 |
| 1 JMD = | 2.9856 NGN | 0.3349 JMD = | 1 NGN | 2023-05-15 |
| 1 JMD = | 2.9984 NGN | 0.3335 JMD = | 1 NGN | 2023-05-14 |
| 1 JMD = | 2.9866 NGN | 0.3348 JMD = | 1 NGN | 2023-05-13 |
| 1 JMD = | 2.9948 NGN | 0.3339 JMD = | 1 NGN | 2023-05-12 |
| 1 JMD = | 2.9944 NGN | 0.334 JMD = | 1 NGN | 2023-05-11 |
| 1 JMD = | 3.0049 NGN | 0.3328 JMD = | 1 NGN | 2023-05-10 |
| 1 JMD = | 3.0041 NGN | 0.3329 JMD = | 1 NGN | 2023-05-09 |
| 1 JMD = | 2.9898 NGN | 0.3345 JMD = | 1 NGN | 2023-05-08 |
| 1 JMD = | 2.9972 NGN | 0.3336 JMD = | 1 NGN | 2023-05-07 |
| 1 JMD = | 2.9972 NGN | 0.3336 JMD = | 1 NGN | 2023-05-06 |
| 1 JMD = | 3.0092 NGN | 0.3323 JMD = | 1 NGN | 2023-05-05 |
| 1 JMD = | 3.0101 NGN | 0.3322 JMD = | 1 NGN | 2023-05-04 |
| 1 JMD = | 3.0254 NGN | 0.3305 JMD = | 1 NGN | 2023-05-03 |
| 1 JMD = | 3.0198 NGN | 0.3311 JMD = | 1 NGN | 2023-05-02 |
| 1 JMD = | 3.0471 NGN | 0.3282 JMD = | 1 NGN | 2023-05-01 |
| 1 JMD = | 3.054 NGN | 0.3274 JMD = | 1 NGN | 2023-04-30 |
| 1 JMD = | 3.014 NGN | 0.3318 JMD = | 1 NGN | 2023-04-29 |
| 1 JMD = | 3.0139 NGN | 0.3318 JMD = | 1 NGN | 2023-04-28 |
| 1 JMD = | 3.0147 NGN | 0.3317 JMD = | 1 NGN | 2023-04-27 |
| 1 JMD = | 3.0296 NGN | 0.3301 JMD = | 1 NGN | 2023-04-26 |
| 1 JMD = | 3.0195 NGN | 0.3312 JMD = | 1 NGN | 2023-04-25 |